| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291 | 53.05p | Ordinary |
15:58:43 - 03-Jun-26 |
| Buy* | 381 | 54.60p | Ordinary |
15:10:19 - 03-Jun-26 |
| Sell* | 200 | 52.00p | Ordinary |
14:42:32 - 03-Jun-26 |
| Buy* | 331 | 54.60p | Ordinary |
14:38:14 - 03-Jun-26 |
| Sell* | 18,523 | 52.3618p | Ordinary |
14:15:44 - 03-Jun-26 |
| Sell* | 1,526 | 53.05p | Ordinary |
14:07:53 - 03-Jun-26 |
| Sell* | 1,340 | 53.05p | Ordinary |
12:54:17 - 03-Jun-26 |
| Sell* | 356 | 52.90p | Ordinary |
10:44:28 - 03-Jun-26 |
| Buy* | 2,606 | 54.75p | Ordinary |
08:28:29 - 03-Jun-26 |
| Sell* | 249 | 52.55p | Ordinary |
15:00:58 - 02-Jun-26 |
| Buy* | 1,674 | 53.75p | Ordinary |
14:31:46 - 02-Jun-26 |
| Sell* | 1,996 | 52.20p | Ordinary |
14:03:55 - 02-Jun-26 |
| Sell* | 282 | 52.18p | Ordinary |
13:30:32 - 02-Jun-26 |
| Sell* | 4,000 | 53.10p | Ordinary |
13:06:20 - 02-Jun-26 |
| Sell* | 10 | 53.00p | SI Trade |
12:51:20 - 02-Jun-26 |
| Buy* | 7,000 | 53.00p | Ordinary |
12:51:12 - 02-Jun-26 |
| Sell* | 84 | 51.00p | Ordinary |
12:13:56 - 02-Jun-26 |
| Buy* | 9 | 53.00p | SI Trade |
12:13:54 - 02-Jun-26 |
| Sell* | 130 | 51.00p | SI Trade |
12:13:54 - 02-Jun-26 |
| Buy* | 30 | 53.00p | SI Trade |
12:13:54 - 02-Jun-26 |
| Sell* | 35 | 51.60p | Ordinary |
11:26:43 - 02-Jun-26 |
| Buy* | 2,500 | 53.00p | Ordinary |
10:17:33 - 02-Jun-26 |
| Buy* | 200 | 53.00p | Ordinary |
08:25:35 - 02-Jun-26 |
| Sell* | 814 | 51.00p | Ordinary |
08:11:39 - 02-Jun-26 |
| Buy* | 1,824 | 53.00p | Ordinary |
08:03:13 - 02-Jun-26 |
| Buy* | 15,000 | 53.00p | Ordinary |
16:45:42 - 01-Jun-26 |
| Buy* | 390 | 53.00p | Ordinary |
16:16:19 - 01-Jun-26 |
| Sell* | 205 | 51.00p | Ordinary |
15:44:28 - 01-Jun-26 |
| Buy* | 250 | 53.00p | Ordinary |
15:38:38 - 01-Jun-26 |
| Unknown* | 100 | 52.00p | Ordinary |
15:00:41 - 01-Jun-26 |
| Buy* | 200 | 53.00p | Ordinary |
14:25:39 - 01-Jun-26 |
| Buy* | 78 | 53.00p | Ordinary |
13:48:26 - 01-Jun-26 |
| Buy* | 522 | 53.00p | Ordinary |
13:37:46 - 01-Jun-26 |
| Buy* | 4,849 | 53.00p | Ordinary |
12:26:23 - 01-Jun-26 |
| Unknown* | 4,849 | 51.50p | Ordinary |
12:24:30 - 01-Jun-26 |
| Buy* | 137 | 53.00p | Ordinary |
12:22:02 - 01-Jun-26 |
| Buy* | 5 | 53.00p | SI Trade |
11:51:49 - 01-Jun-26 |
| Buy* | 9 | 53.00p | SI Trade |
11:21:35 - 01-Jun-26 |
| Buy* | 80 | 53.00p | SI Trade |
11:21:35 - 01-Jun-26 |
| Sell* | 94 | 50.00p | SI Trade |
