Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,779 41.52p Ordinary
 09:17:38 - 26-Oct-26
Buy* 99 43.34p Ordinary
 08:37:05 - 26-Oct-26
Buy* 23 43.34p Ordinary
 08:33:09 - 26-Oct-26
Buy* 57 43.34p Ordinary
 08:30:40 - 26-Oct-26
Buy* 559 43.34p Ordinary
 08:05:28 - 26-Oct-26
Sell* 1,000 41.52p Ordinary
 14:54:22 - 23-Oct-26
Buy* 389 43.34p Ordinary
 14:11:19 - 23-Oct-26
Sell* 32 41.52p Ordinary
 14:07:14 - 23-Oct-26
Sell* 425 41.52p Ordinary
 10:41:42 - 23-Oct-26
Buy* 1,500 43.34p Ordinary
 10:35:47 - 23-Oct-26
Buy* 3 44.00p Ordinary
 08:41:15 - 23-Oct-26
Sell* 5 40.00p SI Trade
 08:41:15 - 23-Oct-26
Buy* 6 44.00p SI Trade
 08:41:15 - 23-Oct-26
Buy* 2 44.00p SI Trade
 08:41:15 - 23-Oct-26
Sell* 2,348 41.52p Ordinary
 15:57:23 - 22-Oct-26
Sell* 1,000 41.52p Ordinary
 15:46:02 - 22-Oct-26
Buy* 40 43.34p Ordinary
 15:37:48 - 22-Oct-26
Sell* 1,000 41.50p Ordinary
 14:36:21 - 22-Oct-26
Sell* 241 41.50p Ordinary
 14:09:01 - 22-Oct-26
Sell* 481 41.50p Ordinary
 12:08:28 - 22-Oct-26
Sell* 2,500 41.50p Ordinary
 09:38:35 - 22-Oct-26
Buy* 1,596 43.25p Ordinary
 16:23:20 - 21-Oct-26
Sell* 97 41.11p Ordinary
 15:55:13 - 21-Oct-26
Buy* 2,023 43.25p Ordinary
 15:34:46 - 21-Oct-26
Sell* 171 41.50p Ordinary
 14:12:51 - 21-Oct-26
Sell* 2,287 41.785p Ordinary
 14:11:32 - 21-Oct-26
Sell* 529 41.785p Ordinary
 14:09:53 - 21-Oct-26
Sell* 15,000 41.45p Ordinary
 13:59:14 - 21-Oct-26
Buy* 900 43.34999p Ordinary
 11:55:06 - 21-Oct-26
Buy* 2,311 43.34999p Ordinary
 11:24:50 - 21-Oct-26
Sell* 317 41.785p Ordinary
 11:23:39 - 21-Oct-26
Unknown* 111,424 42.00p SI Trade
 10:47:55 - 21-Oct-26
Unknown* 111,424 42.00p SI Trade
 10:47:55 - 21-Oct-26
Sell* 28 41.785p Ordinary
 10:25:24 - 21-Oct-26
Unknown* 100,000 42.00p SI Trade
 09:57:43 - 21-Oct-26
Unknown* 100,000 42.00p SI Trade
 09:57:43 - 21-Oct-26
Unknown* 255,724 42.00p SI Trade
 09:57:22 - 21-Oct-26
Unknown* 255,724 42.00p SI Trade
 09:57:22 - 21-Oct-26
Unknown* 4,563 42.00p Uncrossing Trade
 16:35:16 - 20-Oct-26
Sell* 40 41.785p Ordinary
 14:09:14 - 20-Oct-26
Buy* 2,000 43.45p Ordinary
 13:37:15 - 20-Oct-26
Buy* 100 43.92p Ordinary
 13:11:34 - 20-Oct-26
Buy* 100 43.96p Ordinary
 12:39:12 - 20-Oct-26
Sell* 891 41.50p Ordinary
 09:11:04 - 20-Oct-26
Sell* 26 41.5001p Ordinary
 14:12:38 - 19-Oct-26
Sell* 25 41.5001p Ordinary
 14:02:56 - 19-Oct-26
Sell* 87 41.45p Ordinary
 10:50:17 - 19-Oct-26
Sell* 400 41.45p Ordinary
 13:45:26 - 16-Oct-26
Sell* 1,123 41.4444p Ordinary
 13:37:56 - 15-Oct-26
Sell* 1,123 41.44444p Ordinary
 13:35:13 - 15-Oct-26
