Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 525 48.00p Ordinary
 14:17:03 - 26-Aug-26
Buy* 1,156 52.00p Ordinary
 12:34:48 - 26-Aug-26
Sell* 1,000 48.00p Ordinary
 12:31:01 - 26-Aug-26
Sell* 200 48.00p Ordinary
 12:03:51 - 26-Aug-26
Sell* 520 48.00p Ordinary
 10:21:06 - 26-Aug-26
Sell* 1,327 48.26p Ordinary
 09:28:47 - 26-Aug-26
Buy* 1,000 50.69p Ordinary
 08:46:17 - 26-Aug-26
Sell* 86 48.00p Ordinary
 08:30:10 - 26-Aug-26
Buy* 86 52.00p Ordinary
 08:27:53 - 26-Aug-26
Unknown* 0 48.00p SI Trade
 08:15:09 - 26-Aug-26
Sell* 2,000 48.24p Ordinary
 08:11:25 - 26-Aug-26
Buy* 50 52.00p Ordinary
 08:04:23 - 26-Aug-26
Sell* 1,000 48.24p Ordinary
 08:00:54 - 26-Aug-26
Sell* 1,235 48.24p Ordinary
 08:00:08 - 26-Aug-26
Sell* 9 45.23p Ordinary
 15:08:35 - 25-Aug-26
Sell* 769 45.22p Ordinary
 14:07:36 - 25-Aug-26
Sell* 6,000 45.00p Uncrossing Trade
 14:00:04 - 25-Aug-26
Unknown* 50,000 45.50p Ordinary
 12:17:33 - 25-Aug-26
Sell* 22,200 45.25001p Ordinary
 12:09:57 - 25-Aug-26
Buy* 2,500 46.35p Ordinary
 11:21:10 - 25-Aug-26
Buy* 5 47.00p SI Trade
 10:53:49 - 25-Aug-26
Buy* 5 47.00p SI Trade
 10:53:49 - 25-Aug-26
Sell* 14 45.00p SI Trade
 08:20:49 - 25-Aug-26
Sell* 268 45.22p Ordinary
 14:53:48 - 24-Aug-26
Sell* 268 45.22p Ordinary
 14:51:52 - 24-Aug-26
Sell* 6,550 45.20p Ordinary
 14:49:33 - 24-Aug-26
Sell* 1,276 45.18p Ordinary
 14:08:33 - 24-Aug-26
Buy* 3,000 47.00p Suspected BUY Trade
 14:00:20 - 24-Aug-26
Buy* 855 46.73p Ordinary
 13:07:53 - 24-Aug-26
Buy* 2,630 46.35p Ordinary
 13:05:07 - 24-Aug-26
Sell* 851 45.00p Ordinary
 13:03:26 - 24-Aug-26
Sell* 2,661 45.15001p Ordinary
 12:47:10 - 24-Aug-26
Sell* 5 45.00p SI Trade
 11:57:23 - 24-Aug-26
Sell* 4,851 45.15001p Ordinary
 10:40:34 - 24-Aug-26
Sell* 360 45.15001p Ordinary
 09:51:01 - 24-Aug-26
Buy* 2,151 46.49p Ordinary
 16:21:46 - 21-Aug-26
Sell* 189 45.15001p Ordinary
 15:44:06 - 21-Aug-26
Buy* 2 47.00p SI Trade
 12:42:40 - 21-Aug-26
Sell* 15,041 45.22502p Ordinary
 08:00:16 - 21-Aug-26
Buy* 10,261 46.73p Ordinary
 15:25:16 - 20-Aug-26
Sell* 1,349 45.22502p Ordinary
 14:23:41 - 20-Aug-26
Sell* 1,479 45.25p Ordinary
 14:10:57 - 20-Aug-26
Sell* 85 45.25p Ordinary
 14:09:42 - 20-Aug-26
Sell* 43 45.25p Ordinary
 14:07:03 - 20-Aug-26
Buy* 2 48.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 3,678 45.22502p Ordinary
 10:00:11 - 20-Aug-26
Buy* 700 46.73p Ordinary
 08:43:51 - 20-Aug-26
Sell* 110 45.25p Ordinary
 14:11:08 - 19-Aug-26
Sell* 100 45.00p Uncrossing Trade
 14:00:09 - 19-Aug-26
