| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 41.50 | 42.50 | 40.00 | 40.00 | 32,429 |
| 2nd Oct 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 18,512 |
| 1st Oct 2026 (Thu) | 41.00 | 42.50 | 41.00 | 42.50 | 81,410 |
| 30th Sep 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 29,667 |
| 29th Sep 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 209 |
| 28th Sep 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 37,678 |
| 25th Sep 2026 (Fri) | 41.50 | 41.50 | 41.00 | 41.00 | 36,297 |
| 24th Sep 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 2,351 |
| 23rd Sep 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 2,747 |
| 22nd Sep 2026 (Tue) | 42.50 | 42.50 | 41.50 | 41.50 | 19,515 |
| 21st Sep 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 48,422 |
| 18th Sep 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 602,927 |
| 17th Sep 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 22,958 |
| 16th Sep 2026 (Wed) | 43.50 | 43.50 | 42.50 | 42.50 | 40,236 |
| 15th Sep 2026 (Tue) | 45.50 | 46.00 | 44.00 | 44.00 | 27,370 |
| 14th Sep 2026 (Mon) | 47.00 | 47.00 | 45.50 | 46.50 | 75,910 |
| 11th Sep 2026 (Fri) | 47.00 | 47.00 | 45.00 | 47.00 | 13,770 |
| 10th Sep 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 2,451 |
| 9th Sep 2026 (Wed) | 49.00 | 48.00 | 47.00 | 47.00 | 48,262 |
| 8th Sep 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 15,461 |
| 7th Sep 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 6,027 |
| 4th Sep 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 14,211 |
| 3rd Sep 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 18,777 |
| 2nd Sep 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 14,976 |
| 1st Sep 2026 (Tue) | 49.00 | 50.00 | 49.00 | 50.00 | 78,293 |
| 31st Aug 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 28th Aug 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 2,559 |
| 27th Aug 2026 (Thu) | 50.00 | 50.00 | 47.10 | 49.00 | 26,195 |
| 26th Aug 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 31,961 |
| 25th Aug 2026 (Tue) | 46.00 | 46.00 | 45.00 | 45.00 | 96,502 |
| 24th Aug 2026 (Mon) | 46.00 | 47.00 | 46.00 | 46.00 | 23,575 |
| 21st Aug 2026 (Fri) | 46.50 | 46.50 | 46.00 | 46.00 | 17,383 |
| 20th Aug 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 17,597 |
| 19th Aug 2026 (Wed) | 46.00 | 46.50 | 45.00 | 46.50 | 13,433 |
| 18th Aug 2026 (Tue) | 48.00 | 48.00 | 46.00 | 46.00 | 15,154 |
| 17th Aug 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 4,814 |
| 14th Aug 2026 (Fri) | 48.50 | 48.50 | 47.00 | 48.00 | 31,052 |
| 13th Aug 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 65,607 |
| 12th Aug 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 23,694 |
| 11th Aug 2026 (Tue) | 48.50 | 48.50 | 47.00 | 48.50 | 10,329 |
| 10th Aug 2026 (Mon) | 48.00 | 48.50 | 46.10 | 48.50 | 7,659 |
| 7th Aug 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 15,166 |
| 6th Aug 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 25,634 |