11:21:35 - 01-Jun-26 |
| Buy* | 6 | 53.00p | SI Trade |
11:21:35 - 01-Jun-26 |
| Buy* | 23 | 53.00p | SI Trade |
11:21:35 - 01-Jun-26 |
| Buy* | 2 | 53.00p | SI Trade |
11:21:35 - 01-Jun-26 |
| Sell* | 1,622 | 51.00p | Ordinary |
10:45:08 - 01-Jun-26 |
| Unknown* | 777 | 51.50p | Ordinary |
09:20:20 - 01-Jun-26 |
| Buy* | 1 | 53.00p | Ordinary |
09:16:01 - 01-Jun-26 |
| Buy* | 77 | 53.00p | Ordinary |
09:10:22 - 01-Jun-26 |
| Buy* | 1,280 | 53.00p | Ordinary |
09:10:19 - 01-Jun-26 |
| Sell* | 12 | 51.00p | Ordinary |
08:52:03 - 01-Jun-26 |
| Buy* | 5 | 52.82p | Ordinary |
08:33:00 - 01-Jun-26 |
| Buy* | 875 | 51.66p | Ordinary |
08:32:11 - 01-Jun-26 |
| Buy* | 9,424 | 53.00p | Ordinary |
16:28:54 - 29-May-26 |
| Buy* | 4,450 | 52.30p | Ordinary |
16:14:57 - 29-May-26 |
| Unknown* | 18 | 51.50p | Ordinary |
15:24:47 - 29-May-26 |
| Buy* | 4,706 | 52.80p | Ordinary |
15:01:22 - 29-May-26 |
| Buy* | 3,526 | 52.30p | Ordinary |
14:04:25 - 29-May-26 |
| Buy* | 298 | 52.80p | Ordinary |
13:30:04 - 29-May-26 |
| Buy* | 220 | 52.30p | Ordinary |
13:25:59 - 29-May-26 |
| Unknown* | 103 | 51.50p | Ordinary |
12:18:45 - 29-May-26 |
| Buy* | 380 | 52.80p | Ordinary |
12:05:17 - 29-May-26 |
| Buy* | 403 | 52.80p | Ordinary |
12:03:07 - 29-May-26 |
| Buy* | 372 | 52.80p | Ordinary |
11:44:48 - 29-May-26 |
| Sell* | 223 | 50.00p | Ordinary |
11:38:24 - 29-May-26 |
| Buy* | 48 | 52.30p | Ordinary |
11:33:10 - 29-May-26 |
| Buy* | 365 | 52.30p | Ordinary |
11:09:28 - 29-May-26 |
| Buy* | 802 | 52.30p | Ordinary |
10:43:46 - 29-May-26 |
| Buy* | 7,500 | 52.80p | Ordinary |
10:05:47 - 29-May-26 |
| Buy* | 48 | 52.80p | Ordinary |
08:42:56 - 29-May-26 |
| Buy* | 2 | 53.00p | SI Trade |
08:08:58 - 29-May-26 |
| Buy* | 2 | 53.00p | SI Trade |
08:08:58 - 29-May-26 |
| Buy* | 937 | 52.80p | Ordinary |
08:06:55 - 29-May-26 |
| Unknown* | 125,000 | 51.00p | Ordinary |
16:24:56 - 28-May-26 |
| Unknown* | 268,441 | 50.00p | Ordinary |
15:51:02 - 28-May-26 |
| Unknown* | 100,000 | 51.00p | Ordinary |
15:23:56 - 28-May-26 |
| Buy* | 515 | 52.30p | Ordinary |
14:13:52 - 28-May-26 |
| Buy* | 751 | 53.00p | Ordinary |
14:13:51 - 28-May-26 |
| Buy* | 1 | 53.00p | SI Trade |
12:43:10 - 28-May-26 |
| Buy* | 19 | 53.00p | SI Trade |
12:43:10 - 28-May-26 |
| Sell* | 60 | 50.00p | SI Trade |
12:43:10 - 28-May-26 |
| Buy* | 1 | 53.00p | SI Trade |
12:43:10 - 28-May-26 |
