| Price | 53.50p on 03-06-2026 at 17:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 52.00p |
| Last Trade: | Sell 291.00 at 53.05p |
| Day's Volume: | 25,554 |
| Last Close: | 53.50p |
| Open: | 53.50p |
| ISIN: | GB00B99PCP71 |
| Day's Range | 53.50p - 53.50p |
| 52wk Range: | 51.50p - 90.80p |
| Market Capitalisation: | £28.98m |
| VWAP: | 52.7574p |
| Shares in Issue: | 54.17m |
Listed In: FTSE AIM All-Share,
Nexteq (NXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291 | 53.05p | Ordinary |
15:58:43 - 03-Jun-26 |
| Buy* | 381 | 54.60p | Ordinary |
15:10:19 - 03-Jun-26 |
| Sell* | 200 | 52.00p | Ordinary |
14:42:32 - 03-Jun-26 |
| Buy* | 331 | 54.60p | Ordinary |
14:38:14 - 03-Jun-26 |
| Sell* | 18,523 | 52.3618p | Ordinary |
14:15:44 - 03-Jun-26 |
| Sell* | 1,526 | 53.05p | Ordinary |
14:07:53 - 03-Jun-26 |
| Sell* | 1,340 | 53.05p | Ordinary |
12:54:17 - 03-Jun-26 |
| Sell* | 356 | 52.90p | Ordinary |
10:44:28 - 03-Jun-26 |
| Buy* | 2,606 | 54.75p | Ordinary |
08:28:29 - 03-Jun-26 |
| Sell* | 249 | 52.55p | Ordinary |
15:00:58 - 02-Jun-26 |
Nexteq (NXQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 1:08 pm | RNS | Notification of major holdings |
| 28th May 2026 1:05 pm | RNS | Notification of major holdings |
| 28th May 2026 12:02 pm | RNS | Notification of Major Holdings |
| 22nd May 2026 12:42 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 29th Apr 2026 2:47 pm | RNS | Report and Accounts and Notice of AGM |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Mar 2026 9:23 am | RNS | Standard form for notification of major holdings |
| 23rd Mar 2026 1:22 pm | RNS | Notification of major holdings |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