Sell* 3,000 45.00p Uncrossing Trade
 11:00:07 - 19-Aug-26
Sell* 216 45.25p Ordinary
 10:45:47 - 19-Aug-26
Buy* 10,000 46.74999p Ordinary
 10:07:56 - 19-Aug-26
Buy* 5 47.00p SI Trade
 09:10:01 - 19-Aug-26
Buy* 2 47.00p SI Trade
 09:10:01 - 19-Aug-26
Buy* 1,000 46.74999p Ordinary
 16:23:53 - 18-Aug-26
Buy* 2,558 46.74999p Ordinary
 16:18:23 - 18-Aug-26
Buy* 521 46.74999p Ordinary
 14:06:39 - 18-Aug-26
Buy* 851 46.98p Ordinary
 13:50:06 - 18-Aug-26
Sell* 821 45.00p Ordinary
 13:38:39 - 18-Aug-26
Sell* 1,600 45.25p Ordinary
 13:15:56 - 18-Aug-26
Buy* 2 47.00p SI Trade
 11:50:29 - 18-Aug-26
Buy* 3 47.00p SI Trade
 11:50:29 - 18-Aug-26
Buy* 3 48.00p SI Trade
 11:41:54 - 18-Aug-26
Buy* 5 48.00p SI Trade
 11:41:54 - 18-Aug-26
Sell* 2,887 47.00p Ordinary
 11:36:58 - 18-Aug-26
Sell* 2,661 47.75p Ordinary
 11:36:04 - 18-Aug-26
Sell* 50 47.00p Ordinary
 10:43:19 - 18-Aug-26
Sell* 2,150 47.75p Ordinary
 10:14:23 - 18-Aug-26
Buy* 2 49.00p SI Trade
 09:01:20 - 18-Aug-26
Sell* 11 47.00p SI Trade
 16:26:30 - 17-Aug-26
Sell* 4,777 46.00p Ordinary
 16:26:23 - 17-Aug-26
Sell* 23 47.00p Ordinary
 14:26:03 - 17-Aug-26
Sell* 1 47.00p SI Trade
 12:01:22 - 17-Aug-26
Buy* 2 49.00p SI Trade
 12:01:22 - 17-Aug-26
Sell* 3,311 47.00p Ordinary
 15:53:16 - 14-Aug-26
Buy* 7,025 48.18p Ordinary
 14:54:41 - 14-Aug-26
Sell* 2,778 47.00p Ordinary
 14:12:45 - 14-Aug-26
Buy* 6 49.00p SI Trade
 14:12:39 - 14-Aug-26
Buy* 2 50.00p SI Trade
 14:12:39 - 14-Aug-26
Sell* 1,818 48.18p Ordinary
 14:09:01 - 14-Aug-26
Sell* 1,500 47.03p Ordinary
 13:09:41 - 14-Aug-26
Buy* 1 50.00p SI Trade
 13:03:20 - 14-Aug-26
Sell* 4,482 47.00p Ordinary
 13:03:15 - 14-Aug-26
Buy* 27 50.00p Ordinary
 13:01:02 - 14-Aug-26
Sell* 6,599 47.00p Uncrossing Trade
 11:00:23 - 14-Aug-26
Sell* 2,000 48.33p Ordinary
 09:29:41 - 14-Aug-26
Sell* 1,500 47.03p Ordinary
 09:16:43 - 14-Aug-26
Buy* 1 50.00p SI Trade
 08:03:48 - 14-Aug-26
Buy* 2 50.00p SI Trade
 08:03:48 - 14-Aug-26
Sell* 2,102 47.03p Ordinary
 15:04:26 - 13-Aug-26
Sell* 1,630 48.33p Ordinary
 14:53:18 - 13-Aug-26
Sell* 74 47.03p Ordinary
 14:06:01 - 13-Aug-26
Unknown* -25,000 48.00p Ordinary
Correction
 10:32:32 - 13-Aug-26
Sell* 25,000 48.00p Ordinary
 10:32:32 - 13-Aug-26
Unknown* 50,000 48.00p Ordinary
 10:32:32 - 13-Aug-26
Sell* 500 48.20p Ordinary
 10:03:08 - 13-Aug-26
Sell* 11,293 47.06p Ordinary
 09:58:45 - 13-Aug-26
Unknown* 0 47.00p SI Trade
 08:20:16 - 13-Aug-26
Buy* 2 50.00p SI Trade
 08:20:16 - 13-Aug-26
Buy* 2 50.00p SI Trade
