Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,175 43.00p Ordinary
 16:36:37 - 15-Sep-26
Buy* 871 44.85p Ordinary
 16:10:21 - 15-Sep-26
Buy* 500 44.80p Ordinary
 16:00:31 - 15-Sep-26
Buy* 2,783 44.80p Ordinary
 15:41:51 - 15-Sep-26
Sell* 871 43.00p Ordinary
 15:37:54 - 15-Sep-26
Buy* 1,116 44.80p Ordinary
 15:26:08 - 15-Sep-26
Buy* 1,112 45.00p Ordinary
 15:24:12 - 15-Sep-26
Buy* 1,000 45.00p Ordinary
 15:12:23 - 15-Sep-26
Buy* 35 44.85p Ordinary
 15:11:59 - 15-Sep-26
Sell* 2 43.00p SI Trade
 15:11:49 - 15-Sep-26
Buy* 7 45.00p SI Trade
 15:11:49 - 15-Sep-26
Buy* 5 45.00p SI Trade
 15:11:49 - 15-Sep-26
Sell* 2,630 43.00p Ordinary
 15:11:36 - 15-Sep-26
Sell* 102 43.00p Ordinary
 11:44:47 - 15-Sep-26
Sell* 354 45.80p Ordinary
 10:49:24 - 15-Sep-26
Buy* 2 48.00p SI Trade
 09:20:56 - 15-Sep-26
Sell* 6,805 43.00p Ordinary
 08:15:00 - 15-Sep-26
Sell* 6,000 45.00p Ordinary
 16:31:09 - 14-Sep-26
Buy* 707 46.90p Ordinary
 16:11:21 - 14-Sep-26
Sell* 2,989 46.00p Ordinary
 15:45:45 - 14-Sep-26
Unknown* 60,507 45.00p Negotiated Trade
 15:21:17 - 14-Sep-26
Sell* 375 45.25p Ordinary
 14:23:22 - 14-Sep-26
Buy* 2 48.00p SI Trade
 13:26:22 - 14-Sep-26
Sell* 128 45.00p Ordinary
 11:36:47 - 14-Sep-26
Buy* 2 49.00p SI Trade
 09:31:16 - 14-Sep-26
Sell* 5,200 45.00p Ordinary
 09:31:05 - 14-Sep-26
Sell* 1,194 45.00p Ordinary
 15:15:23 - 11-Sep-26
Sell* 183 45.00p Ordinary
 14:58:34 - 11-Sep-26
Buy* 183 49.00p Ordinary
 14:17:14 - 11-Sep-26
Sell* 3,787 46.00p Ordinary
 12:35:35 - 11-Sep-26
Sell* 5,000 45.00p Ordinary
 09:59:07 - 11-Sep-26
Sell* 644 45.00p Ordinary
 09:46:22 - 11-Sep-26
Sell* 2,779 45.00p Uncrossing Trade
 09:00:18 - 11-Sep-26
Sell* 1,069 45.00p Ordinary
 14:11:15 - 10-Sep-26
Sell* 192 46.75p Ordinary
 14:07:19 - 10-Sep-26
Sell* 1,190 45.00p Ordinary
 14:05:05 - 10-Sep-26
Sell* 321 45.00p Ordinary
 16:22:16 - 09-Sep-26
Sell* 5,893 45.00p Ordinary
 16:08:42 - 09-Sep-26
Sell* 4,267 46.75p Ordinary
 15:19:27 - 09-Sep-26
Sell* 100 45.00p Ordinary
 14:42:04 - 09-Sep-26
Sell* 4,013 46.05p Ordinary
 14:17:50 - 09-Sep-26
Buy* 16 48.39p Ordinary
 12:49:36 - 09-Sep-26
Sell* 545 43.55p Negotiated Trade
 11:37:07 - 09-Sep-26
Sell* 545 47.00p Negotiated Trade
 11:37:07 - 09-Sep-26
Unknown* -545 43.55p Correction
Negotiated Trade
 11:37:07 - 09-Sep-26
Sell* 200 47.00p Uncrossing Trade
 11:00:23 - 09-Sep-26
Sell* 17,449 45.75p Ordinary
 10:42:51 - 09-Sep-26
Unknown* 17,499 45.75p Ordinary
 10:42:51 - 09-Sep-26
Unknown* -17,449 45.75p Ordinary
Correction
 10:42:51 - 09-Sep-26
Sell* 6,450 48.00p Ordinary
 10:10:54 - 09-Sep-26
Sell* 1,500 48.12p Ordinary
 09:35:25 - 09-Sep-26
Buy* 2 50.00p SI Trade
 08:12:47 - 09-Sep-26
Sell* 3 48.00p SI Trade
 08:12:47 - 09-Sep-26
Buy* 3 50.00p SI Trade
 08:12:47 - 09-Sep-26
Sell* 7,500 48.12p Ordinary
 08:08:32 - 09-Sep-26
Sell* 7,350 48.52p Ordinary
 14:09:43 - 08-Sep-26
Sell* 992 48.52p Ordinary
 12:18:35 - 08-Sep-26
Sell* 6,527 48.52p Ordinary
 11:39:31 - 08-Sep-26
Sell* 551 48.08p Ordinary
 10:41:05 - 08-Sep-26
Sell* 41 48.00p SI Trade
 08:57:24 - 08-Sep-26
Sell* 23 48.52p Ordinary
 14:07:59 - 07-Sep-26
Sell* 102 48.52p Ordinary
 14:06:50 - 07-Sep-26
Unknown* 0 48.00p SI Trade
 11:51:07 - 07-Sep-26
Buy* 3 52.00p SI Trade
 11:51:07 - 07-Sep-26
Buy* 6 52.00p SI Trade
 11:51:07 - 07-Sep-26
Buy* 5,893 50.84p Ordinary
 10:00:12 - 07-Sep-26
Sell* 488 49.95p Ordinary
 15:48:54 - 04-Sep-26
Sell* 692 49.95p Ordinary
 15:41:03 - 04-Sep-26
Sell* 40 48.04p Ordinary
 15:32:24 - 04-Sep-26
Buy* 32 50.84p Ordinary
 15:11:40 - 04-Sep-26
Sell* 1,604 48.04p Ordinary
 15:01:02 - 04-Sep-26
Sell* 504 49.95p Ordinary
 14:25:18 - 04-Sep-26
Sell* 54 48.04p Ordinary
 14:06:00 - 04-Sep-26
Sell* 154 48.04p Ordinary
 13:21:02 - 04-Sep-26
Buy* 6,500 50.84p Ordinary
 11:41:16 - 04-Sep-26
Sell* 3,500 49.94p Ordinary
 11:39:50 - 04-Sep-26
Sell* 140 49.94p Ordinary
 09:58:10 - 04-Sep-26
Sell* 503 48.00p Ordinary
 08:13:56 - 04-Sep-26
Sell* 17,561 48.40p Ordinary
 15:54:35 - 03-Sep-26
Sell* 73 48.04p Ordinary
 14:16:37 - 03-Sep-26
Sell* 39 48.04p Ordinary
 14:07:37 - 03-Sep-26
Sell* 57 49.94p Ordinary
 14:07:11 - 03-Sep-26
Sell* 1,047 48.04p Ordinary
 12:17:33 - 03-Sep-26
Sell* 1,000 48.04p Ordinary
 14:19:45 - 02-Sep-26
Sell* 178 49.94p Ordinary
 14:09:06 - 02-Sep-26
Sell* 64 48.04p Ordinary
 14:04:40 - 02-Sep-26
Sell* 45 48.04p Ordinary
 14:04:13 - 02-Sep-26
Sell* 6,527 48.40p Ordinary
 12:41:56 - 02-Sep-26
Unknown* 2,795 50.00p Uncrossing Trade
 11:00:22 - 02-Sep-26
Sell* 14 48.04p Ordinary
 10:40:53 - 02-Sep-26
Sell* 7 49.94p Ordinary
 10:40:50 - 02-Sep-26
Sell* 5 49.94p Ordinary
 10:33:40 - 02-Sep-26
Sell* 405 48.40p Ordinary
 09:37:29 - 02-Sep-26
Sell* 379 48.04p Ordinary
 09:29:22 - 02-Sep-26
Sell* 235 48.04p Ordinary
 09:03:22 - 02-Sep-26
Sell* 27 49.94p Ordinary
 09:00:26 - 02-Sep-26
Sell* 295 48.40p Ordinary
 08:58:36 - 02-Sep-26
Sell* 3,000 48.26p Ordinary
 08:00:08 - 02-Sep-26
Sell* 56 48.04p Ordinary
 16:05:59 - 01-Sep-26
Unknown* 47,500 48.19p Ordinary
 15:59:43 - 01-Sep-26
Sell* 1 48.19p Ordinary
 14:25:09 - 01-Sep-26
Sell* 31 48.26p Ordinary
 14:25:08 - 01-Sep-26
Buy* 39 52.00p Ordinary
 14:22:03 - 01-Sep-26
Buy* 3 52.00p SI Trade
 14:22:02 - 01-Sep-26
Buy* 8 52.00p SI Trade
 14:22:02 - 01-Sep-26
Buy* 8 52.00p SI Trade
 14:22:02 - 01-Sep-26
Sell* 8 48.00p SI Trade
 14:22:02 - 01-Sep-26
Sell* 3 48.00p SI Trade
 14:22:02 - 01-Sep-26
Sell* 2,000 48.19p Ordinary
 14:17:04 - 01-Sep-26
Sell* 479 48.00p Ordinary
 14:08:45 - 01-Sep-26
Buy* 11,482 50.00p Suspected BUY Trade
 14:00:24 - 01-Sep-26
Sell* 500 48.00p Ordinary
 13:50:02 - 01-Sep-26
Sell* 1,000 48.12p Ordinary
 11:13:01 - 01-Sep-26
Unknown* 4,275 49.00p Uncrossing Trade
 11:00:19 - 01-Sep-26
Buy* 900 50.00p Ordinary
 09:01:47 - 01-Sep-26
Buy* 10,000 50.00p Suspected BUY Trade
 09:00:11 - 01-Sep-26
Sell* 1,000 48.19p Ordinary
 11:15:19 - 28-Aug-26
Sell* 1,200 48.19p Ordinary
 09:33:06 - 28-Aug-26
Sell* 42 48.12p Ordinary
 09:01:32 - 28-Aug-26
Sell* 317 48.19p Ordinary
 08:07:45 - 28-Aug-26
Sell* 1,500 48.05p Ordinary
 14:57:09 - 27-Aug-26
Buy* 2 49.95p Ordinary
 14:08:32 - 27-Aug-26
Buy* 2,914 50.00p Suspected BUY Trade
 14:00:01 - 27-Aug-26
Buy* 2 50.00p SI Trade
 11:10:09 - 27-Aug-26
Sell* 2,000 48.26p Ordinary
 11:09:53 - 27-Aug-26
Sell* 2,000 47.10p Uncrossing Trade
 11:00:04 - 27-Aug-26
Sell* 3,777 48.26p Ordinary
 10:35:20 - 27-Aug-26
Sell* 5,000 48.25p Ordinary
 09:31:02 - 27-Aug-26
Sell* 9,000 47.25p Ordinary
 08:14:24 - 27-Aug-26
Sell* 9,000 48.45p Ordinary
 15:14:03 - 26-Aug-26
Sell* 5,213 48.45p Ordinary
 14:38:55 - 26-Aug-26
Sell* 7,563 48.00p Ordinary
 14:29:51 - 26-Aug-26
Sell* 525 48.00p Ordinary
 14:17:03 - 26-Aug-26
Buy* 1,156 52.00p Ordinary
 12:34:48 - 26-Aug-26
Sell* 1,000 48.00p Ordinary
 12:31:01 - 26-Aug-26
Sell* 200 48.00p Ordinary
 12:03:51 - 26-Aug-26
Sell* 520 48.00p Ordinary
 10:21:06 - 26-Aug-26
Sell* 1,327 48.26p Ordinary
 09:28:47 - 26-Aug-26
Buy* 1,000 50.69p Ordinary
 08:46:17 - 26-Aug-26
Sell* 86 48.00p Ordinary
 08:30:10 - 26-Aug-26
Buy* 86 52.00p Ordinary
 08:27:53 - 26-Aug-26
Unknown* 0 48.00p SI Trade
 08:15:09 - 26-Aug-26
Sell* 2,000 48.24p Ordinary
 08:11:25 - 26-Aug-26
Buy* 50 52.00p Ordinary
 08:04:23 - 26-Aug-26
Sell* 1,000 48.24p Ordinary
 08:00:54 - 26-Aug-26
Sell* 1,235 48.24p Ordinary
 08:00:08 - 26-Aug-26
Sell* 9 45.23p Ordinary
 15:08:35 - 25-Aug-26
Sell* 769 45.22p Ordinary
 14:07:36 - 25-Aug-26
Sell* 6,000 45.00p Uncrossing Trade
 14:00:04 - 25-Aug-26
Unknown* 50,000 45.50p Ordinary
 12:17:33 - 25-Aug-26
Sell* 22,200 45.25001p Ordinary
 12:09:57 - 25-Aug-26
Buy* 2,500 46.35p Ordinary
 11:21:10 - 25-Aug-26
Buy* 5 47.00p SI Trade
 10:53:49 - 25-Aug-26
Buy* 5 47.00p SI Trade
 10:53:49 - 25-Aug-26
Sell* 14 45.00p SI Trade
 08:20:49 - 25-Aug-26
Sell* 268 45.22p Ordinary
 14:53:48 - 24-Aug-26
Sell* 268 45.22p Ordinary
 14:51:52 - 24-Aug-26
Sell* 6,550 45.20p Ordinary
 14:49:33 - 24-Aug-26
Sell* 1,276 45.18p Ordinary
 14:08:33 - 24-Aug-26
Buy* 3,000 47.00p Suspected BUY Trade
 14:00:20 - 24-Aug-26
Buy* 855 46.73p Ordinary
 13:07:53 - 24-Aug-26
Buy* 2,630 46.35p Ordinary
 13:05:07 - 24-Aug-26
Sell* 851 45.00p Ordinary
 13:03:26 - 24-Aug-26
Sell* 2,661 45.15001p Ordinary
 12:47:10 - 24-Aug-26
Sell* 5 45.00p SI Trade
 11:57:23 - 24-Aug-26
Sell* 4,851 45.15001p Ordinary
 10:40:34 - 24-Aug-26
Sell* 360 45.15001p Ordinary
 09:51:01 - 24-Aug-26
Buy* 2,151 46.49p Ordinary
 16:21:46 - 21-Aug-26
Sell* 189 45.15001p Ordinary
 15:44:06 - 21-Aug-26
Buy* 2 47.00p SI Trade
 12:42:40 - 21-Aug-26
Sell* 15,041 45.22502p Ordinary
 08:00:16 - 21-Aug-26
Buy* 10,261 46.73p Ordinary
 15:25:16 - 20-Aug-26
Sell* 1,349 45.22502p Ordinary
 14:23:41 - 20-Aug-26
Sell* 1,479 45.25p Ordinary
 14:10:57 - 20-Aug-26
Sell* 85 45.25p Ordinary
 14:09:42 - 20-Aug-26
Sell* 43 45.25p Ordinary
 14:07:03 - 20-Aug-26
Buy* 2 48.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 3,678 45.22502p Ordinary
 10:00:11 - 20-Aug-26
Buy* 700 46.73p Ordinary
 08:43:51 - 20-Aug-26
Sell* 110 45.25p Ordinary
 14:11:08 - 19-Aug-26
Sell* 100 45.00p Uncrossing Trade
 14:00:09 - 19-Aug-26
Sell* 3,000 45.00p Uncrossing Trade
 11:00:07 - 19-Aug-26
Sell* 216 45.25p Ordinary
 10:45:47 - 19-Aug-26
Buy* 10,000 46.74999p Ordinary
 10:07:56 - 19-Aug-26
Buy* 5 47.00p SI Trade
 09:10:01 - 19-Aug-26
Buy* 2 47.00p SI Trade
 09:10:01 - 19-Aug-26
Buy* 1,000 46.74999p Ordinary
 16:23:53 - 18-Aug-26
Buy* 2,558 46.74999p Ordinary
 16:18:23 - 18-Aug-26
Buy* 521 46.74999p Ordinary
 14:06:39 - 18-Aug-26
Buy* 851 46.98p Ordinary
 13:50:06 - 18-Aug-26
Sell* 821 45.00p Ordinary
 13:38:39 - 18-Aug-26
Sell* 1,600 45.25p Ordinary
 13:15:56 - 18-Aug-26
Buy* 2 47.00p SI Trade
 11:50:29 - 18-Aug-26
Buy* 3 47.00p SI Trade
 11:50:29 - 18-Aug-26
Buy* 3 48.00p SI Trade
 11:41:54 - 18-Aug-26
Buy* 5 48.00p SI Trade
 11:41:54 - 18-Aug-26
Sell* 2,887 47.00p Ordinary
 11:36:58 - 18-Aug-26
Sell* 2,661 47.75p Ordinary
 11:36:04 - 18-Aug-26
Sell* 50 47.00p Ordinary
 10:43:19 - 18-Aug-26
Sell* 2,150 47.75p Ordinary
 10:14:23 - 18-Aug-26
FTSE 100 Latest
Value10,658.13
Change-39.44