| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 4,548 |
| 22nd Jun 2026 (Mon) | 54.00 | 55.50 | 54.00 | 55.50 | 22,967 |
| 19th Jun 2026 (Fri) | 54.00 | 55.50 | 54.00 | 55.50 | 56,821 |
| 18th Jun 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 4,242 |
| 17th Jun 2026 (Wed) | 54.00 | 54.50 | 54.00 | 54.50 | 55,488 |
| 16th Jun 2026 (Tue) | 53.50 | 54.00 | 53.50 | 54.00 | 50,881 |
| 15th Jun 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 2,825 |
| 12th Jun 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 6,139 |
| 11th Jun 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 7,646 |
| 10th Jun 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 6,980 |
| 9th Jun 2026 (Tue) | 53.50 | 55.00 | 55.00 | 55.00 | 46,529 |
| 8th Jun 2026 (Mon) | 53.50 | 53.50 | 52.60 | 53.50 | 17,655 |
| 5th Jun 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 6,249 |
| 4th Jun 2026 (Thu) | 56.00 | 56.00 | 53.50 | 53.50 | 27,922 |
| 3rd Jun 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 25,554 |
| 2nd Jun 2026 (Tue) | 52.00 | 53.50 | 52.00 | 53.50 | 20,837 |
| 1st Jun 2026 (Mon) | 51.50 | 52.00 | 51.50 | 52.00 | 31,448 |
| 29th May 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 33,827 |
| 28th May 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 55,030 |
| 27th May 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 944,550 |
| 26th May 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 4,291 |
| 25th May 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 22nd May 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 15,901 |
| 21st May 2026 (Thu) | 53.50 | 53.00 | 51.50 | 51.50 | 2,380,047 |
| 20th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 6,314 |
| 19th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 1,146 |
| 18th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 6,810 |
| 15th May 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 856 |
| 14th May 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 13,123 |
| 13th May 2026 (Wed) | 66.00 | 66.00 | 65.50 | 65.50 | 157,747 |
| 12th May 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 939 |
| 11th May 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 1,695 |
| 8th May 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 20,219 |
| 7th May 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 18,206 |
| 6th May 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 3,501 |
| 5th May 2026 (Tue) | 67.50 | 67.50 | 66.00 | 66.00 | 55,189 |
| 4th May 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 1st May 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 61,965 |
| 30th Apr 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 246,384 |
| 29th Apr 2026 (Wed) | 69.50 | 69.50 | 69.00 | 69.00 | 21,253 |
| 28th Apr 2026 (Tue) | 70.00 | 70.00 | 69.50 | 69.50 | 84,045 |
| 27th Apr 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 121,404 |
| 24th Apr 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 75,941 |