Sell* 4,407 41.366p Ordinary
 12:09:04 - 15-Oct-26
Buy* 195 43.45p Ordinary
 12:03:56 - 15-Oct-26
Buy* 6,882 43.49p Ordinary
 11:41:05 - 15-Oct-26
Buy* 3 44.00p Ordinary
 09:25:22 - 15-Oct-26
Buy* 3 44.00p SI Trade
 09:25:22 - 15-Oct-26
Buy* 3 44.00p Ordinary
 09:18:49 - 15-Oct-26
Unknown* 0 40.00p SI Trade
 09:15:50 - 15-Oct-26
Buy* 3 44.00p SI Trade
 09:15:50 - 15-Oct-26
Buy* 2 43.49p Ordinary
 08:30:14 - 15-Oct-26
Sell* 155 40.00p Ordinary
 08:08:52 - 15-Oct-26
Buy* 566 43.49p Ordinary
 08:05:44 - 15-Oct-26
Unknown* 1 42.00p Uncrossing Trade
 16:35:25 - 14-Oct-26
Unknown* 50,000 44.00p SI Trade
 15:37:32 - 14-Oct-26
Unknown* 50,000 44.00p SI Trade
 15:37:32 - 14-Oct-26
Sell* 8,606 41.13222p Ordinary
 10:24:40 - 14-Oct-26
Sell* 110 41.13222p Ordinary
 08:00:28 - 14-Oct-26
Unknown* 12,500 42.00p SI Trade
 16:31:38 - 13-Oct-26
Unknown* 12,500 42.00p SI Trade
 16:31:38 - 13-Oct-26
Sell* 1,600 41.13222p Ordinary
 15:47:44 - 13-Oct-26
Sell* 438 40.725p Ordinary
 14:13:36 - 13-Oct-26
Sell* 30 41.13222p Ordinary
 14:09:45 - 13-Oct-26
Sell* 5,839 41.13222p Ordinary
 14:08:50 - 13-Oct-26
Sell* 23 40.00p Ordinary
 08:01:35 - 13-Oct-26
Sell* 1,330 40.00p Ordinary
 15:11:13 - 12-Oct-26
Sell* 2,426 41.13222p Ordinary
 13:45:44 - 12-Oct-26
Sell* 1,199 41.13222p Ordinary
 10:58:19 - 12-Oct-26
Sell* 160 40.66p Ordinary
 08:37:19 - 12-Oct-26
Buy* 3,517 42.50p Ordinary
 08:14:23 - 12-Oct-26
Sell* 231 40.66p Ordinary
 15:01:03 - 09-Oct-26
Sell* 152 41.13222p Ordinary
 14:07:00 - 09-Oct-26
Sell* 92 41.13222p Ordinary
 14:05:50 - 09-Oct-26
Buy* 933 43.49p Ordinary
 14:05:17 - 09-Oct-26
Sell* 959 41.13222p Ordinary
 10:48:40 - 09-Oct-26
Buy* 218 43.49p Ordinary
 09:10:42 - 09-Oct-26
Buy* 1 43.49p Ordinary
 08:38:54 - 09-Oct-26
Sell* 10,000 41.00p Ordinary
 16:32:33 - 08-Oct-26
Sell* 2,027 40.915p Ordinary
 15:01:11 - 08-Oct-26
Sell* 3,000 40.00p Uncrossing Trade
 11:00:27 - 08-Oct-26
Buy* 2 44.00p SI Trade
 08:52:32 - 08-Oct-26
Buy* 6 44.00p SI Trade
 08:52:32 - 08-Oct-26
Sell* 8,000 40.901p Ordinary
 08:28:03 - 08-Oct-26
Sell* 7,000 40.00p Uncrossing Trade
 08:00:25 - 08-Oct-26
Unknown* 10,000 42.00p SI Trade
 13:52:43 - 07-Oct-26
Unknown* 10,000 42.00p SI Trade
 13:52:43 - 07-Oct-26
Sell* 3,292 41.12222p Ordinary
 09:36:11 - 07-Oct-26
Sell* 7,259 41.00p Uncrossing Trade
 16:35:23 - 06-Oct-26
Unknown* 12,500 42.00p SI Trade
 16:32:30 - 06-Oct-26
Unknown* 12,500 42.00p SI Trade
 16:32:30 - 06-Oct-26
Unknown* -12,500 42.50p SI Trade
Correction
 16:32:30 - 06-Oct-26
Unknown* -12,500 42.50p SI Trade
