Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 50.40p Ordinary
 12:16:59 - 05-Aug-26
Sell* 1,000 50.01p Ordinary
 11:15:55 - 05-Aug-26
Buy* 1,190 50.40p Ordinary
 10:50:42 - 05-Aug-26
Sell* 3,536 49.02p Ordinary
 10:48:25 - 05-Aug-26
Buy* 19 51.00p SI Trade
 10:15:33 - 05-Aug-26
Buy* 5 51.00p SI Trade
 10:15:33 - 05-Aug-26
Buy* 4,225 50.10p Ordinary
 10:15:30 - 05-Aug-26
Buy* 536 50.10p Ordinary
 09:53:57 - 05-Aug-26
Buy* 58 50.10p Ordinary
 09:17:38 - 05-Aug-26
Sell* 54 48.05p Ordinary
 08:35:07 - 05-Aug-26
Buy* 45 50.97p Ordinary
 08:04:36 - 05-Aug-26
Buy* 603 48.70p Ordinary
 14:59:30 - 04-Aug-26
Buy* 77 48.70p Ordinary
 14:33:12 - 04-Aug-26
Buy* 25 49.00p Ordinary
 13:53:44 - 04-Aug-26
Buy* 20 49.00p SI Trade
 13:53:44 - 04-Aug-26
Sell* 824 47.55p Ordinary
 13:52:46 - 04-Aug-26
Buy* 5,000 50.00p Ordinary
 13:29:05 - 04-Aug-26
Buy* 5,000 50.00p Ordinary
 13:28:49 - 04-Aug-26
Buy* 1,250 49.74999p Ordinary
 08:29:54 - 04-Aug-26
Unknown* 54,500 48.75p Negotiated Trade
 15:47:47 - 03-Aug-26
Unknown* 60,000 48.05p Negotiated Trade
 15:47:16 - 03-Aug-26
Buy* 3 50.00p SI Trade
 13:23:21 - 03-Aug-26
Sell* 662 48.05p Ordinary
 12:36:15 - 03-Aug-26
Buy* 25 50.00p SI Trade
 12:17:03 - 03-Aug-26
Buy* 24 50.00p Ordinary
 12:17:03 - 03-Aug-26
Unknown* 100,000 48.50p SI Trade
 11:24:29 - 03-Aug-26
Unknown* 100,000 48.50p SI Trade
 11:24:29 - 03-Aug-26
Unknown* 54,500 49.00p Negotiated Trade
 11:24:19 - 03-Aug-26
Buy* 25 49.00p Ordinary
 11:22:16 - 03-Aug-26
Sell* 3 47.00p SI Trade
 11:22:16 - 03-Aug-26
Buy* 28 49.00p SI Trade
 11:22:16 - 03-Aug-26
Buy* 352 48.98p Ordinary
 10:37:57 - 03-Aug-26
Unknown* 39,468 48.10p SI Trade
 10:01:33 - 03-Aug-26
Unknown* 39,468 48.10p SI Trade
 10:01:33 - 03-Aug-26
Buy* 1,020 48.98p Ordinary
 08:16:27 - 03-Aug-26
Buy* 3,000 48.99p Ordinary
 08:07:06 - 03-Aug-26
Buy* 5,000 49.00p Ordinary
 15:11:41 - 31-Jul-26
Sell* 2,394 47.30p Ordinary
 14:43:06 - 31-Jul-26
Buy* 551 48.98p Ordinary
 14:27:20 - 31-Jul-26
Buy* 25 49.00p Ordinary
 13:00:33 - 31-Jul-26
Buy* 3 49.00p SI Trade
 13:00:33 - 31-Jul-26
Buy* 20 49.00p SI Trade
 13:00:33 - 31-Jul-26
Sell* 2,372 48.03p Ordinary
 10:13:52 - 31-Jul-26
Sell* 1,048 48.03p Ordinary
 09:58:37 - 31-Jul-26
Buy* 2,027 50.40p Ordinary
 09:27:06 - 31-Jul-26
Buy* 383 50.20p Ordinary
 08:05:22 - 31-Jul-26
Sell* 5,000 48.50p SI Trade
 16:38:28 - 30-Jul-26
Sell* 5,000 48.50p SI Trade
 16:38:28 - 30-Jul-26
Buy* 10,000 49.90p Ordinary
 16:06:38 - 30-Jul-26
Buy* 470 49.97p Ordinary
