Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 458 65.03p Ordinary
 15:01:06 - 08-May-26
Buy* 3,012 66.25p Ordinary
 11:30:48 - 08-May-26
Sell* 294 65.02p Ordinary
 10:44:19 - 08-May-26
Sell* 164 65.00p Ordinary
 09:33:25 - 08-May-26
Sell* 1,000 65.02p Ordinary
 09:31:39 - 08-May-26
Sell* 15,291 65.40p Ordinary
 08:23:41 - 08-May-26
Buy* 891 66.36p Ordinary
 14:15:33 - 07-May-26
Sell* 17 65.02p Ordinary
 14:07:09 - 07-May-26
Sell* 15,000 65.50p Ordinary
 13:33:23 - 07-May-26
Sell* 192 65.50p Ordinary
 08:51:27 - 07-May-26
Sell* 1,000 65.50p Ordinary
 08:39:27 - 07-May-26
Buy* 1 67.00p SI Trade
 08:24:42 - 07-May-26
Buy* 1 67.00p SI Trade
 08:24:42 - 07-May-26
Buy* 4 67.00p SI Trade
 08:24:42 - 07-May-26
Sell* 1,100 65.50p Ordinary
 08:24:38 - 07-May-26
Sell* 956 65.50p Ordinary
 15:39:18 - 06-May-26
Sell* 1,134 65.02p Ordinary
 14:07:41 - 06-May-26
Sell* 1,404 65.50p Ordinary
 13:55:57 - 06-May-26
Buy* 1 66.50p Ordinary
 11:03:14 - 06-May-26
Buy* 1 66.75p Ordinary
 09:21:55 - 06-May-26
Buy* 5 67.00p Ordinary
 08:37:05 - 06-May-26
Unknown* 5,000 66.00p Ordinary
 16:39:05 - 05-May-26
Sell* 98 65.00p Ordinary
 16:24:09 - 05-May-26
Sell* 110 65.00p SI Trade
 16:24:06 - 05-May-26
Buy* 1 67.00p SI Trade
 16:24:06 - 05-May-26
Sell* 3,812 66.00p Ordinary
 16:24:03 - 05-May-26
Sell* 1,596 66.00p Ordinary
 15:04:35 - 05-May-26
Buy* 5 67.00p SI Trade
 11:56:15 - 05-May-26
Buy* 1 67.00p SI Trade
 11:56:15 - 05-May-26
Sell* 6,000 66.01p Ordinary
 11:54:53 - 05-May-26
Sell* 6,647 66.00p Ordinary
 11:36:40 - 05-May-26
Buy* 30 67.00p SI Trade
 11:12:45 - 05-May-26
Buy* 88 67.00p Ordinary
 11:12:45 - 05-May-26
Buy* 26 67.00p SI Trade
 11:12:45 - 05-May-26
Buy* 2 67.00p SI Trade
 11:12:45 - 05-May-26
Buy* 1 67.00p SI Trade
 11:12:45 - 05-May-26
Buy* 18 67.00p SI Trade
 11:12:45 - 05-May-26
Sell* 840 66.00p Ordinary
 10:45:53 - 05-May-26
Sell* 1,000 67.15p Ordinary
 10:36:03 - 05-May-26
Sell* 1 67.15p Ordinary
 10:30:58 - 05-May-26
Sell* 10,000 66.00p Ordinary
 09:48:32 - 05-May-26
Sell* 14,557 66.00p Ordinary
 09:45:57 - 05-May-26
Sell* 2,656 66.00p Ordinary
 08:43:50 - 05-May-26
Sell* 1,450 66.50p Ordinary
 08:29:07 - 05-May-26
Unknown* 1,250 67.50p Ordinary
 08:24:13 - 05-May-26
Unknown* 5,569 67.50p Ordinary
 15:25:41 - 01-May-26
Sell* 14,883 67.15p Ordinary
 14:44:56 - 01-May-26
Unknown* 382 67.50p Ordinary
 14:11:06 - 01-May-26
Sell* 4,039 67.23p Ordinary
 10:42:56 - 01-May-26
Unknown* 1,604 67.50p Ordinary