 08:20:16 - 13-Aug-26
Buy* 2 50.00p SI Trade
 08:20:16 - 13-Aug-26
Buy* 2 50.00p SI Trade
 08:20:16 - 13-Aug-26
Sell* 6,187 47.00p Ordinary
 14:37:59 - 12-Aug-26
Sell* 10,000 48.35p Ordinary
 13:26:49 - 12-Aug-26
Sell* 3,813 47.00p Ordinary
 11:07:16 - 12-Aug-26
Unknown* 602 48.50p Ordinary
 09:25:23 - 12-Aug-26
Unknown* 3,092 48.50p Ordinary
 08:37:31 - 12-Aug-26
Sell* 1,579 47.06p Ordinary
 14:08:30 - 11-Aug-26
Unknown* 750 48.50p Ordinary
 14:01:59 - 11-Aug-26
Sell* 3,000 47.00p Uncrossing Trade
 14:00:20 - 11-Aug-26
Unknown* 5,000 48.50p Ordinary
 10:46:05 - 11-Aug-26
Unknown* 505 48.50p Ordinary
 14:12:01 - 10-Aug-26
Sell* 3,187 46.10p Uncrossing Trade
 14:00:17 - 10-Aug-26
Sell* 78 47.00p Ordinary
 12:55:26 - 10-Aug-26
Buy* 2 50.00p SI Trade
 10:36:37 - 10-Aug-26
Unknown* 0 47.00p SI Trade
 10:36:37 - 10-Aug-26
Buy* 2 50.00p SI Trade
 10:36:37 - 10-Aug-26
Buy* 2 50.00p SI Trade
 10:36:37 - 10-Aug-26
Buy* 2 50.00p SI Trade
 10:36:37 - 10-Aug-26
Buy* 2 50.00p SI Trade
 10:36:37 - 10-Aug-26
Sell* 3,000 47.30p Ordinary
 09:40:02 - 10-Aug-26
Buy* 798 48.70p Ordinary
 08:50:39 - 10-Aug-26
Sell* 81 47.00p Ordinary
 08:11:06 - 10-Aug-26
Buy* 911 48.70p Ordinary
 15:49:35 - 07-Aug-26
Sell* 650 47.30p Ordinary
 15:43:29 - 07-Aug-26
Sell* 1,180 47.60p Ordinary
 14:03:12 - 07-Aug-26
Sell* 10,000 47.06p Ordinary
 13:22:07 - 07-Aug-26
Sell* 1,754 47.60p Ordinary
 13:03:22 - 07-Aug-26
Sell* 658 47.60p Ordinary
 12:34:54 - 07-Aug-26
Buy* 13 48.98p Ordinary
 12:30:11 - 07-Aug-26
Sell* 1,000 47.60p Ordinary
 16:24:53 - 06-Aug-26
Buy* 515 48.70p Ordinary
 14:10:33 - 06-Aug-26
Sell* 1,365 47.785p Ordinary
 14:07:14 - 06-Aug-26
Sell* 22 47.785p Ordinary
 14:06:24 - 06-Aug-26
Buy* 533 48.70p Ordinary
 11:51:59 - 06-Aug-26
Sell* 4,380 47.777p Ordinary
 10:38:39 - 06-Aug-26
Buy* 7,800 48.98p Ordinary
 09:36:19 - 06-Aug-26
Unknown* 10,000 48.00p Ordinary
 09:27:24 - 06-Aug-26
Buy* 19 48.98p Ordinary
 08:05:30 - 06-Aug-26
Buy* 3 51.00p SI Trade
 16:11:56 - 05-Aug-26
Buy* 24 51.00p Ordinary
 16:11:44 - 05-Aug-26
Sell* 6,000 49.8499p Ordinary
 15:02:19 - 05-Aug-26
Unknown* 5,000 50.00p Ordinary
 14:41:07 - 05-Aug-26
Buy* 6 51.00p SI Trade
 14:41:06 - 05-Aug-26
Sell* 6 49.00p SI Trade
 14:41:06 - 05-Aug-26
Sell* 10,253 50.00p Ordinary
 14:40:34 - 05-Aug-26
Sell* 1,000 50.01p Ordinary
 14:32:57 - 05-Aug-26
Sell* 5,989 50.10p Ordinary
 14:31:57 - 05-Aug-26
Sell* 9,741 50.30p Ordinary
 14:25:52 - 05-Aug-26
Sell* 500 50.40p Ordinary
 12:16:59 - 05-Aug-26
Sell* 1,000 50.01p Ordinary