 14:17:36 - 30-Jul-26
Buy* 488 49.90p Ordinary
 11:41:41 - 30-Jul-26
Sell* 641 47.045p Ordinary
 08:16:55 - 30-Jul-26
Sell* 456 47.25p Ordinary
 08:05:48 - 30-Jul-26
Buy* 23 50.00p Ordinary
 14:45:06 - 29-Jul-26
Buy* 23 50.00p SI Trade
 14:45:05 - 29-Jul-26
Buy* 23 50.00p Ordinary
 14:35:27 - 29-Jul-26
Buy* 8 50.00p SI Trade
 14:35:26 - 29-Jul-26
Buy* 10 50.00p SI Trade
 14:35:26 - 29-Jul-26
Buy* 340 49.90p Ordinary
 12:27:08 - 29-Jul-26
Buy* 1,316 49.90p Ordinary
 11:27:25 - 29-Jul-26
Buy* 499 49.90p Ordinary
 11:19:38 - 29-Jul-26
Sell* 128 47.45p Ordinary
 10:39:49 - 29-Jul-26
Unknown* 50,000 48.00p SI Trade
 09:57:09 - 29-Jul-26
Unknown* 50,000 48.00p SI Trade
 09:57:09 - 29-Jul-26
Buy* 300 49.90p Ordinary
 09:52:09 - 29-Jul-26
Buy* 600 50.00p Ordinary
 09:40:58 - 29-Jul-26
Sell* 2 47.45p Ordinary
 09:02:07 - 29-Jul-26
Sell* 4,999 47.00p Uncrossing Trade
 16:35:07 - 28-Jul-26
Buy* 391 48.67p Ordinary
 14:49:31 - 28-Jul-26
Buy* 1 48.68p Ordinary
 14:47:38 - 28-Jul-26
Buy* 10 48.68p Ordinary
 14:28:24 - 28-Jul-26
Sell* 104 47.075p Ordinary
 11:54:07 - 28-Jul-26
Sell* 2,853 47.02p Ordinary
 10:58:08 - 28-Jul-26
Buy* 7,500 48.49p Ordinary
 10:55:31 - 28-Jul-26
Buy* 18 49.00p Ordinary
 10:09:04 - 28-Jul-26
Buy* 18 49.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 18 49.00p SI Trade
 09:04:46 - 28-Jul-26
Buy* 18 49.00p Ordinary
 09:04:46 - 28-Jul-26
Buy* 18 49.00p Ordinary
 08:58:15 - 28-Jul-26
Buy* 2 49.00p SI Trade
 08:58:15 - 28-Jul-26
Buy* 6 49.00p SI Trade
 08:58:15 - 28-Jul-26
Buy* 8 49.00p SI Trade
 08:58:15 - 28-Jul-26
Buy* 2 49.00p SI Trade
 08:58:15 - 28-Jul-26
Unknown* 0 49.00p SI Trade
 08:58:15 - 28-Jul-26
Sell* 490 47.02p Ordinary
 08:06:08 - 28-Jul-26
Buy* 73 49.00p Ordinary
 08:00:00 - 28-Jul-26
Sell* 1,390 47.02p Ordinary
 16:07:35 - 27-Jul-26
Sell* 40 47.0556p Ordinary
 16:06:48 - 27-Jul-26
Sell* 383 47.0556p Ordinary
 16:00:28 - 27-Jul-26
Buy* 11,078 48.68p Ordinary
 13:26:08 - 27-Jul-26
Buy* 20 49.00p Ordinary
 13:17:51 - 27-Jul-26
Buy* 20 49.00p SI Trade
 13:17:50 - 27-Jul-26
Buy* 20 49.00p Ordinary
 12:01:55 - 27-Jul-26
Buy* 21 49.00p SI Trade
 12:01:54 - 27-Jul-26
Sell* 1 47.00p SI Trade
 12:01:54 - 27-Jul-26
Buy* 821 48.68p Ordinary
 10:05:10 - 27-Jul-26
Buy* 20 49.00p Ordinary
 09:18:32 - 27-Jul-26
Buy* 2 49.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 8 49.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 2,887 48.49p Ordinary
 08:30:16 - 27-Jul-26
Sell* 2,609 47.0556p Ordinary