 10:40:52 - 01-May-26
Unknown* 736 67.50p Ordinary
 10:13:40 - 01-May-26
Unknown* 30,099 66.25p Ordinary
 09:43:14 - 01-May-26
Buy* 80 69.00p SI Trade
 08:39:04 - 01-May-26
Buy* 80 69.00p Ordinary
 08:39:04 - 01-May-26
Buy* 80 69.00p Ordinary
 08:24:59 - 01-May-26
Buy* 22 69.00p SI Trade
 08:24:59 - 01-May-26
Buy* 47 69.00p SI Trade
 08:24:59 - 01-May-26
Sell* 760 66.00p Ordinary
 08:05:39 - 01-May-26
Sell* 1,879 66.78p Ordinary
 08:03:30 - 01-May-26
Sell* 1,050 66.78p Ordinary
 08:02:45 - 01-May-26
Sell* 516 66.25p Ordinary
 08:02:10 - 01-May-26
Unknown* 30,000 67.25p Ordinary
 16:28:24 - 30-Apr-26
Sell* 5,000 67.25p Ordinary
 16:28:05 - 30-Apr-26
Sell* 3 67.25p Ordinary
 16:26:30 - 30-Apr-26
Sell* 890 67.25p Ordinary
 16:25:32 - 30-Apr-26
Buy* 760 69.00p Ordinary
 16:13:33 - 30-Apr-26
Sell* 12,647 67.25p Ordinary
 16:09:38 - 30-Apr-26
Unknown* 5,000 67.50p Ordinary
 16:08:13 - 30-Apr-26
Buy* 15,000 67.90p Ordinary
 14:44:22 - 30-Apr-26
Unknown* 27,367 67.90p Ordinary
 14:44:00 - 30-Apr-26
Sell* 476 66.75p Ordinary
 14:14:53 - 30-Apr-26
Sell* 3,288 66.75p Ordinary
 11:17:50 - 30-Apr-26
Sell* 500 66.75p Ordinary
 11:02:38 - 30-Apr-26
Sell* 2,431 66.00p Ordinary
 10:46:07 - 30-Apr-26
Sell* 15,000 66.75p Ordinary
 10:45:28 - 30-Apr-26
Sell* 716 66.75p Ordinary
 10:43:05 - 30-Apr-26
Sell* 736 66.75p Ordinary
 10:34:36 - 30-Apr-26
Sell* 2,656 66.75p Ordinary
 10:24:13 - 30-Apr-26
Sell* 2,000 66.75p Ordinary
 09:05:58 - 30-Apr-26
Sell* 2,000 66.75p Ordinary
 08:57:28 - 30-Apr-26
Sell* 7 66.75p Ordinary
 08:55:08 - 30-Apr-26
Sell* 1,150 66.75p Ordinary
 08:51:17 - 30-Apr-26
Sell* 10,000 66.00p Ordinary
 08:48:01 - 30-Apr-26
Sell* 12,652 66.00p Ordinary
 08:47:29 - 30-Apr-26
Sell* 34 66.75p Ordinary
 08:45:20 - 30-Apr-26
Sell* 1 66.75p Ordinary
 08:45:17 - 30-Apr-26
Sell* 5 66.00p Ordinary
 08:45:12 - 30-Apr-26
Buy* 3 68.925p Ordinary
 08:37:06 - 30-Apr-26
Sell* 15,000 66.75p Ordinary
 08:27:54 - 30-Apr-26
Sell* 6,000 66.75p Ordinary
 08:24:01 - 30-Apr-26
Sell* 10,000 66.75p Ordinary
 08:23:29 - 30-Apr-26
Sell* 2,732 66.75p Ordinary
 08:15:48 - 30-Apr-26
Unknown* 30,845 66.00p Ordinary
 08:10:38 - 30-Apr-26
Sell* 13,000 67.00p Ordinary
 08:09:49 - 30-Apr-26
Sell* 10,000 66.00p Ordinary
 08:09:23 - 30-Apr-26
Sell* 482 66.90p Ordinary
 08:05:45 - 30-Apr-26
Sell* 7,154 67.00p Ordinary
 15:54:12 - 29-Apr-26
Sell* 63 67.11p Ordinary
 14:46:16 - 29-Apr-26
Buy* 2,878 69.49p Ordinary
 14:24:36 - 29-Apr-26
