| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 18,206 |
| 6th May 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 3,501 |
| 5th May 2026 (Tue) | 67.50 | 67.50 | 66.00 | 66.00 | 55,189 |
| 4th May 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 1st May 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 61,965 |
| 30th Apr 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 246,384 |
| 29th Apr 2026 (Wed) | 69.50 | 69.50 | 69.00 | 69.00 | 21,253 |
| 28th Apr 2026 (Tue) | 70.00 | 70.00 | 69.50 | 69.50 | 84,045 |
| 27th Apr 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 121,404 |
| 24th Apr 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 75,941 |
| 23rd Apr 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 22,053 |
| 22nd Apr 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 36,610 |
| 21st Apr 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 8,676 |
| 20th Apr 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 27,850 |
| 17th Apr 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 4,890 |
| 16th Apr 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 14,798 |
| 15th Apr 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 3,020 |
| 14th Apr 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 2,218 |
| 13th Apr 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 14,930 |
| 10th Apr 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 8,450 |
| 9th Apr 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 43,587 |
| 8th Apr 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 3,773 |
| 7th Apr 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 16,782 |
| 6th Apr 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 3rd Apr 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2nd Apr 2026 (Thu) | 72.00 | 72.00 | 69.50 | 70.50 | 48,121 |
| 1st Apr 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 132,199 |
| 31st Mar 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 4,130 |
| 30th Mar 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 46,241 |
| 27th Mar 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 28,112 |
| 26th Mar 2026 (Thu) | 72.50 | 72.50 | 72.00 | 72.00 | 40,410 |
| 25th Mar 2026 (Wed) | 72.00 | 72.50 | 72.00 | 72.50 | 860,798 |
| 24th Mar 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 13,310 |
| 23rd Mar 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 39,055 |
| 20th Mar 2026 (Fri) | 73.50 | 73.50 | 73.00 | 73.00 | 152,973 |
| 19th Mar 2026 (Thu) | 74.50 | 74.50 | 73.50 | 73.50 | 2,628,678 |
| 18th Mar 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 33,897 |
| 17th Mar 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 1,480,729 |
| 16th Mar 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 12,613 |
| 13th Mar 2026 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 42,778 |
| 12th Mar 2026 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 61,014 |
| 11th Mar 2026 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 185,093 |
| 10th Mar 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 1,173 |
| 9th Mar 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 18,318 |