Correction
 16:32:30 - 06-Oct-26
Buy* 12,500 42.50p SI Trade
 16:32:30 - 06-Oct-26
Buy* 12,500 42.50p SI Trade
 16:32:30 - 06-Oct-26
Sell* 5,000 41.00p Ordinary
 16:28:19 - 06-Oct-26
Buy* 2,750 43.49p Ordinary
 14:33:53 - 06-Oct-26
Sell* 943 41.00p Ordinary
 14:30:46 - 06-Oct-26
Sell* 7,500 41.12222p Ordinary
 14:20:17 - 06-Oct-26
Sell* 9,000 40.00p Uncrossing Trade
 14:00:23 - 06-Oct-26
Buy* 2 43.49p Ordinary
 13:47:41 - 06-Oct-26
Sell* 771 40.00p Ordinary
 13:12:08 - 06-Oct-26
Sell* 563 41.12222p Ordinary
 12:56:45 - 06-Oct-26
Sell* 1 41.00p Ordinary
 09:59:09 - 06-Oct-26
Buy* 36 44.00p Ordinary
 08:42:35 - 06-Oct-26
Buy* 18 44.00p SI Trade
 08:42:35 - 06-Oct-26
Sell* 2,383 40.00p Uncrossing Trade
 16:35:19 - 05-Oct-26
Sell* 260 41.12222p Ordinary
 15:49:54 - 05-Oct-26
Sell* 4,695 41.12222p Ordinary
 14:11:27 - 05-Oct-26
Sell* 824 40.00p Uncrossing Trade
 14:00:22 - 05-Oct-26
Buy* 9 45.00p SI Trade
 12:49:09 - 05-Oct-26
Sell* 9 40.00p SI Trade
 12:49:09 - 05-Oct-26
Unknown* 0 40.00p SI Trade
 12:49:09 - 05-Oct-26
Buy* 2 45.00p SI Trade
 12:49:09 - 05-Oct-26
Sell* 6,375 41.277p Ordinary
 12:48:38 - 05-Oct-26
Sell* 12,000 40.00p Ordinary
 12:20:38 - 05-Oct-26
Sell* 1,004 41.277p Ordinary
 11:56:04 - 05-Oct-26
Sell* 3,523 41.277p Ordinary
 10:58:20 - 05-Oct-26
Sell* 450 41.277p Ordinary
 08:55:53 - 05-Oct-26
Sell* 695 40.00p Ordinary
 08:41:05 - 05-Oct-26
Sell* 200 41.50p Uncrossing Trade
 08:00:21 - 05-Oct-26
Unknown* 5,352 42.50p SI Trade
 16:36:39 - 02-Oct-26
Unknown* 5,352 42.50p SI Trade
 16:36:39 - 02-Oct-26
Sell* 617 41.277p Ordinary
 16:12:22 - 02-Oct-26
Sell* 1 41.277p Ordinary
 16:02:47 - 02-Oct-26
Buy* 20 45.00p Ordinary
 15:05:20 - 02-Oct-26
Buy* 12 45.00p SI Trade
 15:05:20 - 02-Oct-26
Buy* 3 45.00p SI Trade
 15:05:20 - 02-Oct-26
Unknown* 0 45.00p SI Trade
 15:05:20 - 02-Oct-26
Buy* 3 45.00p SI Trade
 15:05:20 - 02-Oct-26
Buy* 20 45.00p Ordinary
 15:05:07 - 02-Oct-26
Buy* 18 45.00p SI Trade
 15:05:06 - 02-Oct-26
Unknown* 0 45.00p SI Trade
 15:05:06 - 02-Oct-26
Unknown* 0 45.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 1 45.00p SI Trade
 15:05:06 - 02-Oct-26
Unknown* 0 40.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 1 45.00p SI Trade
 15:05:06 - 02-Oct-26
Sell* 2,815 41.277p Ordinary
 14:34:20 - 02-Oct-26
Sell* 71 40.00p Ordinary
 11:34:05 - 02-Oct-26
Sell* 4,226 41.12222p Ordinary
 08:17:27 - 02-Oct-26
Unknown* 10,000 42.50p SI Trade
 16:36:48 - 01-Oct-26
Unknown* 10,000 42.50p SI Trade
 16:36:48 - 01-Oct-26
Buy* 22 42.80p Ordinary