Sell* 32 67.00p Ordinary
 14:11:06 - 29-Apr-26
Buy* 709 69.49p Ordinary
 13:45:07 - 29-Apr-26
Buy* 8,625 69.49p Ordinary
 12:13:06 - 29-Apr-26
Sell* 1,013 67.00p Ordinary
 11:28:15 - 29-Apr-26
Sell* 338 67.00p Ordinary
 11:08:54 - 29-Apr-26
Buy* 8 71.00p Ordinary
 09:09:09 - 29-Apr-26
Buy* 58 69.49p Ordinary
 09:01:57 - 29-Apr-26
Buy* 70 71.00p Ordinary
 08:55:11 - 29-Apr-26
Buy* 56 71.00p SI Trade
 08:55:11 - 29-Apr-26
Buy* 7 71.00p SI Trade
 08:55:11 - 29-Apr-26
Buy* 1 71.00p SI Trade
 08:55:11 - 29-Apr-26
Sell* 300 69.49p Ordinary
 16:19:32 - 28-Apr-26
Sell* 100 69.49p Ordinary
 15:18:26 - 28-Apr-26
Buy* 253 71.00p Ordinary
 14:56:01 - 28-Apr-26
Buy* 65 71.00p Ordinary
 14:44:00 - 28-Apr-26
Buy* 22 71.00p SI Trade
 14:43:59 - 28-Apr-26
Buy* 42 71.00p SI Trade
 14:43:59 - 28-Apr-26
Buy* 2 71.00p SI Trade
 14:34:47 - 28-Apr-26
Sell* 2 69.00p SI Trade
 14:34:47 - 28-Apr-26
Buy* 28 71.00p SI Trade
 14:34:47 - 28-Apr-26
Buy* 1 71.00p SI Trade
 14:34:47 - 28-Apr-26
Buy* 28 71.00p SI Trade
 14:34:47 - 28-Apr-26
Sell* 20 69.00p SI Trade
 14:34:47 - 28-Apr-26
Buy* 2 71.00p SI Trade
 14:34:47 - 28-Apr-26
Buy* 14 71.00p SI Trade
 14:34:47 - 28-Apr-26
Buy* 8 71.00p SI Trade
 14:34:47 - 28-Apr-26
Sell* 205 69.75p Ordinary
 14:30:21 - 28-Apr-26
Sell* 846 69.10p Ordinary
 14:28:04 - 28-Apr-26
Sell* 69 69.75p Ordinary
 14:11:24 - 28-Apr-26
Sell* 21 69.00p Ordinary
 14:10:28 - 28-Apr-26
Sell* 94 69.00p Ordinary
 14:07:41 - 28-Apr-26
Sell* 4,287 69.75p Ordinary
 13:27:55 - 28-Apr-26
Sell* 22 69.00p Ordinary
 12:15:05 - 28-Apr-26
Sell* 392 69.10p Ordinary
 10:51:40 - 28-Apr-26
Sell* 8,325 69.10p Ordinary
 10:47:06 - 28-Apr-26
Sell* 117 69.00p Ordinary
 10:17:54 - 28-Apr-26
Unknown* 14,557 70.00p Ordinary
 10:04:18 - 28-Apr-26
Unknown* 30,000 68.25p Negotiated Trade
 09:58:15 - 28-Apr-26
Buy* 18 71.00p Ordinary
 09:23:39 - 28-Apr-26
Buy* 1,647 70.20p Ordinary
 09:02:13 - 28-Apr-26
Sell* 737 69.251p Ordinary
 09:02:10 - 28-Apr-26
Buy* 17 70.20p Ordinary
 09:00:16 - 28-Apr-26
Unknown* 12,500 70.00p Ordinary
 16:22:37 - 27-Apr-26
Buy* 14 71.00p Ordinary
 15:26:54 - 27-Apr-26
Buy* 14 71.00p Ordinary
 15:24:01 - 27-Apr-26
Sell* 453 69.251p Ordinary
 15:19:26 - 27-Apr-26
Sell* 1,271 69.251p Ordinary
 15:10:18 - 27-Apr-26
Buy* 407 70.20p Ordinary
 14:13:52 - 27-Apr-26
Buy* 1,424 70.20p Ordinary
 13:55:48 - 27-Apr-26
Unknown* 25,000 70.011p Ordinary
 13:31:18 - 27-Apr-26
Buy* 5,000 70.50p Ordinary
 13:28:08 - 27-Apr-26
Buy* 6,000 70.20p Ordinary
