Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nexteq (NXQ) Share Price

Intraday
Historical

Price	55.50p on 24-06-2026 at 07:00:21
Change	0.00p 0%
Buy	57.00p
Sell	54.00p

Last Trade:	Sell 500.00 at 54.21p
Day's Volume:	0
Last Close:	55.50p
Open:	55.50p
ISIN:	GB00B99PCP71

Day's Range	55.50p - 55.50p
52wk Range:	51.50p - 90.80p
Market Capitalisation:	£30.07m
VWAP:	0.00p
Shares in Issue:	54.17m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nexteq (NXQ) Latest Trades
Sell*	500	54.21p	Ordinary	14:10:06 - 23-Jun-26
Sell*	376	55.00p	Ordinary	14:04:18 - 23-Jun-26
Sell*	500	54.21p	Ordinary	13:35:21 - 23-Jun-26
Sell*	570	54.18p	Ordinary	11:45:47 - 23-Jun-26
Sell*	28	54.18p	Ordinary	10:45:04 - 23-Jun-26
Sell*	587	54.18p	Ordinary	10:45:00 - 23-Jun-26
Buy*	188	56.34p	Ordinary	10:45:00 - 23-Jun-26
Sell*	794	54.18p	Ordinary	09:34:45 - 23-Jun-26
Sell*	500	54.20p	Ordinary	09:09:52 - 23-Jun-26
Sell*	505	54.20p	Ordinary	08:46:28 - 23-Jun-26

See more Nexteq trades

Nexteq (NXQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	55.50	55.50	55.50	55.50	4,548
22nd Jun 2026 (Mon)	54.00	55.50	54.00	55.50	22,967
19th Jun 2026 (Fri)	54.00	55.50	54.00	55.50	56,821
18th Jun 2026 (Thu)	54.50	54.50	54.50	54.50	4,242
17th Jun 2026 (Wed)	54.00	54.50	54.00	54.50	55,488
16th Jun 2026 (Tue)	53.50	54.00	53.50	54.00	50,881
15th Jun 2026 (Mon)	53.50	53.50	53.50	53.50	2,825
12th Jun 2026 (Fri)	53.50	53.50	53.50	53.50	6,139
11th Jun 2026 (Thu)	53.50	53.50	53.50	53.50	7,646
10th Jun 2026 (Wed)	53.50	53.50	53.50	53.50	6,980
9th Jun 2026 (Tue)	53.50	55.00	55.00	55.00	46,529
8th Jun 2026 (Mon)	53.50	53.50	52.60	53.50	17,655
5th Jun 2026 (Fri)	53.50	53.50	53.50	53.50	6,249
4th Jun 2026 (Thu)	56.00	56.00	53.50	53.50	27,922
3rd Jun 2026 (Wed)	53.50	53.50	53.50	53.50	25,554
2nd Jun 2026 (Tue)	52.00	53.50	52.00	53.50	20,837
1st Jun 2026 (Mon)	51.50	52.00	51.50	52.00	31,448
29th May 2026 (Fri)	51.50	51.50	51.50	51.50	33,827
28th May 2026 (Thu)	51.50	51.50	51.50	51.50	55,030
27th May 2026 (Wed)	51.50	51.50	51.50	51.50	944,550
26th May 2026 (Tue)	51.50	51.50	51.50	51.50	4,291
25th May 2026 (Mon)	51.50	51.50	51.50	51.50	0

See more Nexteq price history

Date	Source	Headline
Nexteq (NXQ) Regulatory News
28th May 2026 1:08 pm	RNS	Notification of major holdings
28th May 2026 1:05 pm	RNS	Notification of major holdings
28th May 2026 12:02 pm	RNS	Notification of Major Holdings
22nd May 2026 12:42 pm	RNS	Result of AGM
21st May 2026 7:00 am	RNS	Trading Update
29th Apr 2026 2:47 pm	RNS	Report and Accounts and Notice of AGM
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Mar 2026 9:23 am	RNS	Standard form for notification of major holdings
23rd Mar 2026 1:22 pm	RNS	Notification of major holdings
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Nexteq regulatory news

FTSE 100 Latest

Value10,428.62

Change-0.23