Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 969 52.55p Ordinary
 14:05:08 - 14-Jul-26
Sell* 1,235 52.55p Ordinary
 12:46:13 - 14-Jul-26
Sell* 13 52.5555p Ordinary
 10:49:16 - 14-Jul-26
Sell* 5,346 52.5555p Ordinary
 09:40:23 - 14-Jul-26
Buy* 15 55.00p Ordinary
 08:46:37 - 14-Jul-26
Buy* 18 55.00p SI Trade
 08:46:36 - 14-Jul-26
Sell* 766 52.5555p Ordinary
 14:05:35 - 13-Jul-26
Sell* 4,929 52.00p Ordinary
 12:15:38 - 13-Jul-26
Sell* 20 52.00p Ordinary
 11:57:15 - 13-Jul-26
Sell* 18 52.00p SI Trade
 11:57:12 - 13-Jul-26
Sell* 1,329 52.40p Ordinary
 08:09:38 - 13-Jul-26
Sell* 3,000 52.00p Uncrossing Trade
 16:35:14 - 10-Jul-26
Sell* 745 52.40p Ordinary
 16:16:32 - 10-Jul-26
Sell* 1,582 52.40p Ordinary
 13:27:09 - 10-Jul-26
Sell* 33 53.48p Ordinary
 08:46:52 - 10-Jul-26
Sell* 3,999 52.40p Uncrossing Trade
 08:00:01 - 10-Jul-26
Sell* 23 52.5555p Ordinary
 14:11:41 - 09-Jul-26
Sell* 35 52.5555p Ordinary
 14:10:48 - 09-Jul-26
Sell* 1,496 52.00p Ordinary
 14:10:04 - 09-Jul-26
Sell* 465 52.40p Ordinary
 13:22:59 - 09-Jul-26
Sell* 1,267 52.00p Ordinary
 12:36:05 - 09-Jul-26
Sell* 728 52.00p Ordinary
 12:03:42 - 09-Jul-26
Sell* 384 52.5555p Ordinary
 11:49:12 - 09-Jul-26
Sell* 130 52.5555p Ordinary
 11:21:40 - 09-Jul-26
Sell* 500 52.40p Ordinary
 16:09:03 - 08-Jul-26
Buy* 1 55.00p SI Trade
 16:08:31 - 08-Jul-26
Sell* 500 52.40p Ordinary
 14:13:28 - 08-Jul-26
Sell* 434 53.48p Ordinary
 12:38:57 - 08-Jul-26
Sell* 1,500 52.55p Ordinary
 14:48:26 - 07-Jul-26
Sell* 2,500 52.55p Ordinary
 14:45:43 - 07-Jul-26
Sell* 256 52.00p Ordinary
 14:09:25 - 07-Jul-26
Sell* 45 52.00p Ordinary
 14:09:23 - 07-Jul-26
Sell* 1,760 52.00p Ordinary
 12:06:20 - 07-Jul-26
Sell* 1 52.00p SI Trade
 08:46:43 - 07-Jul-26
Sell* 300 52.556p Ordinary
 08:12:33 - 07-Jul-26
Sell* 464 53.48p Ordinary
 15:46:36 - 06-Jul-26
Unknown* 0 52.00p SI Trade
 11:54:55 - 06-Jul-26
Unknown* 0 52.00p SI Trade
 11:54:55 - 06-Jul-26
Sell* 946 52.556p Ordinary
 11:27:21 - 06-Jul-26
Sell* 905 52.556p Ordinary
 11:15:50 - 06-Jul-26
Sell* 9,342 53.48p Ordinary
 11:02:04 - 06-Jul-26
Sell* 24 52.00p Ordinary
 10:30:58 - 06-Jul-26
Sell* 36 52.00p Ordinary
 10:30:43 - 06-Jul-26
Sell* 53 52.00p SI Trade
 10:23:21 - 06-Jul-26
Buy* 8 55.00p SI Trade
 10:23:21 - 06-Jul-26
Buy* 3 55.00p SI Trade
 10:23:21 - 06-Jul-26
Sell* 5,346 52.551p Ordinary
 09:29:07 - 06-Jul-26
Sell* 734 52.55p Ordinary
 08:06:50 - 06-Jul-26
Sell* 33 52.55p Ordinary
 08:00:12 - 06-Jul-26
