| Price | 250.00p on 14-05-2025 at 17:05:10 |
|---|---|
| Change | -5.00p -1.96% |
| Buy | 260.00p |
| Sell | 240.00p |
| Buy / Sell CML Shares | |
| Last Trade: | Buy 1,500.00 at 252.00p |
| Day's Volume: | 2,500 |
| Last Close: | 250.00p |
| Open: | 255.00p |
| ISIN: | GB0001602944 |
| Day's Range | 250.00p - 255.00p |
| 52wk Range: | 197.50p - 395.00p |
| Market Capitalisation: | £40m |
| VWAP: | 251.20p |
| Shares in Issue: | 16m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 252.00p | Ordinary |
14:27:24 - 14-May-25 |
| Sell* | 1,000 | 250.00p | Ordinary |
10:18:26 - 14-May-25 |
| Buy* | 5 | 260.00p | Ordinary |
14:58:30 - 13-May-25 |
| Sell* | 800 | 251.90p | Ordinary |
14:11:41 - 13-May-25 |
| Sell* | 7,917 | 255.00p | Ordinary |
14:19:16 - 12-May-25 |
| Sell* | 200 | 251.90p | Ordinary |
13:15:41 - 12-May-25 |
| Buy* | 5 | 260.00p | Ordinary |
09:30:48 - 12-May-25 |
| Sell* | 1,500 | 251.00p | Ordinary |
08:48:28 - 12-May-25 |
| Sell* | 850 | 251.90p | Ordinary |
15:31:13 - 09-May-25 |
| Buy* | 480 | 256.60p | Ordinary |
12:20:13 - 09-May-25 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 9:36 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 12:42 pm | RNS | Trading Update |
| 27th Mar 2025 7:00 am | RNS | BLOCK LISTING INTERIM RETURN |
| 4th Mar 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 3rd Mar 2025 12:49 pm | RNS | Director/PDMR Dealing |
| 28th Feb 2025 9:10 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Dec 2024 3:52 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Dec 2024 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Dec 2024 9:15 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Dec 2024 3:04 pm | RNS | Director/PDMR Shareholding |