 08:29:17 - 27-Jul-26
Sell* 783 47.03p Ordinary
 08:22:44 - 27-Jul-26
Sell* 21,790 47.00p Uncrossing Trade
 16:35:29 - 24-Jul-26
Sell* 2,199 47.0556p Ordinary
 15:58:55 - 24-Jul-26
Buy* 1,025 48.7499p Ordinary
 15:50:41 - 24-Jul-26
Buy* 11 49.00p Ordinary
 15:28:29 - 24-Jul-26
Buy* 8 49.00p SI Trade
 15:28:29 - 24-Jul-26
Buy* 3 49.00p SI Trade
 15:28:29 - 24-Jul-26
Buy* 75 49.00p Ordinary
 15:18:06 - 24-Jul-26
Buy* 304 48.50p Ordinary
 15:02:56 - 24-Jul-26
Buy* 10,373 48.20p Ordinary
 15:01:28 - 24-Jul-26
Sell* 5,302 47.02p Ordinary
 14:46:25 - 24-Jul-26
Buy* 11 49.00p Ordinary
 14:05:56 - 24-Jul-26
Buy* 11 49.00p SI Trade
 14:05:56 - 24-Jul-26
Buy* 6 48.90p Ordinary
 14:05:35 - 24-Jul-26
Sell* 4 47.02p Ordinary
 14:05:29 - 24-Jul-26
Buy* 939 48.50p Ordinary
 14:05:26 - 24-Jul-26
Buy* 11 49.00p Ordinary
 14:01:23 - 24-Jul-26
Buy* 11 49.00p SI Trade
 14:01:22 - 24-Jul-26
Buy* 11 50.00p Ordinary
 14:00:27 - 24-Jul-26
Buy* 11 50.00p SI Trade
 14:00:27 - 24-Jul-26
Sell* 5,000 47.06p Ordinary
 14:00:23 - 24-Jul-26
Sell* 16,000 46.00p Uncrossing Trade
 14:00:17 - 24-Jul-26
Sell* 10,000 47.00p Ordinary
 13:21:32 - 24-Jul-26
Sell* 1 47.03p Ordinary
 12:47:18 - 24-Jul-26
Buy* 4 49.52p Ordinary
 12:47:04 - 24-Jul-26
Buy* 2,400 49.2499p Ordinary
 12:16:38 - 24-Jul-26
Buy* 11 50.00p Ordinary
 11:06:10 - 24-Jul-26
Buy* 8 50.00p SI Trade
 11:06:10 - 24-Jul-26
Buy* 2 50.00p SI Trade
 11:06:10 - 24-Jul-26
Buy* 11 51.00p Ordinary
 11:05:47 - 24-Jul-26
Buy* 7 51.00p SI Trade
 11:05:46 - 24-Jul-26
Buy* 3 51.00p SI Trade
 11:05:46 - 24-Jul-26
Buy* 11 51.00p Ordinary
 11:05:38 - 24-Jul-26
Buy* 11 51.00p SI Trade
 11:05:38 - 24-Jul-26
Sell* 20,000 47.00p Uncrossing Trade
 11:05:27 - 24-Jul-26
Buy* 11 52.00p Ordinary
 11:00:12 - 24-Jul-26
Sell* 17 50.00p SI Trade
 11:00:12 - 24-Jul-26
Buy* 24 52.00p SI Trade
 11:00:12 - 24-Jul-26
Buy* 3 52.00p SI Trade
 11:00:12 - 24-Jul-26
Buy* 50 52.00p Ordinary
 09:00:13 - 24-Jul-26
Sell* 1,500 50.12p Ordinary
 15:57:43 - 23-Jul-26
Sell* 33 50.02p Ordinary
 10:13:58 - 23-Jul-26
Sell* 3,150 50.02p Ordinary
 10:13:09 - 23-Jul-26
Buy* 11 52.00p Ordinary
 08:37:53 - 23-Jul-26
Buy* 8 52.00p SI Trade
 08:37:53 - 23-Jul-26
Buy* 1 52.00p SI Trade
 08:37:53 - 23-Jul-26
Sell* 1,653 50.02p Ordinary
 14:44:05 - 22-Jul-26
Sell* 80 50.0201p Ordinary
 14:22:04 - 22-Jul-26
Buy* 10 52.00p Ordinary
 13:41:04 - 22-Jul-26
Buy* 3 52.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 1 50.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 9 52.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 1,000 50.0201p Ordinary