 16:20:44 - 01-Oct-26
Unknown* 42,500 42.00p Negotiated Trade
 14:12:43 - 01-Oct-26
Buy* 5,644 41.60p Ordinary
 14:06:40 - 01-Oct-26
Buy* 10,000 41.78p Ordinary
 12:23:25 - 01-Oct-26
Sell* 1,536 40.885p Ordinary
 11:08:30 - 01-Oct-26
Buy* 2 42.00p SI Trade
 10:34:34 - 01-Oct-26
Sell* 2 40.00p SI Trade
 10:34:34 - 01-Oct-26
Buy* 4 42.00p SI Trade
 10:34:34 - 01-Oct-26
Unknown* 1,700 41.00p Ordinary
 08:56:30 - 01-Oct-26
Sell* 25,000 41.00p Negotiated Trade
 16:36:31 - 30-Sep-26
Unknown* 2,000 41.00p Ordinary
 11:55:29 - 30-Sep-26
Unknown* 1,917 41.00p Ordinary
 10:06:32 - 30-Sep-26
Buy* 750 41.60p Ordinary
 09:11:43 - 30-Sep-26
Sell* 161 40.885p Ordinary
 14:19:05 - 29-Sep-26
Sell* 6 40.855p Ordinary
 08:00:26 - 29-Sep-26
Buy* 42 42.00p Ordinary
 08:00:00 - 29-Sep-26
Unknown* 3,900 41.00p Ordinary
 16:32:34 - 28-Sep-26
Unknown* 15,000 41.00p Ordinary
 16:30:58 - 28-Sep-26
Buy* 843 41.67p Ordinary
 16:10:24 - 28-Sep-26
Buy* 225 41.68p Ordinary
 15:27:56 - 28-Sep-26
Sell* 4,054 40.85001p Ordinary
 14:18:11 - 28-Sep-26
Sell* 59 40.81p Ordinary
 14:07:28 - 28-Sep-26
Sell* 11,697 40.81p Ordinary
 11:23:40 - 28-Sep-26
Sell* 475 40.79p Ordinary
 09:39:26 - 28-Sep-26
Sell* 475 40.79p Ordinary
 09:33:20 - 28-Sep-26
Sell* 475 40.79p Ordinary
 09:29:37 - 28-Sep-26
Sell* 475 40.79p Ordinary
 09:26:11 - 28-Sep-26
Buy* 10,000 41.50p SI Trade
 15:54:13 - 25-Sep-26
Buy* 10,000 41.50p SI Trade
 15:54:13 - 25-Sep-26
Buy* 9,150 41.68p Ordinary
 15:53:55 - 25-Sep-26
Buy* 1,199 41.68p Ordinary
 10:47:08 - 25-Sep-26
Sell* 708 40.755p Ordinary
 09:28:07 - 25-Sep-26
Sell* 1,000 40.755p Ordinary
 09:05:24 - 25-Sep-26
Buy* 2 42.00p SI Trade
 08:55:15 - 25-Sep-26
Buy* 1 42.00p SI Trade
 08:55:15 - 25-Sep-26
Buy* 4 42.00p Ordinary
 08:55:15 - 25-Sep-26
Buy* 4 42.00p Ordinary
 08:54:56 - 25-Sep-26
Buy* 3 42.00p SI Trade
 08:54:56 - 25-Sep-26
Unknown* 0 42.00p SI Trade
 08:54:56 - 25-Sep-26
Unknown* 0 40.00p SI Trade
 08:54:56 - 25-Sep-26
Sell* 250 40.75p Ordinary
 08:00:31 - 25-Sep-26
Unknown* 3,976 41.50p Uncrossing Trade
 08:00:29 - 25-Sep-26
Sell* 41 40.75p Ordinary
 14:05:25 - 24-Sep-26
Buy* 750 42.02p Ordinary
 13:03:09 - 24-Sep-26
Sell* 618 40.75p Ordinary
 12:36:59 - 24-Sep-26
Sell* 470 40.75p Ordinary
 12:16:45 - 24-Sep-26
Buy* 466 42.02p Ordinary
 11:17:41 - 24-Sep-26
Unknown* 10,000 41.00p Ordinary
 10:46:00 - 24-Sep-26
Sell* 6 40.461p Ordinary
 10:43:49 - 24-Sep-26
Sell* 1,200 40.75p Ordinary
 14:14:46 - 23-Sep-26
Sell* 360 40.75p Ordinary
 14:07:08 - 23-Sep-26
FTSE 100 Latest
Value10,737.16
Change46.80