Sell* 1,137 52.00p Ordinary
 14:14:08 - 03-Jul-26
Buy* 18 55.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 1 55.00p SI Trade
 13:39:15 - 03-Jul-26
Sell* 3,159 52.55p Ordinary
 10:19:58 - 03-Jul-26
Sell* 708 52.55p Ordinary
 10:14:29 - 03-Jul-26
Sell* 14,000 52.60p Uncrossing Trade
 09:00:10 - 03-Jul-26
Sell* 56 53.48p Ordinary
 14:06:53 - 02-Jul-26
Sell* 22 53.48p Ordinary
 14:05:59 - 02-Jul-26
Sell* 458 53.48p Ordinary
 12:45:08 - 02-Jul-26
Sell* 4,009 52.20p Ordinary
 10:47:01 - 02-Jul-26
Buy* 1,299 53.55p Ordinary
 08:56:48 - 02-Jul-26
Sell* 50,000 53.00p Negotiated Trade
 08:28:01 - 02-Jul-26
Buy* 137 55.00p Ordinary
 15:56:13 - 01-Jul-26
Sell* 4,657 53.55p Ordinary
 14:52:01 - 01-Jul-26
Sell* 5,000 54.00p Ordinary
 14:34:36 - 01-Jul-26
Buy* 2 57.00p SI Trade
 14:34:19 - 01-Jul-26
Buy* 2 57.00p SI Trade
 14:34:19 - 01-Jul-26
Buy* 1 57.00p SI Trade
 14:34:19 - 01-Jul-26
Sell* 6,802 53.00p Ordinary
 14:31:15 - 01-Jul-26
Buy* 349 56.24999p Ordinary
 14:13:03 - 01-Jul-26
Buy* 1,156 55.50p Ordinary
 14:10:36 - 01-Jul-26
Unknown* 40,000 53.00p Ordinary
 14:07:33 - 01-Jul-26
Buy* 50 55.50p Ordinary
 14:01:40 - 01-Jul-26
Sell* 24,000 54.00p Ordinary
 13:50:39 - 01-Jul-26
Sell* 10,000 54.00p Ordinary
 13:37:52 - 01-Jul-26
Sell* 1,000 54.00p Ordinary
 13:06:48 - 01-Jul-26
Sell* 200 54.00p Ordinary
 13:06:10 - 01-Jul-26
Sell* 460 54.00p Ordinary
 12:57:38 - 01-Jul-26
Sell* 35 54.00p Ordinary
 12:12:21 - 01-Jul-26
Sell* 1,123 54.00p Ordinary
 10:42:44 - 01-Jul-26
Sell* 2 54.00p Ordinary
 09:29:37 - 01-Jul-26
Sell* 145 54.00p Ordinary
 09:20:49 - 01-Jul-26
Buy* 1 56.307p Ordinary
 09:16:12 - 01-Jul-26
Buy* 106 55.50p Ordinary
 09:02:31 - 01-Jul-26
Sell* 10,000 54.00p Ordinary
 14:41:01 - 30-Jun-26
Sell* 15,000 54.00p Ordinary
 14:16:16 - 30-Jun-26
Sell* 10,000 54.00p Ordinary
 14:16:14 - 30-Jun-26
Buy* 2,170 56.24999p Ordinary
 14:14:14 - 30-Jun-26
Sell* 5 54.00p Ordinary
 14:14:13 - 30-Jun-26
Sell* 55 54.00p Ordinary
 14:05:50 - 30-Jun-26
Buy* 476 55.50p Ordinary
 14:04:53 - 30-Jun-26
Sell* 26 54.00p Ordinary
 14:04:32 - 30-Jun-26
Buy* 1,073 55.50p Ordinary
 13:56:32 - 30-Jun-26
Sell* 5,000 54.00p Ordinary
 13:10:15 - 30-Jun-26
Sell* 188 54.00p Ordinary
 10:44:40 - 30-Jun-26
Sell* 2,631 54.06p Ordinary
 09:01:16 - 30-Jun-26
Buy* 29 57.00p Ordinary
 08:52:22 - 30-Jun-26
Buy* 14 57.00p SI Trade
 08:52:22 - 30-Jun-26
Buy* 249 55.50p Ordinary
 08:30:28 - 30-Jun-26
Sell* 1 54.00p Ordinary
 08:28:27 - 30-Jun-26
Buy* 62 56.307p Ordinary