 10:35:58 - 22-Jul-26
Sell* 41 50.0201p Ordinary
 09:38:15 - 22-Jul-26
Sell* 618 50.0201p Ordinary
 08:46:54 - 22-Jul-26
Sell* 625 50.90p Ordinary
 08:38:55 - 22-Jul-26
Sell* 500 50.90p Ordinary
 16:17:02 - 21-Jul-26
Buy* 17,873 51.538p Ordinary
 15:15:30 - 21-Jul-26
Sell* 79 50.02p Ordinary
 14:16:20 - 21-Jul-26
Sell* 52 50.02p Ordinary
 14:15:09 - 21-Jul-26
Sell* 2,000 50.02p Ordinary
 14:06:53 - 21-Jul-26
Sell* 889 50.02p Ordinary
 11:54:46 - 21-Jul-26
Sell* 912 50.02p Ordinary
 11:53:49 - 21-Jul-26
Sell* 1,000 50.02p Ordinary
 16:29:33 - 20-Jul-26
Sell* 1,000 50.02p Ordinary
 16:28:15 - 20-Jul-26
Sell* 108 50.02p Ordinary
 14:09:30 - 20-Jul-26
Sell* 365 50.02p Ordinary
 14:08:17 - 20-Jul-26
Unknown* 29,411 51.00p Ordinary
 12:09:22 - 20-Jul-26
Buy* 14 52.00p SI Trade
 11:57:41 - 20-Jul-26
Buy* 1 52.00p SI Trade
 11:57:41 - 20-Jul-26
Buy* 11 52.00p Ordinary
 11:57:41 - 20-Jul-26
Sell* 2 50.00p SI Trade
 11:57:41 - 20-Jul-26
Buy* 2 52.00p SI Trade
 11:57:41 - 20-Jul-26
Sell* 2,000 50.02p Ordinary
 11:19:17 - 20-Jul-26
Unknown* 6,000 51.00p Uncrossing Trade
 11:00:05 - 20-Jul-26
Sell* 227 50.02p Ordinary
 10:47:38 - 20-Jul-26
Unknown* 1,000 51.00p Ordinary
 10:19:44 - 20-Jul-26
Sell* 2,520 50.02p Ordinary
 09:02:04 - 20-Jul-26
Sell* 265 50.02p Ordinary
 09:00:24 - 20-Jul-26
Buy* 3 51.125p Ordinary
 08:46:36 - 20-Jul-26
Sell* 136 50.02p Ordinary
 14:07:20 - 17-Jul-26
Sell* 1,011 50.98p Ordinary
 09:41:07 - 17-Jul-26
Sell* 3,597 50.02p Ordinary
 15:47:48 - 16-Jul-26
Sell* 902 50.02p Ordinary
 15:00:38 - 16-Jul-26
Unknown* 1,962 51.00p Ordinary
 14:22:27 - 16-Jul-26
Sell* 1,500 50.04p Ordinary
 13:36:31 - 16-Jul-26
Sell* 440 50.04p Ordinary
 12:02:48 - 16-Jul-26
Unknown* 1,490 51.00p Ordinary
 10:32:36 - 16-Jul-26
Buy* 500 51.40p Ordinary
 16:08:52 - 15-Jul-26
Sell* 3,222 50.04p Ordinary
 15:57:02 - 15-Jul-26
Buy* 7,300 51.20p Ordinary
 15:54:05 - 15-Jul-26
Buy* 400 51.20p Ordinary
 15:04:55 - 15-Jul-26
Sell* 490 50.02p Ordinary
 14:44:33 - 15-Jul-26
Buy* 1,847 51.20p Ordinary
 14:16:55 - 15-Jul-26
Sell* 728 50.02p Ordinary
 14:06:49 - 15-Jul-26
Sell* 1,175 50.04p Ordinary
 14:03:09 - 15-Jul-26
Unknown* 75,000 52.00p Negotiated Trade
 13:53:00 - 15-Jul-26
Unknown* 75,000 52.00p Negotiated Trade
 13:53:00 - 15-Jul-26
Unknown* -75,000 52.00p Correction
Negotiated Trade
 13:53:00 - 15-Jul-26
FTSE 100 Latest
Value10,860.40
Change-18.98