 11:15:55 - 05-Aug-26
Buy* 1,190 50.40p Ordinary
 10:50:42 - 05-Aug-26
Sell* 3,536 49.02p Ordinary
 10:48:25 - 05-Aug-26
Buy* 19 51.00p SI Trade
 10:15:33 - 05-Aug-26
Buy* 5 51.00p SI Trade
 10:15:33 - 05-Aug-26
Buy* 4,225 50.10p Ordinary
 10:15:30 - 05-Aug-26
Buy* 536 50.10p Ordinary
 09:53:57 - 05-Aug-26
Buy* 58 50.10p Ordinary
 09:17:38 - 05-Aug-26
Sell* 54 48.05p Ordinary
 08:35:07 - 05-Aug-26
Buy* 45 50.97p Ordinary
 08:04:36 - 05-Aug-26
Buy* 603 48.70p Ordinary
 14:59:30 - 04-Aug-26
Buy* 77 48.70p Ordinary
 14:33:12 - 04-Aug-26
Buy* 25 49.00p Ordinary
 13:53:44 - 04-Aug-26
Buy* 20 49.00p SI Trade
 13:53:44 - 04-Aug-26
Sell* 824 47.55p Ordinary
 13:52:46 - 04-Aug-26
Buy* 5,000 50.00p Ordinary
 13:29:05 - 04-Aug-26
Buy* 5,000 50.00p Ordinary
 13:28:49 - 04-Aug-26
Buy* 1,250 49.74999p Ordinary
 08:29:54 - 04-Aug-26
Unknown* 54,500 48.75p Negotiated Trade
 15:47:47 - 03-Aug-26
Unknown* 60,000 48.05p Negotiated Trade
 15:47:16 - 03-Aug-26
Buy* 3 50.00p SI Trade
 13:23:21 - 03-Aug-26
Sell* 662 48.05p Ordinary
 12:36:15 - 03-Aug-26
Buy* 25 50.00p SI Trade
 12:17:03 - 03-Aug-26
Buy* 24 50.00p Ordinary
 12:17:03 - 03-Aug-26
Unknown* 100,000 48.50p SI Trade
 11:24:29 - 03-Aug-26
Unknown* 100,000 48.50p SI Trade
 11:24:29 - 03-Aug-26
Unknown* 54,500 49.00p Negotiated Trade
 11:24:19 - 03-Aug-26
Buy* 25 49.00p Ordinary
 11:22:16 - 03-Aug-26
Sell* 3 47.00p SI Trade
 11:22:16 - 03-Aug-26
Buy* 28 49.00p SI Trade
 11:22:16 - 03-Aug-26
Buy* 352 48.98p Ordinary
 10:37:57 - 03-Aug-26
Unknown* 39,468 48.10p SI Trade
 10:01:33 - 03-Aug-26
Unknown* 39,468 48.10p SI Trade
 10:01:33 - 03-Aug-26
Buy* 1,020 48.98p Ordinary
 08:16:27 - 03-Aug-26
Buy* 3,000 48.99p Ordinary
 08:07:06 - 03-Aug-26
Buy* 5,000 49.00p Ordinary
 15:11:41 - 31-Jul-26
Sell* 2,394 47.30p Ordinary
 14:43:06 - 31-Jul-26
Buy* 551 48.98p Ordinary
 14:27:20 - 31-Jul-26
Buy* 25 49.00p Ordinary
 13:00:33 - 31-Jul-26
Buy* 3 49.00p SI Trade
 13:00:33 - 31-Jul-26
Buy* 20 49.00p SI Trade
 13:00:33 - 31-Jul-26
Sell* 2,372 48.03p Ordinary
 10:13:52 - 31-Jul-26
Sell* 1,048 48.03p Ordinary
 09:58:37 - 31-Jul-26
Buy* 2,027 50.40p Ordinary
 09:27:06 - 31-Jul-26
Buy* 383 50.20p Ordinary
 08:05:22 - 31-Jul-26
Sell* 5,000 48.50p SI Trade
 16:38:28 - 30-Jul-26
Sell* 5,000 48.50p SI Trade
 16:38:28 - 30-Jul-26
Buy* 10,000 49.90p Ordinary
 16:06:38 - 30-Jul-26
Buy* 470 49.97p Ordinary
 14:17:36 - 30-Jul-26
Buy* 488 49.90p Ordinary
 11:41:41 - 30-Jul-26
FTSE 100 Latest
Value10,901.75
Change15.59