Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 998 55.00p Ordinary
 09:42:53 - 24-Jun-26
Buy* 32 57.00p Ordinary
 09:14:59 - 24-Jun-26
Buy* 49 57.00p SI Trade
 09:14:59 - 24-Jun-26
Buy* 1 56.34p Ordinary
 08:33:11 - 24-Jun-26
Sell* 500 54.21p Ordinary
 14:10:06 - 23-Jun-26
Sell* 376 55.00p Ordinary
 14:04:18 - 23-Jun-26
Sell* 500 54.21p Ordinary
 13:35:21 - 23-Jun-26
Sell* 570 54.18p Ordinary
 11:45:47 - 23-Jun-26
Sell* 28 54.18p Ordinary
 10:45:04 - 23-Jun-26
Sell* 587 54.18p Ordinary
 10:45:00 - 23-Jun-26
Buy* 188 56.34p Ordinary
 10:45:00 - 23-Jun-26
Sell* 794 54.18p Ordinary
 09:34:45 - 23-Jun-26
Sell* 500 54.20p Ordinary
 09:09:52 - 23-Jun-26
Sell* 505 54.20p Ordinary
 08:46:28 - 23-Jun-26
Sell* 136 54.18p Ordinary
 16:26:02 - 22-Jun-26
Sell* 125 54.18p Ordinary
 16:21:28 - 22-Jun-26
Sell* 774 54.20p Ordinary
 16:17:43 - 22-Jun-26
Sell* 1,121 54.20p Ordinary
 16:05:57 - 22-Jun-26
Sell* 210 54.20p Ordinary
 14:13:02 - 22-Jun-26
Sell* 63 54.20p Ordinary
 14:12:12 - 22-Jun-26
Sell* 384 54.20p Ordinary
 14:11:00 - 22-Jun-26
Sell* 48 54.20p Ordinary
 14:07:04 - 22-Jun-26
Buy* 49 57.00p Ordinary
 12:03:17 - 22-Jun-26
Buy* 6 57.00p SI Trade
 12:03:16 - 22-Jun-26
Buy* 17 57.00p SI Trade
 12:03:16 - 22-Jun-26
Buy* 25 57.00p SI Trade
 12:03:16 - 22-Jun-26
Buy* 9 56.52p Ordinary
 08:40:04 - 22-Jun-26
Sell* 20,000 54.00p Uncrossing Trade
 08:00:26 - 22-Jun-26
Sell* 124 54.21p Ordinary
 14:07:38 - 19-Jun-26
Sell* 10,000 54.18p Ordinary
 14:00:29 - 19-Jun-26
Sell* 10,000 54.00p Uncrossing Trade
 14:00:25 - 19-Jun-26
Sell* 1,500 54.21p Ordinary
 12:09:57 - 19-Jun-26
Sell* 224 54.18p Ordinary
 10:44:08 - 19-Jun-26
Sell* 1,778 55.00p Ordinary
 10:01:36 - 19-Jun-26
Sell* 1,000 54.00p Ordinary
 09:48:16 - 19-Jun-26
Sell* 1,860 54.00p Ordinary
 09:46:16 - 19-Jun-26
Sell* 2,200 54.00p Ordinary
 09:44:13 - 19-Jun-26
Sell* 2,230 54.00p Ordinary
 09:40:29 - 19-Jun-26
Sell* 2,210 54.00p Ordinary
 09:38:34 - 19-Jun-26
Sell* 2,240 54.00p Ordinary
 09:22:54 - 19-Jun-26
Sell* 2,250 54.00p Ordinary
 09:22:12 - 19-Jun-26
Buy* 50 57.00p Ordinary
 08:15:19 - 19-Jun-26
Buy* 62 57.00p SI Trade
 08:15:18 - 19-Jun-26
Buy* 1 57.00p SI Trade
 08:15:18 - 19-Jun-26
Buy* 1 57.00p SI Trade
 08:15:18 - 19-Jun-26
Sell* 12 54.00p SI Trade
 08:15:18 - 19-Jun-26
Buy* 9,079 54.99p Ordinary
 08:15:09 - 19-Jun-26
Sell* 10,000 54.00p Uncrossing Trade
 08:00:28 - 19-Jun-26
Sell* 480 54.20p Ordinary
 14:47:28 - 18-Jun-26