 12:22:04 - 27-Apr-26
Buy* 10,000 70.20p Ordinary
 12:17:14 - 27-Apr-26
Buy* 2,500 70.22p Ordinary
 12:15:16 - 27-Apr-26
Sell* 31 69.00p SI Trade
 10:22:51 - 27-Apr-26
Buy* 63 71.00p Ordinary
 10:22:51 - 27-Apr-26
Buy* 31 71.00p SI Trade
 10:22:51 - 27-Apr-26
Buy* 37 71.00p SI Trade
 10:22:51 - 27-Apr-26
Buy* 18,000 70.80p Ordinary
 10:15:13 - 27-Apr-26
Sell* 12,500 69.75p Ordinary
 10:05:06 - 27-Apr-26
Unknown* 25,000 69.75p Ordinary
 10:04:39 - 27-Apr-26
Sell* 253 69.75p Ordinary
 09:38:11 - 27-Apr-26
Buy* 22 70.99p Ordinary
 09:32:57 - 27-Apr-26
Buy* 2 70.99p Ordinary
 08:34:10 - 27-Apr-26
Buy* 7 70.99p Ordinary
 08:08:58 - 27-Apr-26
Sell* 167 69.00p Ordinary
 08:08:10 - 27-Apr-26
Sell* 708 69.75p Ordinary
 08:03:21 - 27-Apr-26
Sell* 468 69.75p Ordinary
 16:16:58 - 24-Apr-26
Sell* 5,000 69.75p Ordinary
 16:14:12 - 24-Apr-26
Sell* 1,000 69.75p Ordinary
 16:13:51 - 24-Apr-26
Buy* 183 70.99p Ordinary
 15:27:31 - 24-Apr-26
Buy* 4 70.99p Ordinary
 15:20:42 - 24-Apr-26
Sell* 5,000 69.75p Ordinary
 14:50:58 - 24-Apr-26
Sell* 7,154 69.75p Ordinary
 14:50:43 - 24-Apr-26
Sell* 516 69.75p Ordinary
 14:14:40 - 24-Apr-26
Sell* 5,000 69.75p Ordinary
 14:14:04 - 24-Apr-26
Sell* 7,275 69.75p Ordinary
 14:13:55 - 24-Apr-26
Sell* 250 69.75p Ordinary
 14:12:26 - 24-Apr-26
Buy* 15 70.99p Ordinary
 11:42:00 - 24-Apr-26
Sell* 4,486 69.15p Ordinary
 10:42:07 - 24-Apr-26
Buy* 10,000 70.80p Ordinary
 10:03:53 - 24-Apr-26
Sell* 875 69.75p Ordinary
 09:40:36 - 24-Apr-26
Sell* 467 69.75p Ordinary
 09:18:46 - 24-Apr-26
Unknown* 28,248 70.80p Ordinary
 09:03:25 - 24-Apr-26
Sell* 1,110 69.15p Ordinary
 14:17:38 - 23-Apr-26
Sell* 23 69.00p Ordinary
 14:06:38 - 23-Apr-26
Sell* 63 69.00p Ordinary
 14:05:24 - 23-Apr-26
Sell* 10,000 69.00p Ordinary
 12:23:07 - 23-Apr-26
Sell* 152 69.15p Ordinary
 12:10:35 - 23-Apr-26
Buy* 8,000 71.19p Ordinary
 11:24:44 - 23-Apr-26
Buy* 300 72.00p Ordinary
 11:03:10 - 23-Apr-26
Sell* 189 69.15p Ordinary
 10:47:45 - 23-Apr-26
Buy* 624 72.00p Ordinary
 10:16:04 - 23-Apr-26
Sell* 1,124 70.25p Ordinary
 09:59:28 - 23-Apr-26
Buy* 6 71.985p Ordinary
 09:19:19 - 23-Apr-26
Sell* 462 70.25p Ordinary
 09:19:15 - 23-Apr-26
Buy* 624 72.00p Ordinary
 16:30:46 - 22-Apr-26
Sell* 395 69.15p Ordinary
 14:14:29 - 22-Apr-26
Sell* 18 69.15p Ordinary
 14:05:26 - 22-Apr-26
Buy* 14,041 71.19p Ordinary
 11:45:44 - 22-Apr-26
Sell* 14,190 70.44p Ordinary
 10:51:43 - 22-Apr-26
FTSE 100 Latest
Value10,249.46
Change-27.49