Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,500 69.66p Ordinary
 15:41:48 - 17-Apr-26
Sell* 21 69.66p Ordinary
 14:09:05 - 17-Apr-26
Buy* 17 71.997p Ordinary
 13:27:11 - 17-Apr-26
Buy* 692 71.10p Ordinary
 15:49:37 - 16-Apr-26
Buy* 1,406 71.10p Ordinary
 14:06:56 - 16-Apr-26
Buy* 20 71.15p Ordinary
 11:34:55 - 16-Apr-26
Buy* 28 71.997p Ordinary
 10:54:15 - 16-Apr-26
Buy* 12,652 71.10p Ordinary
 08:53:03 - 16-Apr-26
Buy* 1,536 71.10p Ordinary
 12:09:53 - 15-Apr-26
Sell* 1,484 69.66p Ordinary
 10:50:55 - 15-Apr-26
Buy* 156 72.00p Ordinary
 15:01:24 - 14-Apr-26
Sell* 359 69.66p Ordinary
 14:55:26 - 14-Apr-26
Buy* 250 71.15p Ordinary
 14:04:10 - 14-Apr-26
Buy* 1 72.00p SI Trade
 10:32:30 - 14-Apr-26
Buy* 48 71.997p Ordinary
 08:34:06 - 14-Apr-26
Buy* 1,404 70.92p Ordinary
 08:22:21 - 14-Apr-26
Buy* 749 72.00p Ordinary
 14:26:35 - 13-Apr-26
Buy* 880 71.22p Ordinary
 14:14:49 - 13-Apr-26
Sell* 15 69.66p Ordinary
 14:07:03 - 13-Apr-26
Sell* 1,500 69.60p Ordinary
 12:52:30 - 13-Apr-26
Buy* 1,500 71.25p Ordinary
 12:05:41 - 13-Apr-26
Buy* 5 72.00p SI Trade
 12:01:53 - 13-Apr-26
Buy* 4 72.00p SI Trade
 12:01:53 - 13-Apr-26
Sell* 824 69.60p Ordinary
 11:51:05 - 13-Apr-26
Buy* 2,000 71.00p Ordinary
 11:02:32 - 13-Apr-26
Sell* 647 69.60p Ordinary
 09:38:04 - 13-Apr-26
Buy* 23 71.997p Ordinary
 08:53:17 - 13-Apr-26
Buy* 2,000 71.25p Ordinary
 14:16:56 - 10-Apr-26
Buy* 692 71.25p Ordinary
 14:07:14 - 10-Apr-26
Buy* 12 72.00p Ordinary
 12:18:29 - 10-Apr-26
Buy* 3 72.00p SI Trade
 12:18:28 - 10-Apr-26
Buy* 4 72.00p SI Trade
 12:18:28 - 10-Apr-26
Buy* 1 72.00p SI Trade
 12:18:28 - 10-Apr-26
Buy* 1 72.00p SI Trade
 12:18:28 - 10-Apr-26
Sell* 2,981 69.60p Ordinary
 09:02:02 - 10-Apr-26
Sell* 2,750 69.15p Ordinary
 08:33:11 - 10-Apr-26
Buy* 6 71.997p Ordinary
 08:33:06 - 10-Apr-26
Unknown* 40,845 70.00p Negotiated Trade
 14:32:56 - 09-Apr-26
Sell* 813 70.00p Ordinary
 14:15:29 - 09-Apr-26
Sell* 280 69.15p Ordinary
 14:03:40 - 09-Apr-26
Sell* 841 69.15p Ordinary
 10:47:35 - 09-Apr-26
Buy* 11 72.00p Ordinary
 09:34:36 - 09-Apr-26
Buy* 1 72.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 3 72.00p SI Trade
 09:34:35 - 09-Apr-26
Sell* 208 70.00p Ordinary
 09:28:48 - 09-Apr-26
Sell* 246 69.15p Ordinary
 09:00:33 - 09-Apr-26
Sell* 339 69.15p Ordinary
 08:11:51 - 09-Apr-26
Buy* 87 72.00p Ordinary
 14:16:49 - 08-Apr-26
Sell* 15 70.00p Ordinary
 14:07:22 - 08-Apr-26
Sell* 234 69.15p Ordinary
 11:31:29 - 08-Apr-26
Sell* 1,415 70.00p Ordinary
 10:24:15 - 08-Apr-26