 08:28:10 - 30-Jun-26
Buy* 9,939 56.34p Ordinary
 08:27:22 - 30-Jun-26
Unknown* 65,000 54.00p Negotiated Trade
 16:20:05 - 29-Jun-26
Sell* 139 54.06p Ordinary
 15:25:21 - 29-Jun-26
Buy* 1,160 55.50p Ordinary
 14:17:57 - 29-Jun-26
Buy* 13 57.00p SI Trade
 14:17:25 - 29-Jun-26
Sell* 21 54.00p Ordinary
 14:06:02 - 29-Jun-26
Sell* 9,000 54.00p Uncrossing Trade
 14:00:15 - 29-Jun-26
Buy* 28 57.00p Ordinary
 11:55:34 - 29-Jun-26
Buy* 28 57.00p SI Trade
 11:55:33 - 29-Jun-26
Buy* 137 55.50p Ordinary
 10:16:27 - 29-Jun-26
Sell* 700 54.00p Uncrossing Trade
 08:00:06 - 29-Jun-26
Sell* 209 54.18p Ordinary
 14:43:19 - 26-Jun-26
Sell* 1,810 54.18p Ordinary
 14:13:10 - 26-Jun-26
Buy* 28 57.00p Ordinary
 11:01:32 - 26-Jun-26
Buy* 28 57.00p SI Trade
 11:01:31 - 26-Jun-26
Buy* 28 57.00p Ordinary
 10:39:55 - 26-Jun-26
Buy* 28 57.00p SI Trade
 10:39:54 - 26-Jun-26
Buy* 28 57.00p Ordinary
 10:25:39 - 26-Jun-26
Buy* 3 57.00p SI Trade
 10:25:38 - 26-Jun-26
Buy* 28 57.00p SI Trade
 10:25:38 - 26-Jun-26
Sell* 2,000 54.00p Uncrossing Trade
 08:00:04 - 26-Jun-26
Sell* 2,965 54.06p Ordinary
 11:01:22 - 25-Jun-26
Buy* 366 56.34p Ordinary
 10:44:24 - 25-Jun-26
Buy* 1 56.34p Ordinary
 09:34:06 - 25-Jun-26
Sell* 498 54.18p Ordinary
 14:47:16 - 24-Jun-26
Sell* 909 55.00p Ordinary
 14:40:13 - 24-Jun-26
Buy* 32 57.00p Ordinary
 14:12:36 - 24-Jun-26
Buy* 32 57.00p SI Trade
 14:12:35 - 24-Jun-26
Sell* 5,240 54.06p Ordinary
 14:12:32 - 24-Jun-26
Sell* 998 55.00p Ordinary
 09:42:53 - 24-Jun-26
Buy* 32 57.00p Ordinary
 09:14:59 - 24-Jun-26
Buy* 49 57.00p SI Trade
 09:14:59 - 24-Jun-26
Buy* 1 56.34p Ordinary
 08:33:11 - 24-Jun-26
Sell* 500 54.21p Ordinary
 14:10:06 - 23-Jun-26
Sell* 376 55.00p Ordinary
 14:04:18 - 23-Jun-26
Sell* 500 54.21p Ordinary
 13:35:21 - 23-Jun-26
Sell* 570 54.18p Ordinary
 11:45:47 - 23-Jun-26
Sell* 28 54.18p Ordinary
 10:45:04 - 23-Jun-26
Sell* 587 54.18p Ordinary
 10:45:00 - 23-Jun-26
Buy* 188 56.34p Ordinary
 10:45:00 - 23-Jun-26
Sell* 794 54.18p Ordinary
 09:34:45 - 23-Jun-26
Sell* 500 54.20p Ordinary
 09:09:52 - 23-Jun-26
Sell* 505 54.20p Ordinary
 08:46:28 - 23-Jun-26
Sell* 136 54.18p Ordinary
 16:26:02 - 22-Jun-26
Sell* 125 54.18p Ordinary
 16:21:28 - 22-Jun-26
Sell* 774 54.20p Ordinary
 16:17:43 - 22-Jun-26
Sell* 1,121 54.20p Ordinary
 16:05:57 - 22-Jun-26
Sell* 210 54.20p Ordinary
 14:13:02 - 22-Jun-26
Sell* 63 54.20p Ordinary
 14:12:12 - 22-Jun-26
Sell* 384 54.20p Ordinary
 14:11:00 - 22-Jun-26