Sell* 1,600 54.06p Ordinary
 14:12:57 - 18-Jun-26
Sell* 270 54.06p Ordinary
 13:31:13 - 18-Jun-26
Buy* 1,500 54.84p Ordinary
 13:17:28 - 18-Jun-26
Sell* 98 54.20p Ordinary
 09:26:17 - 18-Jun-26
Sell* 98 54.20p Ordinary
 09:22:23 - 18-Jun-26
Sell* 98 54.20p Ordinary
 09:20:40 - 18-Jun-26
Sell* 98 54.20p Ordinary
 09:18:19 - 18-Jun-26
Buy* 20,000 55.00p Ordinary
 15:54:53 - 17-Jun-26
Buy* 12,000 55.00p Ordinary
 15:50:46 - 17-Jun-26
Buy* 5,000 55.00p Ordinary
 15:47:32 - 17-Jun-26
Sell* 10,000 54.00p Ordinary
 14:48:01 - 17-Jun-26
Buy* 54 55.00p Ordinary
 14:47:53 - 17-Jun-26
Buy* 23 55.00p SI Trade
 14:47:53 - 17-Jun-26
Buy* 2 54.68p Ordinary
 14:36:16 - 17-Jun-26
Sell* 27 53.51p Ordinary
 14:07:58 - 17-Jun-26
Sell* 28 53.51p Ordinary
 14:07:20 - 17-Jun-26
Buy* 180 55.00p Ordinary
 13:20:11 - 17-Jun-26
Buy* 100 55.00p Ordinary
 11:27:55 - 17-Jun-26
Sell* 7,773 53.51p Ordinary
 10:41:44 - 17-Jun-26
Buy* 21 55.00p SI Trade
 10:15:12 - 17-Jun-26
Buy* 1 55.00p SI Trade
 10:15:12 - 17-Jun-26
Buy* 1 55.00p SI Trade
 10:15:12 - 17-Jun-26
Buy* 4 55.00p SI Trade
 10:15:12 - 17-Jun-26
Buy* 274 54.68p Ordinary
 09:17:55 - 17-Jun-26
Sell* 937 53.51p Ordinary
 16:28:26 - 16-Jun-26
Buy* 53 55.00p Ordinary
 16:25:47 - 16-Jun-26
Sell* 6 53.51p Ordinary
 15:45:06 - 16-Jun-26
Unknown* 15,083 54.00p Ordinary
 15:03:29 - 16-Jun-26
Unknown* 823 54.00p Ordinary
 14:13:50 - 16-Jun-26
Unknown* 0 55.00p SI Trade
 13:05:58 - 16-Jun-26
Buy* 1 55.00p Ordinary
 12:26:06 - 16-Jun-26
Sell* 17,640 53.50p Ordinary
 11:55:50 - 16-Jun-26
Unknown* 1,864 54.00p Ordinary
 11:13:12 - 16-Jun-26
Unknown* 9,474 54.00p Ordinary
 11:00:08 - 16-Jun-26
Buy* 5,000 54.68p Ordinary
 10:57:30 - 16-Jun-26
Unknown* 0 53.00p SI Trade
 10:51:05 - 16-Jun-26
Buy* 905 54.52p Ordinary
 15:52:38 - 15-Jun-26
Buy* 2 55.00p SI Trade
 11:58:39 - 15-Jun-26
Unknown* 0 52.00p SI Trade
 11:58:39 - 15-Jun-26
Unknown* 0 55.00p SI Trade
 11:58:39 - 15-Jun-26
Buy* 1,704 53.51p Ordinary
 11:11:03 - 15-Jun-26
Buy* 213 54.52p Ordinary
 08:19:51 - 15-Jun-26
Buy* 1 53.51p Ordinary
 08:05:03 - 15-Jun-26
Sell* 624 52.00p Ordinary
 16:04:05 - 12-Jun-26
Buy* 979 54.52p Ordinary
 14:14:27 - 12-Jun-26
Buy* 1,884 53.51p Ordinary
 14:05:15 - 12-Jun-26
Buy* 2,006 54.52p Ordinary
 09:22:22 - 12-Jun-26
Buy* 20 55.00p Ordinary
 09:20:08 - 12-Jun-26
Buy* 605 53.51p Ordinary
 08:07:13 - 12-Jun-26
Sell* 21 52.00p Ordinary
 08:02:54 - 12-Jun-26
Buy* 187 54.52p Ordinary
 14:14:17 - 11-Jun-26