Buy* 5 72.00p Ordinary
 09:47:25 - 08-Apr-26
Sell* 9 69.00p SI Trade
 09:47:25 - 08-Apr-26
Buy* 1 72.00p SI Trade
 09:47:25 - 08-Apr-26
Buy* 1 72.00p SI Trade
 09:47:25 - 08-Apr-26
Buy* 6 72.00p SI Trade
 09:47:25 - 08-Apr-26
Sell* 2,000 69.90p Ordinary
 08:34:21 - 08-Apr-26
Sell* 715 69.90p Ordinary
 14:52:45 - 07-Apr-26
Sell* 34 69.15p Ordinary
 14:30:45 - 07-Apr-26
Sell* 26 69.15p Ordinary
 14:29:20 - 07-Apr-26
Sell* 2,000 69.90p Ordinary
 14:25:15 - 07-Apr-26
Unknown* 0 72.00p SI Trade
 13:15:18 - 07-Apr-26
Sell* 554 69.03p Ordinary
 11:25:34 - 07-Apr-26
Sell* 5 69.00p Ordinary
 10:47:45 - 07-Apr-26
Sell* 7,865 68.00p Ordinary
 10:11:20 - 07-Apr-26
Buy* 2 72.00p SI Trade
 09:38:18 - 07-Apr-26
Sell* 1,723 69.00p Ordinary
 09:38:07 - 07-Apr-26
Buy* 1 72.00p SI Trade
 09:26:39 - 07-Apr-26
Buy* 1 72.00p SI Trade
 09:26:39 - 07-Apr-26
Sell* 3,856 69.15p Ordinary
 08:41:32 - 07-Apr-26
Sell* 2,000 69.90p Ordinary
 16:17:25 - 02-Apr-26
Sell* 1,776 69.00p Ordinary
 15:00:53 - 02-Apr-26
Sell* 32 70.00p Ordinary
 14:11:05 - 02-Apr-26
Sell* 10,000 69.00p Ordinary
 14:04:34 - 02-Apr-26
Sell* 1 70.35p Ordinary
 12:22:48 - 02-Apr-26
Sell* 30 69.00p Ordinary
 11:52:16 - 02-Apr-26
Sell* 10,000 69.75p Ordinary
 11:51:07 - 02-Apr-26
Sell* 1,470 69.05p Ordinary
 11:12:49 - 02-Apr-26
Sell* 3,945 69.1111p Ordinary
 09:51:30 - 02-Apr-26
Buy* 4,000 69.90p Ordinary
 09:50:34 - 02-Apr-26
Sell* 3,000 70.00p Ordinary
 09:50:23 - 02-Apr-26
Buy* 2 74.00p SI Trade
 09:16:10 - 02-Apr-26
Sell* 2 70.00p SI Trade
 09:16:10 - 02-Apr-26
Sell* 8,863 70.10p Ordinary
 09:16:03 - 02-Apr-26
Sell* 3,000 70.20p Ordinary
 08:15:00 - 02-Apr-26
Sell* 4,916 70.00p Ordinary
 15:53:01 - 01-Apr-26
Unknown* 101,500 67.00p Negotiated Trade
 15:42:22 - 01-Apr-26
Unknown* 15 72.00p Ordinary
 15:15:52 - 01-Apr-26
Sell* 683 70.20p Ordinary
 13:56:53 - 01-Apr-26
Sell* 25,000 70.00p Ordinary
 12:14:25 - 01-Apr-26
Sell* 2,259 70.20p Ordinary
 15:01:00 - 31-Mar-26
Sell* 1,250 70.20p Ordinary
 14:21:06 - 31-Mar-26
Sell* 128 70.20p Ordinary
 14:03:47 - 31-Mar-26
Sell* 406 70.20p Ordinary
 11:44:57 - 31-Mar-26
Buy* 1 73.80p Ordinary
 11:40:40 - 31-Mar-26
Buy* 18 73.20p Ordinary
 11:23:50 - 31-Mar-26
Sell* 65 70.00p Ordinary
 08:01:36 - 31-Mar-26
Sell* 8,511 70.00p Ordinary
 15:13:42 - 30-Mar-26
Sell* 59 70.00p Ordinary
 15:09:08 - 30-Mar-26
Sell* 19 70.20p Ordinary
 14:13:03 - 30-Mar-26
Buy* 334 73.50p Ordinary
 13:19:38 - 30-Mar-26
Buy* 6 74.00p SI Trade
 12:00:34 - 30-Mar-26