Sell* 48 54.20p Ordinary
 14:07:04 - 22-Jun-26
Buy* 49 57.00p Ordinary
 12:03:17 - 22-Jun-26
Buy* 6 57.00p SI Trade
 12:03:16 - 22-Jun-26
Buy* 17 57.00p SI Trade
 12:03:16 - 22-Jun-26
Buy* 25 57.00p SI Trade
 12:03:16 - 22-Jun-26
Buy* 9 56.52p Ordinary
 08:40:04 - 22-Jun-26
Sell* 20,000 54.00p Uncrossing Trade
 08:00:26 - 22-Jun-26
Sell* 124 54.21p Ordinary
 14:07:38 - 19-Jun-26
Sell* 10,000 54.18p Ordinary
 14:00:29 - 19-Jun-26
Sell* 10,000 54.00p Uncrossing Trade
 14:00:25 - 19-Jun-26
Sell* 1,500 54.21p Ordinary
 12:09:57 - 19-Jun-26
Sell* 224 54.18p Ordinary
 10:44:08 - 19-Jun-26
Sell* 1,778 55.00p Ordinary
 10:01:36 - 19-Jun-26
Sell* 1,000 54.00p Ordinary
 09:48:16 - 19-Jun-26
Sell* 1,860 54.00p Ordinary
 09:46:16 - 19-Jun-26
Sell* 2,200 54.00p Ordinary
 09:44:13 - 19-Jun-26
Sell* 2,230 54.00p Ordinary
 09:40:29 - 19-Jun-26
Sell* 2,210 54.00p Ordinary
 09:38:34 - 19-Jun-26
Sell* 2,240 54.00p Ordinary
 09:22:54 - 19-Jun-26
Sell* 2,250 54.00p Ordinary
 09:22:12 - 19-Jun-26
Buy* 50 57.00p Ordinary
 08:15:19 - 19-Jun-26
Buy* 62 57.00p SI Trade
 08:15:18 - 19-Jun-26
Buy* 1 57.00p SI Trade
 08:15:18 - 19-Jun-26
Buy* 1 57.00p SI Trade
 08:15:18 - 19-Jun-26
Sell* 12 54.00p SI Trade
 08:15:18 - 19-Jun-26
Buy* 9,079 54.99p Ordinary
 08:15:09 - 19-Jun-26
Sell* 10,000 54.00p Uncrossing Trade
 08:00:28 - 19-Jun-26
Sell* 480 54.20p Ordinary
 14:47:28 - 18-Jun-26
Sell* 1,600 54.06p Ordinary
 14:12:57 - 18-Jun-26
Sell* 270 54.06p Ordinary
 13:31:13 - 18-Jun-26
Buy* 1,500 54.84p Ordinary
 13:17:28 - 18-Jun-26
Sell* 98 54.20p Ordinary
 09:26:17 - 18-Jun-26
Sell* 98 54.20p Ordinary
 09:22:23 - 18-Jun-26
Sell* 98 54.20p Ordinary
 09:20:40 - 18-Jun-26
Sell* 98 54.20p Ordinary
 09:18:19 - 18-Jun-26
Buy* 20,000 55.00p Ordinary
 15:54:53 - 17-Jun-26
Buy* 12,000 55.00p Ordinary
 15:50:46 - 17-Jun-26
Buy* 5,000 55.00p Ordinary
 15:47:32 - 17-Jun-26
Sell* 10,000 54.00p Ordinary
 14:48:01 - 17-Jun-26
Buy* 54 55.00p Ordinary
 14:47:53 - 17-Jun-26
Buy* 23 55.00p SI Trade
 14:47:53 - 17-Jun-26
Buy* 2 54.68p Ordinary
 14:36:16 - 17-Jun-26
Sell* 27 53.51p Ordinary
 14:07:58 - 17-Jun-26
Sell* 28 53.51p Ordinary
 14:07:20 - 17-Jun-26
Buy* 180 55.00p Ordinary
 13:20:11 - 17-Jun-26
Buy* 100 55.00p Ordinary
 11:27:55 - 17-Jun-26
Sell* 7,773 53.51p Ordinary
 10:41:44 - 17-Jun-26
Buy* 21 55.00p SI Trade
 10:15:12 - 17-Jun-26
Buy* 1 55.00p SI Trade
 10:15:12 - 17-Jun-26
Buy* 1 55.00p SI Trade
 10:15:12 - 17-Jun-26
FTSE 100 Latest
Value10,529.39
Change31.10