| Buy* | 5 | 53.00p | SI Trade |
12:43:10 - 28-May-26 |
| Buy* | 71 | 53.00p | SI Trade |
12:43:10 - 28-May-26 |
| Unknown* | 315 | 51.50p | Ordinary |
12:43:06 - 28-May-26 |
| Buy* | 1,000 | 52.20p | Ordinary |
11:59:22 - 28-May-26 |
| Buy* | 541 | 53.00p | Ordinary |
10:56:00 - 28-May-26 |
| Buy* | 5,768 | 52.00p | Ordinary |
10:35:40 - 28-May-26 |
| Buy* | 1,150 | 52.00p | Ordinary |
10:27:32 - 28-May-26 |
| Buy* | 78 | 53.00p | Ordinary |
10:01:38 - 28-May-26 |
| Buy* | 10 | 53.00p | SI Trade |
10:01:38 - 28-May-26 |
| Buy* | 1 | 53.00p | SI Trade |
10:01:38 - 28-May-26 |
| Buy* | 10 | 53.00p | SI Trade |
10:01:38 - 28-May-26 |
| Buy* | 23 | 53.00p | SI Trade |
10:01:38 - 28-May-26 |
| Buy* | 1 | 53.00p | SI Trade |
10:01:38 - 28-May-26 |
| Buy* | 3 | 53.00p | SI Trade |
10:01:38 - 28-May-26 |
| Buy* | 27 | 53.00p | SI Trade |
10:01:38 - 28-May-26 |
| Buy* | 20,000 | 52.55p | Ordinary |
09:56:17 - 28-May-26 |
| Buy* | 20,000 | 52.55p | Ordinary |
09:55:43 - 28-May-26 |
| Buy* | 78 | 53.00p | Ordinary |
09:31:04 - 28-May-26 |
| Buy* | 66 | 53.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 9 | 53.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 1 | 53.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 4,050 | 52.55p | Ordinary |
08:50:25 - 28-May-26 |
| Buy* | 4 | 53.00p | SI Trade |
08:38:40 - 28-May-26 |
| Buy* | 10 | 53.00p | SI Trade |
08:38:40 - 28-May-26 |
| Buy* | 10 | 53.00p | SI Trade |
08:38:40 - 28-May-26 |
| Buy* | 7 | 53.00p | SI Trade |
08:38:40 - 28-May-26 |
| Buy* | 10 | 53.00p | SI Trade |
08:38:40 - 28-May-26 |
| Buy* | 4 | 53.00p | SI Trade |
08:38:40 - 28-May-26 |
| Buy* | 3 | 53.00p | SI Trade |
08:38:40 - 28-May-26 |
| Buy* | 15 | 53.00p | SI Trade |
08:38:40 - 28-May-26 |
| Buy* | 78 | 53.00p | Ordinary |
08:38:40 - 28-May-26 |
| Buy* | 11 | 53.00p | SI Trade |
08:38:40 - 28-May-26 |
| Buy* | 2 | 53.00p | SI Trade |
08:38:40 - 28-May-26 |
| Unknown* | 317,250 | 50.50p | Negotiated Trade |
14:25:55 - 27-May-26 |
| Buy* | 21 | 52.10p | Ordinary |
14:03:58 - 27-May-26 |
| Buy* | 79 | 53.00p | Ordinary |
13:23:38 - 27-May-26 |
| Buy* | 1,200 | 52.55p | Ordinary |
12:48:34 - 27-May-26 |
| Buy* | 1,000 | 52.55p | Ordinary |
12:20:43 - 27-May-26 |
| Unknown* | 625,000 | 50.50p | Negotiated Trade |
09:35:36 - 27-May-26 |
| Unknown* | 500,000 | 50.50p | Negotiated Trade |
16:35:45 - 26-May-26 |
| Buy* | 1,000 | 52.10p | Ordinary |
