| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 46.00 | 46.00 | 45.00 | 45.00 | 96,502 |
| 24th Aug 2026 (Mon) | 46.00 | 47.00 | 46.00 | 46.00 | 23,575 |
| 21st Aug 2026 (Fri) | 46.50 | 46.50 | 46.00 | 46.00 | 17,383 |
| 20th Aug 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 17,597 |
| 19th Aug 2026 (Wed) | 46.00 | 46.50 | 45.00 | 46.50 | 13,433 |
| 18th Aug 2026 (Tue) | 48.00 | 48.00 | 46.00 | 46.00 | 15,154 |
| 17th Aug 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 4,814 |
| 14th Aug 2026 (Fri) | 48.50 | 48.50 | 47.00 | 48.00 | 31,052 |
| 13th Aug 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 65,607 |
| 12th Aug 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 23,694 |
| 11th Aug 2026 (Tue) | 48.50 | 48.50 | 47.00 | 48.50 | 10,329 |
| 10th Aug 2026 (Mon) | 48.00 | 48.50 | 46.10 | 48.50 | 7,659 |
| 7th Aug 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 15,166 |
| 6th Aug 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 25,634 |
| 5th Aug 2026 (Wed) | 49.50 | 50.50 | 48.00 | 48.00 | 49,190 |
| 4th Aug 2026 (Tue) | 48.50 | 48.50 | 48.00 | 48.00 | 12,799 |
| 3rd Aug 2026 (Mon) | 48.00 | 48.50 | 48.00 | 48.50 | 353,078 |
| 31st Jul 2026 (Fri) | 49.00 | 49.50 | 48.00 | 48.00 | 13,823 |
| 30th Jul 2026 (Thu) | 48.50 | 49.00 | 48.50 | 49.00 | 22,055 |
| 29th Jul 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 72,422 |
| 28th Jul 2026 (Tue) | 48.00 | 47.00 | 47.00 | 47.00 | 16,529 |
| 27th Jul 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 20,103 |
| 24th Jul 2026 (Fri) | 51.00 | 50.50 | 46.00 | 47.00 | 95,679 |
| 23rd Jul 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 4,703 |
| 22nd Jul 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 4,040 |
| 21st Jul 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 22,305 |
| 20th Jul 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 43,929 |
| 17th Jul 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 1,978 |
| 16th Jul 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 9,891 |
| 15th Jul 2026 (Wed) | 53.50 | 53.50 | 51.00 | 51.00 | 135,951 |
| 14th Jul 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 7,596 |
| 13th Jul 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 7,062 |
| 10th Jul 2026 (Fri) | 52.40 | 53.50 | 52.00 | 52.00 | 9,359 |
| 9th Jul 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 4,528 |
| 8th Jul 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 1,435 |
| 7th Jul 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 6,362 |
| 6th Jul 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 17,894 |
| 3rd Jul 2026 (Fri) | 53.50 | 53.50 | 52.60 | 53.50 | 19,023 |
| 2nd Jul 2026 (Thu) | 54.00 | 54.00 | 53.50 | 53.50 | 55,857 |
| 1st Jul 2026 (Wed) | 55.50 | 55.50 | 54.00 | 54.00 | 95,228 |
| 30th Jun 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 56,918 |
| 29th Jun 2026 (Mon) | 54.00 | 55.50 | 54.00 | 55.50 | 79,895 |
| 26th Jun 2026 (Fri) | 54.00 | 55.50 | 54.00 | 55.50 | 4,190 |