Buy* 145 53.80p Ordinary
 14:08:13 - 11-Jun-26
Buy* 32 54.52p Ordinary
 12:19:12 - 11-Jun-26
Buy* 1,128 54.52p Ordinary
 12:19:12 - 11-Jun-26
Buy* 825 55.00p Ordinary
 12:19:12 - 11-Jun-26
Buy* 434 54.52p Ordinary
 12:19:11 - 11-Jun-26
Buy* 3,029 54.52p Ordinary
 12:19:11 - 11-Jun-26
Buy* 205 53.51p Ordinary
 10:43:13 - 11-Jun-26
Buy* 1,612 53.75p Ordinary
 10:05:41 - 11-Jun-26
Sell* 49 52.00p Ordinary
 08:02:49 - 11-Jun-26
Buy* 3,412 53.75p Ordinary
 14:43:34 - 10-Jun-26
Buy* 364 54.52p Ordinary
 14:07:20 - 10-Jun-26
Buy* 550 54.52p Ordinary
 11:40:08 - 10-Jun-26
Buy* 754 53.80p Ordinary
 11:36:08 - 10-Jun-26
Buy* 900 55.00p Ordinary
 10:07:39 - 10-Jun-26
Buy* 1,000 54.52p Ordinary
 08:42:48 - 10-Jun-26
Buy* 2,800 55.00p Suspected BUY Trade
 16:35:04 - 09-Jun-26
Buy* 1,674 53.80p Ordinary
 16:01:00 - 09-Jun-26
Sell* 1,100 52.00p Ordinary
 13:48:01 - 09-Jun-26
Buy* 1,099 53.51p Ordinary
 10:47:43 - 09-Jun-26
Buy* 556 53.51p Ordinary
 10:31:07 - 09-Jun-26
Unknown* 33,400 55.00p Ordinary
 09:54:16 - 09-Jun-26
Buy* 5,900 53.75p Ordinary
 09:08:43 - 09-Jun-26
Buy* 12,551 53.51p Ordinary
 14:14:46 - 08-Jun-26
Buy* 23 53.75p Ordinary
 14:10:26 - 08-Jun-26
Buy* 25 53.75p Ordinary
 14:09:20 - 08-Jun-26
Buy* 38 54.97p Ordinary
 14:08:25 - 08-Jun-26
Buy* 18 55.00p SI Trade
 11:58:12 - 08-Jun-26
Sell* 5,000 52.60p Uncrossing Trade
 09:00:21 - 08-Jun-26
Unknown* 15,000 54.60p Ordinary
 16:41:13 - 05-Jun-26
Buy* 375 54.97p Ordinary
 13:21:17 - 05-Jun-26
Buy* 557 54.97p Ordinary
 12:23:55 - 05-Jun-26
Buy* 316 53.51p Ordinary
 10:44:07 - 05-Jun-26
Buy* 5,000 54.60p Ordinary
 10:08:57 - 05-Jun-26
Buy* 1 54.97p Ordinary
 09:29:03 - 05-Jun-26
Unknown* -15,000 54.60p Ordinary
Correction
 16:41:13 - 04-Jun-26
Buy* 15,000 54.60p Ordinary
 16:41:13 - 04-Jun-26
Buy* 58 53.51p Ordinary
 14:14:14 - 04-Jun-26
Sell* 10 52.00p SI Trade
 12:57:31 - 04-Jun-26
Buy* 532 54.60p Ordinary
 12:48:46 - 04-Jun-26
Buy* 2 55.00p SI Trade
 11:51:58 - 04-Jun-26
Sell* 100 52.00p SI Trade
 11:51:58 - 04-Jun-26
Sell* 3 52.00p SI Trade
 11:51:58 - 04-Jun-26
Buy* 1 55.00p SI Trade
 11:51:58 - 04-Jun-26
Buy* 2 55.00p SI Trade
 11:51:58 - 04-Jun-26
Buy* 90 55.00p SI Trade
 11:51:58 - 04-Jun-26
Unknown* 9,424 53.50p Ordinary
 11:51:27 - 04-Jun-26
Buy* 2,700 56.00p Suspected BUY Trade
 08:00:02 - 04-Jun-26
Sell* 291 53.05p Ordinary
 15:58:43 - 03-Jun-26
Buy* 381 54.60p Ordinary
 15:10:19 - 03-Jun-26
Sell* 200 52.00p Ordinary
 14:42:32 - 03-Jun-26
