| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 45.50 | 46.00 | 44.00 | 44.00 | 27,370 |
| 14th Sep 2026 (Mon) | 47.00 | 47.00 | 45.50 | 46.50 | 75,910 |
| 11th Sep 2026 (Fri) | 47.00 | 47.00 | 45.00 | 47.00 | 13,770 |
| 10th Sep 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 2,451 |
| 9th Sep 2026 (Wed) | 49.00 | 48.00 | 47.00 | 47.00 | 48,262 |
| 8th Sep 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 15,461 |
| 7th Sep 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 6,027 |
| 4th Sep 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 14,211 |
| 3rd Sep 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 18,777 |
| 2nd Sep 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 14,976 |
| 1st Sep 2026 (Tue) | 49.00 | 50.00 | 49.00 | 50.00 | 78,293 |
| 31st Aug 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 28th Aug 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 2,559 |
| 27th Aug 2026 (Thu) | 50.00 | 50.00 | 47.10 | 49.00 | 26,195 |
| 26th Aug 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 31,961 |
| 25th Aug 2026 (Tue) | 46.00 | 46.00 | 45.00 | 45.00 | 96,502 |
| 24th Aug 2026 (Mon) | 46.00 | 47.00 | 46.00 | 46.00 | 23,575 |
| 21st Aug 2026 (Fri) | 46.50 | 46.50 | 46.00 | 46.00 | 17,383 |
| 20th Aug 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 17,597 |
| 19th Aug 2026 (Wed) | 46.00 | 46.50 | 45.00 | 46.50 | 13,433 |
| 18th Aug 2026 (Tue) | 48.00 | 48.00 | 46.00 | 46.00 | 15,154 |
| 17th Aug 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 4,814 |
| 14th Aug 2026 (Fri) | 48.50 | 48.50 | 47.00 | 48.00 | 31,052 |
| 13th Aug 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 65,607 |
| 12th Aug 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 23,694 |
| 11th Aug 2026 (Tue) | 48.50 | 48.50 | 47.00 | 48.50 | 10,329 |
| 10th Aug 2026 (Mon) | 48.00 | 48.50 | 46.10 | 48.50 | 7,659 |
| 7th Aug 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 15,166 |
| 6th Aug 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 25,634 |
| 5th Aug 2026 (Wed) | 49.50 | 50.50 | 48.00 | 48.00 | 49,190 |
| 4th Aug 2026 (Tue) | 48.50 | 48.50 | 48.00 | 48.00 | 12,799 |
| 3rd Aug 2026 (Mon) | 48.00 | 48.50 | 48.00 | 48.50 | 353,078 |
| 31st Jul 2026 (Fri) | 49.00 | 49.50 | 48.00 | 48.00 | 13,823 |
| 30th Jul 2026 (Thu) | 48.50 | 49.00 | 48.50 | 49.00 | 22,055 |
| 29th Jul 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 72,422 |
| 28th Jul 2026 (Tue) | 48.00 | 47.00 | 47.00 | 47.00 | 16,529 |
| 27th Jul 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 20,103 |
| 24th Jul 2026 (Fri) | 51.00 | 50.50 | 46.00 | 47.00 | 95,679 |
| 23rd Jul 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 4,703 |
| 22nd Jul 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 4,040 |
| 21st Jul 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 22,305 |
| 20th Jul 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 43,929 |
| 17th Jul 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 1,978 |
| 16th Jul 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 9,891 |