Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nexteq (NXQ) Share Price

Intraday
Historical

Price	53.50p on 14-07-2026 at 17:35:08
Change	0.00p 0%
Buy	55.00p
Sell	52.00p

Last Trade:	Sell 969.00 at 52.55p
Day's Volume:	7,596
Last Close:	53.50p
Open:	53.50p
ISIN:	GB00B99PCP71

Day's Range	53.50p - 53.50p
52wk Range:	51.50p - 90.80p
Market Capitalisation:	£28.98m
VWAP:	52.56452p
Shares in Issue:	54.17m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nexteq (NXQ) Latest Trades
Sell*	969	52.55p	Ordinary	14:05:08 - 14-Jul-26
Sell*	1,235	52.55p	Ordinary	12:46:13 - 14-Jul-26
Sell*	13	52.5555p	Ordinary	10:49:16 - 14-Jul-26
Sell*	5,346	52.5555p	Ordinary	09:40:23 - 14-Jul-26
Buy*	15	55.00p	Ordinary	08:46:37 - 14-Jul-26
Buy*	18	55.00p	SI Trade	08:46:36 - 14-Jul-26
Sell*	766	52.5555p	Ordinary	14:05:35 - 13-Jul-26
Sell*	4,929	52.00p	Ordinary	12:15:38 - 13-Jul-26
Sell*	20	52.00p	Ordinary	11:57:15 - 13-Jul-26
Sell*	18	52.00p	SI Trade	11:57:12 - 13-Jul-26

See more Nexteq trades

Nexteq (NXQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	53.50	53.50	53.50	53.50	7,596
13th Jul 2026 (Mon)	53.50	53.50	53.50	53.50	7,062
10th Jul 2026 (Fri)	52.40	53.50	52.00	52.00	9,359
9th Jul 2026 (Thu)	53.50	53.50	53.50	53.50	4,528
8th Jul 2026 (Wed)	53.50	53.50	53.50	53.50	1,435
7th Jul 2026 (Tue)	53.50	53.50	53.50	53.50	6,362
6th Jul 2026 (Mon)	53.50	53.50	53.50	53.50	17,894
3rd Jul 2026 (Fri)	53.50	53.50	52.60	53.50	19,023
2nd Jul 2026 (Thu)	54.00	54.00	53.50	53.50	55,857
1st Jul 2026 (Wed)	55.50	55.50	54.00	54.00	95,228
30th Jun 2026 (Tue)	55.50	55.50	55.50	55.50	56,918
29th Jun 2026 (Mon)	54.00	55.50	54.00	55.50	79,895
26th Jun 2026 (Fri)	54.00	55.50	54.00	55.50	4,190
25th Jun 2026 (Thu)	55.50	55.50	55.50	55.50	3,332
24th Jun 2026 (Wed)	55.50	55.50	55.50	55.50	7,956
23rd Jun 2026 (Tue)	55.50	55.50	55.50	55.50	4,548
22nd Jun 2026 (Mon)	54.00	55.50	54.00	55.50	22,967
19th Jun 2026 (Fri)	54.00	55.50	54.00	55.50	56,821
18th Jun 2026 (Thu)	54.50	54.50	54.50	54.50	4,242
17th Jun 2026 (Wed)	54.00	54.50	54.00	54.50	55,488
16th Jun 2026 (Tue)	53.50	54.00	53.50	54.00	50,881
15th Jun 2026 (Mon)	53.50	53.50	53.50	53.50	2,825

See more Nexteq price history

Date	Source	Headline
Nexteq (NXQ) Regulatory News
6th Jul 2026 9:47 am	RNS	Notification of major holdings
6th Jul 2026 9:32 am	RNS	Notification of major holdings
30th Jun 2026 12:55 pm	RNS	Grant of Options
28th May 2026 1:08 pm	RNS	Notification of major holdings
28th May 2026 1:05 pm	RNS	Notification of major holdings
28th May 2026 12:02 pm	RNS	Notification of Major Holdings
22nd May 2026 12:42 pm	RNS	Result of AGM
21st May 2026 7:00 am	RNS	Trading Update
29th Apr 2026 2:47 pm	RNS	Report and Accounts and Notice of AGM
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Nexteq regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10