16:21:21 - 26-May-26 |
| Buy* | 27 | 52.00p | Ordinary |
14:07:40 - 26-May-26 |
| Buy* | 943 | 52.55p | Ordinary |
14:01:38 - 26-May-26 |
| Buy* | 647 | 52.00p | Ordinary |
13:57:02 - 26-May-26 |
| Buy* | 18 | 53.00p | Ordinary |
10:17:49 - 26-May-26 |
| Buy* | 1,188 | 52.00p | Ordinary |
09:00:05 - 26-May-26 |
| Buy* | 7 | 53.00p | SI Trade |
08:25:02 - 26-May-26 |
| Buy* | 461 | 52.95p | Ordinary |
08:24:58 - 26-May-26 |
| Buy* | 264 | 51.55p | Ordinary |
15:24:18 - 22-May-26 |
| Buy* | 735 | 53.00p | Ordinary |
12:52:38 - 22-May-26 |
| Buy* | 1,886 | 53.00p | Ordinary |
11:14:59 - 22-May-26 |
| Sell* | 350 | 50.00p | Ordinary |
11:08:06 - 22-May-26 |
| Sell* | 903 | 50.00p | Ordinary |
11:02:56 - 22-May-26 |
| Buy* | 3,768 | 52.90p | Ordinary |
10:48:36 - 22-May-26 |
| Buy* | 3,000 | 53.00p | Ordinary |
10:46:07 - 22-May-26 |
| Unknown* | 117 | 51.50p | Ordinary |
10:43:45 - 22-May-26 |
| Buy* | 903 | 53.00p | Ordinary |
09:44:42 - 22-May-26 |
| Buy* | 2,000 | 53.00p | Ordinary |
09:39:28 - 22-May-26 |
| Buy* | 140 | 53.00p | Ordinary |
08:44:37 - 22-May-26 |
| Buy* | 56 | 53.00p | Ordinary |
08:38:17 - 22-May-26 |
| Buy* | 424 | 53.00p | Ordinary |
08:32:41 - 22-May-26 |
| Buy* | 350 | 53.00p | Ordinary |
08:14:53 - 22-May-26 |
| Buy* | 800 | 53.00p | Ordinary |
08:05:26 - 22-May-26 |
| Buy* | 25 | 53.00p | Ordinary |
08:05:20 - 22-May-26 |
| Buy* | 100 | 53.00p | Ordinary |
08:05:16 - 22-May-26 |
| Buy* | 64 | 53.00p | Ordinary |
08:00:00 - 22-May-26 |
| Buy* | 16 | 53.00p | Ordinary |
08:00:00 - 22-May-26 |
| Unknown* | 75,000 | 52.50p | Ordinary |
16:43:16 - 21-May-26 |
| Unknown* | 285 | 51.50p | Ordinary |
16:19:10 - 21-May-26 |
| Unknown* | 291 | 51.50p | Ordinary |
16:19:10 - 21-May-26 |
| Unknown* | -285 | 51.50p | Ordinary Correction |
16:19:10 - 21-May-26 |
| Buy* | 88 | 53.00p | Ordinary |
15:28:48 - 21-May-26 |
| Buy* | 42 | 53.00p | Ordinary |
15:28:15 - 21-May-26 |
| Buy* | 5,660 | 53.00p | Ordinary |
15:21:21 - 21-May-26 |
| Sell* | 400 | 50.00p | Ordinary |
14:36:30 - 21-May-26 |
| Buy* | 4,000 | 53.00p | Suspected BUY Trade |
14:10:55 - 21-May-26 |
| Unknown* | 69 | 51.50p | Ordinary |
14:07:12 - 21-May-26 |
| Buy* | 2,349 | 53.00p | Ordinary |
13:27:49 - 21-May-26 |
| Buy* | 84 | 53.00p | Ordinary |
13:10:53 - 21-May-26 |
| Unknown* | 175,000 | 52.50p | Ordinary |
12:53:25 - 21-May-26 |
| Buy* | 400 | 53.00p | Ordinary |
