| Price | 252.00p on 03-07-2025 at 18:50:05 |
|---|---|
| Change | 2.00p 0.8% |
| Buy | 260.00p |
| Sell | 244.00p |
| Buy / Sell CML Shares | |
| Last Trade: | Buy 218.00 at 252.75p |
| Day's Volume: | 3,680 |
| Last Close: | 252.00p |
| Open: | 250.00p |
| ISIN: | GB0001602944 |
| Day's Range | 250.00p - 252.00p |
| 52wk Range: | 197.50p - 322.50p |
| Market Capitalisation: | £40m |
| VWAP: | 258.94568p |
| Shares in Issue: | 16m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | 252.75p | Ordinary |
15:19:45 - 03-Jul-25 |
| Buy* | 1,500 | 259.00p | Ordinary |
13:28:40 - 03-Jul-25 |
| Buy* | 1,000 | 259.60p | Ordinary |
11:53:47 - 03-Jul-25 |
| Sell* | 1 | 245.00p | Ordinary |
10:40:51 - 03-Jul-25 |
| Buy* | 961 | 259.60p | Ordinary |
10:18:48 - 03-Jul-25 |
| Sell* | 1 | 245.00p | Ordinary |
16:22:31 - 02-Jul-25 |
| Buy* | 19 | 260.00p | Ordinary |
15:57:31 - 02-Jul-25 |
| Buy* | 19 | 260.00p | Ordinary |
15:49:32 - 02-Jul-25 |
| Buy* | 2,500 | 263.5714p | Ordinary |
15:13:10 - 02-Jul-25 |
| Buy* | 2,500 | 256.00p | Ordinary |
13:16:25 - 02-Jul-25 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:00 am | RNS | Full Year Results |
| 22nd May 2025 1:32 pm | RNS | Exercise of Options and Total Voting Rights |
| 31st Mar 2025 9:36 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 12:42 pm | RNS | Trading Update |
| 27th Mar 2025 7:00 am | RNS | BLOCK LISTING INTERIM RETURN |
| 4th Mar 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 3rd Mar 2025 12:49 pm | RNS | Director/PDMR Dealing |
| 28th Feb 2025 9:10 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Dec 2024 3:52 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Dec 2024 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
