Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ)

Price 71.50p on 14-02-2025 at 17:30:01
Change 2.50p 3.6%
Buy 74.00p
Sell 69.00p
Buy / Sell NXQ Shares
Last Trade: Buy 1,000.00 at 72.00p
Day's Volume: 56,550
Last Close: 72.00p
Open: 71.50p
ISIN: GB00B99PCP71
Day's Range 72.00p - 73.80p
52wk Range: 63.00p - 159.00p
Market Capitalisation: £43m
VWAP: 70.11913p
Shares in Issue: 60m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Nexteq (NXQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 72.00p Suspected BUY Trade
16:35:29 - 14-Feb-25
Sell* 1,245 69.55p Ordinary
16:09:54 - 14-Feb-25
Sell* 631 70.00p Ordinary
15:55:14 - 14-Feb-25
Sell* 1,485 69.55p Ordinary
15:54:44 - 14-Feb-25
Sell* 10,000 70.00p Ordinary
14:38:34 - 14-Feb-25
Buy* 2 72.00p Ordinary
14:34:32 - 14-Feb-25
Sell* 27 70.00p Ordinary
14:09:48 - 14-Feb-25
Unknown* 8,414 71.50p Ordinary
13:36:07 - 14-Feb-25
Sell* 15,000 69.56p Ordinary
12:34:54 - 14-Feb-25
Sell* 350 69.56p Ordinary
12:20:18 - 14-Feb-25

Share Price History for Nexteq

Time period:
to
Date Open High Low Close Volume

Share News for Nexteq

Nexteq shares fall as to fall short of meeting 2024 expectations

31st Oct 2024 14:36

(Alliance News) - Nexteq PLC on Thursday said trading has been hurt by "cross industry de-stocking, resulting in reduced order intake levels". Read More

AIM WINNERS & LOSERS: Cordel extends Australia pact; Nexteq warns

31st Oct 2024 11:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Nexteq profit down amid challenges; hails sound customer relationships

10th Sep 2024 14:43

(Alliance News) - Nexteq PLC on Tuesday celebrated its customer relationships and a healthy foundation for investment opportunities, despite posting a profit and revenue fall amid challenging market conditions. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2024 11:31

Read More

EXECUTIVE CHANGES: STV hires Rufus Radcliffe from ITV to be CEO

30th Aug 2024 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered