Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,383 40.00p Uncrossing Trade
 16:35:19 - 05-Oct-26
Sell* 260 41.12222p Ordinary
 15:49:54 - 05-Oct-26
Sell* 4,695 41.12222p Ordinary
 14:11:27 - 05-Oct-26
Sell* 824 40.00p Uncrossing Trade
 14:00:22 - 05-Oct-26
Buy* 9 45.00p SI Trade
 12:49:09 - 05-Oct-26
Sell* 9 40.00p SI Trade
 12:49:09 - 05-Oct-26
Unknown* 0 40.00p SI Trade
 12:49:09 - 05-Oct-26
Buy* 2 45.00p SI Trade
 12:49:09 - 05-Oct-26
Sell* 6,375 41.277p Ordinary
 12:48:38 - 05-Oct-26
Sell* 12,000 40.00p Ordinary
 12:20:38 - 05-Oct-26
Sell* 1,004 41.277p Ordinary
 11:56:04 - 05-Oct-26
Sell* 3,523 41.277p Ordinary
 10:58:20 - 05-Oct-26
Sell* 450 41.277p Ordinary
 08:55:53 - 05-Oct-26
Sell* 695 40.00p Ordinary
 08:41:05 - 05-Oct-26
Sell* 200 41.50p Uncrossing Trade
 08:00:21 - 05-Oct-26
Unknown* 5,352 42.50p SI Trade
 16:36:39 - 02-Oct-26
Unknown* 5,352 42.50p SI Trade
 16:36:39 - 02-Oct-26
Sell* 617 41.277p Ordinary
 16:12:22 - 02-Oct-26
Sell* 1 41.277p Ordinary
 16:02:47 - 02-Oct-26
Buy* 20 45.00p Ordinary
 15:05:20 - 02-Oct-26
Buy* 12 45.00p SI Trade
 15:05:20 - 02-Oct-26
Buy* 3 45.00p SI Trade
 15:05:20 - 02-Oct-26
Unknown* 0 45.00p SI Trade
 15:05:20 - 02-Oct-26
Buy* 3 45.00p SI Trade
 15:05:20 - 02-Oct-26
Buy* 20 45.00p Ordinary
 15:05:07 - 02-Oct-26
Buy* 18 45.00p SI Trade
 15:05:06 - 02-Oct-26
Unknown* 0 45.00p SI Trade
 15:05:06 - 02-Oct-26
Unknown* 0 45.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 1 45.00p SI Trade
 15:05:06 - 02-Oct-26
Unknown* 0 40.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 1 45.00p SI Trade
 15:05:06 - 02-Oct-26
Sell* 2,815 41.277p Ordinary
 14:34:20 - 02-Oct-26
Sell* 71 40.00p Ordinary
 11:34:05 - 02-Oct-26
Sell* 4,226 41.12222p Ordinary
 08:17:27 - 02-Oct-26
Unknown* 10,000 42.50p SI Trade
 16:36:48 - 01-Oct-26
Unknown* 10,000 42.50p SI Trade
 16:36:48 - 01-Oct-26
Buy* 22 42.80p Ordinary
 16:20:44 - 01-Oct-26
Unknown* 42,500 42.00p Negotiated Trade
 14:12:43 - 01-Oct-26
Buy* 5,644 41.60p Ordinary
 14:06:40 - 01-Oct-26
Buy* 10,000 41.78p Ordinary
 12:23:25 - 01-Oct-26
Sell* 1,536 40.885p Ordinary
 11:08:30 - 01-Oct-26
Buy* 2 42.00p SI Trade
 10:34:34 - 01-Oct-26
Sell* 2 40.00p SI Trade
 10:34:34 - 01-Oct-26
Buy* 4 42.00p SI Trade
 10:34:34 - 01-Oct-26
Unknown* 1,700 41.00p Ordinary
 08:56:30 - 01-Oct-26
Sell* 25,000 41.00p Negotiated Trade
 16:36:31 - 30-Sep-26
Unknown* 2,000 41.00p Ordinary
 11:55:29 - 30-Sep-26
Unknown* 1,917 41.00p Ordinary
 10:06:32 - 30-Sep-26
Buy* 750 41.60p Ordinary
 09:11:43 - 30-Sep-26
Sell* 161 40.885p Ordinary
 14:19:05 - 29-Sep-26
Sell* 6 40.855p Ordinary
 08:00:26 - 29-Sep-26
Buy* 42 42.00p Ordinary
 08:00:00 - 29-Sep-26
Unknown* 3,900 41.00p Ordinary
 16:32:34 - 28-Sep-26
Unknown* 15,000 41.00p Ordinary
 16:30:58 - 28-Sep-26
Buy* 843 41.67p Ordinary
 16:10:24 - 28-Sep-26
Buy* 225 41.68p Ordinary
 15:27:56 - 28-Sep-26
Sell* 4,054 40.85001p Ordinary
 14:18:11 - 28-Sep-26
Sell* 59 40.81p Ordinary
 14:07:28 - 28-Sep-26
Sell* 11,697 40.81p Ordinary
 11:23:40 - 28-Sep-26
Sell* 475 40.79p Ordinary
 09:39:26 - 28-Sep-26
Sell* 475 40.79p Ordinary
 09:33:20 - 28-Sep-26
Sell* 475 40.79p Ordinary
 09:29:37 - 28-Sep-26
Sell* 475 40.79p Ordinary
 09:26:11 - 28-Sep-26
Buy* 10,000 41.50p SI Trade
 15:54:13 - 25-Sep-26
Buy* 10,000 41.50p SI Trade
 15:54:13 - 25-Sep-26
Buy* 9,150 41.68p Ordinary
 15:53:55 - 25-Sep-26
Buy* 1,199 41.68p Ordinary
 10:47:08 - 25-Sep-26
Sell* 708 40.755p Ordinary
 09:28:07 - 25-Sep-26
Sell* 1,000 40.755p Ordinary
 09:05:24 - 25-Sep-26
Buy* 2 42.00p SI Trade
 08:55:15 - 25-Sep-26
Buy* 1 42.00p SI Trade
 08:55:15 - 25-Sep-26
Buy* 4 42.00p Ordinary
 08:55:15 - 25-Sep-26
Buy* 4 42.00p Ordinary
 08:54:56 - 25-Sep-26
Buy* 3 42.00p SI Trade
 08:54:56 - 25-Sep-26
Unknown* 0 42.00p SI Trade
 08:54:56 - 25-Sep-26
Unknown* 0 40.00p SI Trade
 08:54:56 - 25-Sep-26
Sell* 250 40.75p Ordinary
 08:00:31 - 25-Sep-26
Unknown* 3,976 41.50p Uncrossing Trade
 08:00:29 - 25-Sep-26
Sell* 41 40.75p Ordinary
 14:05:25 - 24-Sep-26
Buy* 750 42.02p Ordinary
 13:03:09 - 24-Sep-26
Sell* 618 40.75p Ordinary
 12:36:59 - 24-Sep-26
Sell* 470 40.75p Ordinary
 12:16:45 - 24-Sep-26
Buy* 466 42.02p Ordinary
 11:17:41 - 24-Sep-26
Unknown* 10,000 41.00p Ordinary
 10:46:00 - 24-Sep-26
Sell* 6 40.461p Ordinary
 10:43:49 - 24-Sep-26
Sell* 1,200 40.75p Ordinary
 14:14:46 - 23-Sep-26
Sell* 360 40.75p Ordinary
 14:07:08 - 23-Sep-26
Sell* 92 40.75p Ordinary
 13:52:03 - 23-Sep-26
Sell* 92 40.75p Ordinary
 13:47:56 - 23-Sep-26
Sell* 92 40.75p Ordinary
 13:39:20 - 23-Sep-26
Sell* 92 40.75p Ordinary
 13:32:05 - 23-Sep-26
Buy* 353 42.02p Ordinary
 10:38:49 - 23-Sep-26
Buy* 466 42.0484p Ordinary
 08:19:30 - 23-Sep-26
Sell* 7,500 41.00p Ordinary
 16:40:05 - 22-Sep-26
Sell* 23 40.00p Ordinary
 15:31:54 - 22-Sep-26
Sell* 8,240 40.461p Ordinary
 15:06:29 - 22-Sep-26
Sell* 1 40.461p Ordinary
 14:51:29 - 22-Sep-26
Buy* 3 43.00p Ordinary
 14:17:45 - 22-Sep-26
Sell* 2 40.00p SI Trade
 14:17:45 - 22-Sep-26
Buy* 2 43.00p SI Trade
 14:17:45 - 22-Sep-26
Buy* 3 43.00p SI Trade
 14:17:45 - 22-Sep-26
Sell* 1,127 40.581p Ordinary
 14:17:34 - 22-Sep-26
Sell* 136 40.581p Ordinary
 14:09:41 - 22-Sep-26
Buy* 338 43.3701p Ordinary
 14:08:55 - 22-Sep-26
Sell* 26 40.581p Ordinary
 14:07:34 - 22-Sep-26
Sell* 48 40.581p Ordinary
 14:05:54 - 22-Sep-26
Sell* 26 40.581p Ordinary
 13:37:15 - 22-Sep-26
Sell* 736 40.5751p Ordinary
 12:15:57 - 22-Sep-26
Sell* 241 40.5511p Ordinary
 10:44:27 - 22-Sep-26
Buy* 5 45.00p Ordinary
 09:14:04 - 22-Sep-26
Buy* 58 43.3394p Ordinary
 08:41:08 - 22-Sep-26
Buy* 1,000 43.4399p Ordinary
 08:00:07 - 22-Sep-26
Sell* 14,145 42.00p SI Trade
 16:37:25 - 21-Sep-26
Sell* 14,145 42.00p SI Trade
 16:37:25 - 21-Sep-26
Sell* 2,383 40.5511p Ordinary
 15:01:06 - 21-Sep-26
Sell* 26 40.5511p Ordinary
 14:05:41 - 21-Sep-26
Sell* 12,685 40.55001p Ordinary
 10:55:32 - 21-Sep-26
Sell* 391 40.00p Ordinary
 10:49:50 - 21-Sep-26
Sell* 89 40.10p Ordinary
 10:42:43 - 21-Sep-26
Buy* 5 45.00p Ordinary
 09:49:18 - 21-Sep-26
Buy* 3 45.00p Ordinary
 09:34:04 - 21-Sep-26
Buy* 3 45.00p SI Trade
 09:34:04 - 21-Sep-26
Sell* 4,500 40.55001p Ordinary
 09:33:51 - 21-Sep-26
Unknown* 33,493 42.25p Ordinary
 16:06:08 - 18-Sep-26
Buy* 576 43.3333p Ordinary
 15:41:23 - 18-Sep-26
Buy* 461 43.3333p Ordinary
 15:22:45 - 18-Sep-26
Buy* 484 43.3333p Ordinary
 15:13:00 - 18-Sep-26
Buy* 2,815 43.3333p Ordinary
 15:04:32 - 18-Sep-26
Sell* 871 40.00p Ordinary
 15:03:52 - 18-Sep-26
Sell* 2,783 40.55001p Ordinary
 15:00:53 - 18-Sep-26
Unknown* 50,000 42.00p SI Trade
 14:34:42 - 18-Sep-26
Unknown* 50,000 42.00p SI Trade
 14:34:42 - 18-Sep-26
Sell* 8,000 40.55001p Ordinary
 14:34:22 - 18-Sep-26
Buy* 911 43.9999p Ordinary
 14:30:52 - 18-Sep-26
Sell* 34 40.55001p Ordinary
 14:06:43 - 18-Sep-26
Sell* 2,002 40.55001p Ordinary
 14:05:52 - 18-Sep-26
Buy* 220 43.9999p Ordinary
 13:25:05 - 18-Sep-26
Sell* 239 40.10p Ordinary
 12:24:27 - 18-Sep-26
Unknown* 100,000 42.00p SI Trade
 11:42:59 - 18-Sep-26
Unknown* 100,000 42.00p SI Trade
 11:42:59 - 18-Sep-26
Unknown* 100,000 42.25p Negotiated Trade
 11:42:47 - 18-Sep-26
Unknown* 250,000 42.00p SI Trade
 11:42:37 - 18-Sep-26
Unknown* 250,000 42.00p SI Trade
 11:42:37 - 18-Sep-26
Buy* 38 44.20p Ordinary
 09:09:58 - 18-Sep-26
Unknown* 7,479 42.50p SI Trade
 16:36:41 - 17-Sep-26
Unknown* 7,479 42.50p SI Trade
 16:36:41 - 17-Sep-26
Buy* 750 43.9999p Ordinary
 13:51:28 - 17-Sep-26
Sell* 1,135 40.10p Ordinary
 11:54:45 - 17-Sep-26
Sell* 71 40.10p Ordinary
 10:45:57 - 17-Sep-26
Sell* 431 40.10p Ordinary
 09:15:28 - 17-Sep-26
Buy* 568 44.00p Ordinary
 09:03:47 - 17-Sep-26
Buy* 45 44.00p Ordinary
 08:48:16 - 17-Sep-26
Buy* 5,000 44.00p Ordinary
 08:08:00 - 17-Sep-26
Buy* 2 45.00p SI Trade
 15:15:54 - 16-Sep-26
Sell* 1,000 42.75p Ordinary
 15:15:32 - 16-Sep-26
Sell* 21,100 40.77p Ordinary
 15:01:04 - 16-Sep-26
Buy* 25 44.25p Ordinary
 14:05:01 - 16-Sep-26
Sell* 1,381 42.25011p Ordinary
 12:49:52 - 16-Sep-26
Buy* 2,815 44.25p Ordinary
 12:20:08 - 16-Sep-26
Sell* 2,106 42.25011p Ordinary
 12:12:47 - 16-Sep-26
Buy* 1,000 44.34999p Ordinary
 10:55:48 - 16-Sep-26
Sell* 2,506 42.50p Ordinary
 09:46:46 - 16-Sep-26
Buy* 8,300 44.34999p Ordinary
 09:45:58 - 16-Sep-26
Buy* 1 44.52p Ordinary
 08:34:39 - 16-Sep-26
Sell* 9,175 43.00p Ordinary
 16:36:37 - 15-Sep-26
Buy* 871 44.85p Ordinary
 16:10:21 - 15-Sep-26
Buy* 500 44.80p Ordinary
 16:00:31 - 15-Sep-26
Buy* 2,783 44.80p Ordinary
 15:41:51 - 15-Sep-26
Sell* 871 43.00p Ordinary
 15:37:54 - 15-Sep-26
Buy* 1,116 44.80p Ordinary
 15:26:08 - 15-Sep-26
Buy* 1,112 45.00p Ordinary
 15:24:12 - 15-Sep-26
Buy* 1,000 45.00p Ordinary
 15:12:23 - 15-Sep-26
Buy* 35 44.85p Ordinary
 15:11:59 - 15-Sep-26
Sell* 2 43.00p SI Trade
 15:11:49 - 15-Sep-26
Buy* 7 45.00p SI Trade
 15:11:49 - 15-Sep-26
Buy* 5 45.00p SI Trade
 15:11:49 - 15-Sep-26
Sell* 2,630 43.00p Ordinary
 15:11:36 - 15-Sep-26
Sell* 102 43.00p Ordinary
 11:44:47 - 15-Sep-26
Sell* 354 45.80p Ordinary
 10:49:24 - 15-Sep-26
Buy* 2 48.00p SI Trade
 09:20:56 - 15-Sep-26
Sell* 6,805 43.00p Ordinary
 08:15:00 - 15-Sep-26
Sell* 6,000 45.00p Ordinary
 16:31:09 - 14-Sep-26
Buy* 707 46.90p Ordinary
 16:11:21 - 14-Sep-26
Sell* 2,989 46.00p Ordinary
 15:45:45 - 14-Sep-26
Unknown* 60,507 45.00p Negotiated Trade
 15:21:17 - 14-Sep-26
Sell* 375 45.25p Ordinary
 14:23:22 - 14-Sep-26
Buy* 2 48.00p SI Trade
 13:26:22 - 14-Sep-26
Sell* 128 45.00p Ordinary
 11:36:47 - 14-Sep-26
Buy* 2 49.00p SI Trade
 09:31:16 - 14-Sep-26
Sell* 5,200 45.00p Ordinary
 09:31:05 - 14-Sep-26
Sell* 1,194 45.00p Ordinary
 15:15:23 - 11-Sep-26
Sell* 183 45.00p Ordinary
 14:58:34 - 11-Sep-26
Buy* 183 49.00p Ordinary
 14:17:14 - 11-Sep-26
Sell* 3,787 46.00p Ordinary
 12:35:35 - 11-Sep-26
Sell* 5,000 45.00p Ordinary
 09:59:07 - 11-Sep-26
Sell* 644 45.00p Ordinary
 09:46:22 - 11-Sep-26
Sell* 2,779 45.00p Uncrossing Trade
 09:00:18 - 11-Sep-26
Sell* 1,069 45.00p Ordinary
 14:11:15 - 10-Sep-26
Sell* 192 46.75p Ordinary
 14:07:19 - 10-Sep-26
Sell* 1,190 45.00p Ordinary
 14:05:05 - 10-Sep-26
FTSE 100 Latest
Value10,497.94
Change0.00