12:34:20 - 21-May-26 |
| Sell* | 16,654 | 51.41p | Ordinary |
12:08:12 - 21-May-26 |
| Buy* | 5,000 | 53.00p | Ordinary |
12:06:28 - 21-May-26 |
| Unknown* | 100,000 | 51.50p | Negotiated Trade |
11:37:30 - 21-May-26 |
| Buy* | 1,000 | 53.00p | Ordinary |
11:13:26 - 21-May-26 |
| Buy* | 50 | 53.00p | Ordinary |
11:06:20 - 21-May-26 |
| Buy* | 9,000 | 53.00p | Ordinary |
11:05:45 - 21-May-26 |
| Buy* | 25 | 53.00p | Ordinary |
11:05:45 - 21-May-26 |
| Sell* | 3,591 | 51.365p | Ordinary |
11:02:18 - 21-May-26 |
| Buy* | 290 | 53.00p | Ordinary |
10:54:58 - 21-May-26 |
| Buy* | 223 | 53.00p | Ordinary |
10:48:52 - 21-May-26 |
| Sell* | 12,957 | 51.31p | Ordinary |
10:47:18 - 21-May-26 |
| Buy* | 5,653 | 53.00p | Ordinary |
10:45:17 - 21-May-26 |
| Buy* | 84 | 53.00p | Ordinary |
10:22:30 - 21-May-26 |
| Buy* | 1,872 | 52.91p | Ordinary |
10:20:30 - 21-May-26 |
| Buy* | 29 | 53.00p | Ordinary |
10:18:12 - 21-May-26 |
| Buy* | 14 | 53.00p | Ordinary |
10:12:58 - 21-May-26 |
| Buy* | 943 | 53.00p | Ordinary |
10:09:31 - 21-May-26 |
| Sell* | 15,000 | 51.05p | Ordinary |
10:05:44 - 21-May-26 |
| Buy* | 20 | 53.00p | Ordinary |
10:05:12 - 21-May-26 |
| Buy* | 2,609 | 53.00p | Ordinary |
10:04:33 - 21-May-26 |
| Buy* | 200 | 53.00p | Ordinary |
10:03:57 - 21-May-26 |
| Sell* | 681 | 51.26p | Ordinary |
10:03:46 - 21-May-26 |
| Sell* | 1,899 | 51.00p | Ordinary |
10:02:21 - 21-May-26 |
| Buy* | 1,000 | 53.00p | Ordinary |
09:52:04 - 21-May-26 |
| Buy* | 7 | 53.00p | Ordinary |
09:48:29 - 21-May-26 |
| Sell* | 100 | 50.00p | Ordinary |
09:40:51 - 21-May-26 |
| Buy* | 54 | 53.00p | Ordinary |
09:38:06 - 21-May-26 |
| Buy* | 90 | 53.00p | Ordinary |
09:36:33 - 21-May-26 |
| Buy* | 754 | 53.00p | Ordinary |
09:35:36 - 21-May-26 |
| Buy* | 60 | 53.00p | Ordinary |
09:27:31 - 21-May-26 |
| Buy* | 1 | 53.00p | Ordinary |
09:27:08 - 21-May-26 |
| Buy* | 1,000 | 53.00p | Ordinary |
09:25:12 - 21-May-26 |
| Buy* | 7,700 | 52.999p | Ordinary |
09:22:01 - 21-May-26 |
| Buy* | 100 | 53.00p | Ordinary |
09:20:59 - 21-May-26 |
| Buy* | 15,083 | 53.00p | Ordinary |
09:20:20 - 21-May-26 |
| Unknown* | 133,000 | 53.00p | Ordinary |
09:20:16 - 21-May-26 |
| Buy* | 1,879 | 53.00p | Ordinary |
09:18:44 - 21-May-26 |
| Unknown* | 1,500,000 | 50.50p | Negotiated Trade |
09:17:37 - 21-May-26 |
| Unknown* | 75,000 | 52.00p | Negotiated Trade |
09:12:40 - 21-May-26 |