Buy* 331 54.60p Ordinary
 14:38:14 - 03-Jun-26
Sell* 18,523 52.3618p Ordinary
 14:15:44 - 03-Jun-26
Sell* 1,526 53.05p Ordinary
 14:07:53 - 03-Jun-26
Sell* 1,340 53.05p Ordinary
 12:54:17 - 03-Jun-26
Sell* 356 52.90p Ordinary
 10:44:28 - 03-Jun-26
Buy* 2,606 54.75p Ordinary
 08:28:29 - 03-Jun-26
Sell* 249 52.55p Ordinary
 15:00:58 - 02-Jun-26
Buy* 1,674 53.75p Ordinary
 14:31:46 - 02-Jun-26
Sell* 1,996 52.20p Ordinary
 14:03:55 - 02-Jun-26
Sell* 282 52.18p Ordinary
 13:30:32 - 02-Jun-26
Sell* 4,000 53.10p Ordinary
 13:06:20 - 02-Jun-26
Sell* 10 53.00p SI Trade
 12:51:20 - 02-Jun-26
Buy* 7,000 53.00p Ordinary
 12:51:12 - 02-Jun-26
Sell* 84 51.00p Ordinary
 12:13:56 - 02-Jun-26
Buy* 9 53.00p SI Trade
 12:13:54 - 02-Jun-26
Sell* 130 51.00p SI Trade
 12:13:54 - 02-Jun-26
Buy* 30 53.00p SI Trade
 12:13:54 - 02-Jun-26
Sell* 35 51.60p Ordinary
 11:26:43 - 02-Jun-26
Buy* 2,500 53.00p Ordinary
 10:17:33 - 02-Jun-26
Buy* 200 53.00p Ordinary
 08:25:35 - 02-Jun-26
Sell* 814 51.00p Ordinary
 08:11:39 - 02-Jun-26
Buy* 1,824 53.00p Ordinary
 08:03:13 - 02-Jun-26
Buy* 15,000 53.00p Ordinary
 16:45:42 - 01-Jun-26
Buy* 390 53.00p Ordinary
 16:16:19 - 01-Jun-26
Sell* 205 51.00p Ordinary
 15:44:28 - 01-Jun-26
Buy* 250 53.00p Ordinary
 15:38:38 - 01-Jun-26
Unknown* 100 52.00p Ordinary
 15:00:41 - 01-Jun-26
Buy* 200 53.00p Ordinary
 14:25:39 - 01-Jun-26
Buy* 78 53.00p Ordinary
 13:48:26 - 01-Jun-26
Buy* 522 53.00p Ordinary
 13:37:46 - 01-Jun-26
Buy* 4,849 53.00p Ordinary
 12:26:23 - 01-Jun-26
Unknown* 4,849 51.50p Ordinary
 12:24:30 - 01-Jun-26
Buy* 137 53.00p Ordinary
 12:22:02 - 01-Jun-26
Buy* 5 53.00p SI Trade
 11:51:49 - 01-Jun-26
Buy* 9 53.00p SI Trade
 11:21:35 - 01-Jun-26
Buy* 80 53.00p SI Trade
 11:21:35 - 01-Jun-26
Sell* 94 50.00p SI Trade
 11:21:35 - 01-Jun-26
Buy* 6 53.00p SI Trade
 11:21:35 - 01-Jun-26
Buy* 23 53.00p SI Trade
 11:21:35 - 01-Jun-26
Buy* 2 53.00p SI Trade
 11:21:35 - 01-Jun-26
Sell* 1,622 51.00p Ordinary
 10:45:08 - 01-Jun-26
Unknown* 777 51.50p Ordinary
 09:20:20 - 01-Jun-26
Buy* 1 53.00p Ordinary
 09:16:01 - 01-Jun-26
Buy* 77 53.00p Ordinary
 09:10:22 - 01-Jun-26
Buy* 1,280 53.00p Ordinary
 09:10:19 - 01-Jun-26
Sell* 12 51.00p Ordinary
 08:52:03 - 01-Jun-26
Buy* 5 52.82p Ordinary
 08:33:00 - 01-Jun-26
Buy* 875 51.66p Ordinary
 08:32:11 - 01-Jun-26
Buy* 9,424 53.00p Ordinary
 16:28:54 - 29-May-26
Buy* 4,450 52.30p Ordinary
 16:14:57 - 29-May-26
FTSE 100 Latest
Value10,425.36
Change-3.49