Sell* 20 70.00p SI Trade
 12:00:34 - 30-Mar-26
Sell* 19 70.00p SI Trade
 12:00:34 - 30-Mar-26
Sell* 4,500 70.00p Ordinary
 11:03:21 - 30-Mar-26
Buy* 1,200 72.64p Ordinary
 10:44:59 - 30-Mar-26
Sell* 5,000 70.20p Ordinary
 10:13:21 - 30-Mar-26
Sell* 1,000 71.00p Ordinary
 10:03:42 - 30-Mar-26
Sell* 25,000 70.00p Ordinary
 08:03:29 - 30-Mar-26
Buy* 15 72.64p Ordinary
 15:20:53 - 27-Mar-26
Buy* 246 72.64p Ordinary
 13:12:36 - 27-Mar-26
Sell* 209 71.00p Ordinary
 13:08:08 - 27-Mar-26
Unknown* 25,000 70.00p Ordinary
 10:50:26 - 27-Mar-26
Sell* 25,000 70.00p Ordinary
 10:50:26 - 27-Mar-26
Unknown* -25,000 70.00p Ordinary
Correction
 10:50:26 - 27-Mar-26
Sell* 1,500 71.00p Ordinary
 09:38:24 - 27-Mar-26
Sell* 5 70.00p Ordinary
 08:33:07 - 27-Mar-26
Buy* 1,137 72.64p Ordinary
 08:29:56 - 27-Mar-26
Buy* 399 72.64p Ordinary
 16:08:53 - 26-Mar-26
Sell* 2,055 71.00p Ordinary
 16:07:15 - 26-Mar-26
Buy* 399 72.64p Ordinary
 16:04:55 - 26-Mar-26
Sell* 4,642 70.00p Ordinary
 15:37:15 - 26-Mar-26
Sell* 537 71.00p Ordinary
 14:31:48 - 26-Mar-26
Sell* 26 70.00p Ordinary
 14:25:46 - 26-Mar-26
Sell* 25,156 71.00p Ordinary
 12:26:23 - 26-Mar-26
Buy* 322 73.00p Ordinary
 11:55:15 - 26-Mar-26
Sell* 1,130 71.15p Ordinary
 09:50:59 - 26-Mar-26
Buy* 4,000 73.00p Ordinary
 09:12:25 - 26-Mar-26
Sell* 1,500 71.15p Ordinary
 15:02:37 - 25-Mar-26
Unknown* 1,500 72.50p Ordinary
 14:48:26 - 25-Mar-26
Sell* 799 71.15p Ordinary
 14:17:37 - 25-Mar-26
Sell* 15,000 71.18p Ordinary
 13:13:55 - 25-Mar-26
Sell* 162 71.00p Ordinary
 12:01:09 - 25-Mar-26
Sell* 4,189 71.63p Ordinary
 12:00:15 - 25-Mar-26
Sell* 2,634 71.63p Ordinary
 11:45:49 - 25-Mar-26
Unknown* 400,000 72.50p Negotiated Trade
 11:26:37 - 25-Mar-26
Unknown* 115,175 72.50p Negotiated Trade
 11:26:08 - 25-Mar-26
Unknown* 309,825 72.50p Negotiated Trade
 11:25:59 - 25-Mar-26
Sell* 13 71.003p Ordinary
 11:00:53 - 25-Mar-26
Buy* 10,000 73.40p Ordinary
 10:58:46 - 25-Mar-26
Buy* 1 74.00p SI Trade
 10:57:25 - 25-Mar-26
Buy* 136 72.80p Ordinary
 14:07:49 - 24-Mar-26
Sell* 16 70.004p Ordinary
 14:06:01 - 24-Mar-26
Buy* 7,931 72.80p Ordinary
 13:24:19 - 24-Mar-26
Unknown* 0 70.00p SI Trade
 08:55:47 - 24-Mar-26
Unknown* 0 70.00p SI Trade
 08:55:47 - 24-Mar-26
Sell* 643 70.00p Ordinary
 08:50:28 - 24-Mar-26
Sell* 3,677 70.004p Ordinary
 08:49:33 - 24-Mar-26
Sell* 907 70.00p Ordinary
 08:48:28 - 24-Mar-26
Sell* 17,000 70.00p Ordinary
 15:03:51 - 23-Mar-26
Sell* 2,600 70.004p Ordinary
 13:36:24 - 23-Mar-26
Buy* 1,000 73.00p Ordinary
 11:57:30 - 23-Mar-26
Sell* 500 70.004p Ordinary
 11:56:31 - 23-Mar-26
Sell* 506 70.004p Ordinary
 11:10:47 - 23-Mar-26
Sell* 5,118 70.00p Ordinary
 10:45:20 - 23-Mar-26
Sell* 1,150 70.00p Ordinary
 08:48:50 - 23-Mar-26
Sell* 33 70.00p Ordinary
 08:35:12 - 23-Mar-26
Sell* 1,450 70.00p Ordinary
 08:02:53 - 23-Mar-26
Sell* 561 70.00p Ordinary
 08:02:48 - 23-Mar-26
Unknown* 61,745 72.00p Ordinary
 16:34:35 - 20-Mar-26
Sell* 1,250 72.00p Ordinary
 15:12:39 - 20-Mar-26
Sell* 400 72.00p Ordinary
 14:41:09 - 20-Mar-26
Sell* 51 72.00p Ordinary
 14:10:22 - 20-Mar-26
Sell* 4,044 72.00p Ordinary
 14:09:06 - 20-Mar-26
Sell* 32 72.00p Ordinary
 14:07:15 - 20-Mar-26
Sell* 1,233 72.00p Ordinary
 13:19:50 - 20-Mar-26
Sell* 100 72.00p Ordinary
 13:05:02 - 20-Mar-26
Sell* 1,882 72.00p Ordinary
 12:41:15 - 20-Mar-26
Sell* 403 72.00p Ordinary
 11:48:06 - 20-Mar-26
Sell* 402 72.00p Ordinary
 11:45:34 - 20-Mar-26
Sell* 4,846 72.00p Ordinary
 11:39:17 - 20-Mar-26
Sell* 402 72.00p Ordinary
 11:39:15 - 20-Mar-26
Sell* 800 72.00p Ordinary
 11:05:40 - 20-Mar-26
Sell* 25,000 72.00p Ordinary
 10:25:59 - 20-Mar-26
Sell* 25,000 72.00p Ordinary
 10:13:55 - 20-Mar-26
Sell* 5,186 72.00p Ordinary
 10:11:42 - 20-Mar-26
Sell* 4,225 72.00p Ordinary
 08:33:40 - 20-Mar-26
Sell* 7 72.00p Ordinary
 08:31:09 - 20-Mar-26
Sell* 6,000 72.00p Ordinary
 08:20:50 - 20-Mar-26
Unknown* 0 72.00p SI Trade
 08:15:42 - 20-Mar-26
Sell* 9,765 72.00p Ordinary
 08:15:40 - 20-Mar-26
Sell* 200 73.00p Ordinary
 08:05:14 - 20-Mar-26
Sell* 5,000 73.00p Ordinary
 16:06:15 - 19-Mar-26
Unknown* -20,000 73.00p Ordinary
Correction
 15:45:24 - 19-Mar-26
Sell* 20,000 73.00p Ordinary
 15:45:24 - 19-Mar-26
Sell* 15,000 73.00p Ordinary
 15:43:18 - 19-Mar-26
Sell* 10,000 73.00p Ordinary
 15:42:10 - 19-Mar-26
Sell* 5,274 73.00p Ordinary
 14:15:31 - 19-Mar-26
Sell* 76 73.02p Ordinary
 14:10:37 - 19-Mar-26
Sell* 5 73.00p SI Trade
 13:37:14 - 19-Mar-26
Sell* 15,000 74.00p Ordinary
 13:36:26 - 19-Mar-26
Sell* 1,568 74.00p Ordinary
 11:57:36 - 19-Mar-26
Sell* 1,288,355 74.00p Negotiated Trade
 11:28:23 - 19-Mar-26
Sell* 2,339 74.00p Ordinary
 11:23:32 - 19-Mar-26
Unknown* -2,239 74.00p Ordinary
Correction
 11:23:32 - 19-Mar-26
Sell* 2,239 74.00p Ordinary
 11:23:32 - 19-Mar-26
Sell* 1,131 74.00p Ordinary
 11:23:22 - 19-Mar-26
Sell* 12,442 74.00p Ordinary
 11:23:03 - 19-Mar-26
Sell* 23,705 74.00p Ordinary
 11:22:53 - 19-Mar-26
Sell* 756 74.00p Ordinary
 11:22:37 - 19-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64