| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 25,554 |
| 2nd Jun 2026 (Tue) | 52.00 | 53.50 | 52.00 | 53.50 | 20,837 |
| 1st Jun 2026 (Mon) | 51.50 | 52.00 | 51.50 | 52.00 | 31,448 |
| 29th May 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 33,827 |
| 28th May 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 55,030 |
| 27th May 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 944,550 |
| 26th May 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 4,291 |
| 25th May 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 22nd May 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 15,901 |
| 21st May 2026 (Thu) | 53.50 | 53.00 | 51.50 | 51.50 | 2,380,047 |
| 20th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 6,314 |
| 19th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 1,146 |
| 18th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 6,810 |
| 15th May 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 856 |
| 14th May 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 13,123 |
| 13th May 2026 (Wed) | 66.00 | 66.00 | 65.50 | 65.50 | 157,747 |
| 12th May 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 939 |
| 11th May 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 1,695 |
| 8th May 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 20,219 |
| 7th May 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 18,206 |
| 6th May 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 3,501 |
| 5th May 2026 (Tue) | 67.50 | 67.50 | 66.00 | 66.00 | 55,189 |
| 4th May 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 1st May 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 61,965 |
| 30th Apr 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 246,384 |
| 29th Apr 2026 (Wed) | 69.50 | 69.50 | 69.00 | 69.00 | 21,253 |
| 28th Apr 2026 (Tue) | 70.00 | 70.00 | 69.50 | 69.50 | 84,045 |
| 27th Apr 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 121,404 |
| 24th Apr 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 75,941 |
| 23rd Apr 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 22,053 |
| 22nd Apr 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 36,610 |
| 21st Apr 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 8,676 |
| 20th Apr 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 27,850 |
| 17th Apr 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 4,890 |
| 16th Apr 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 14,798 |
| 15th Apr 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 3,020 |
| 14th Apr 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 2,218 |
| 13th Apr 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 14,930 |
| 10th Apr 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 8,450 |
| 9th Apr 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 43,587 |
| 8th Apr 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 3,773 |
| 7th Apr 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 16,782 |
| 6th Apr 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |