| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 266.50 | 262.00 | 260.00 | 262.00 | 111,980 |
| 14th Jul 2026 (Tue) | 266.00 | 267.50 | 266.00 | 267.50 | 21,421 |
| 13th Jul 2026 (Mon) | 265.00 | 268.00 | 262.00 | 262.00 | 64,972 |
| 10th Jul 2026 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 40,062 |
| 9th Jul 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 24,503 |
| 8th Jul 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 13,478 |
| 7th Jul 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 2,580 |
| 6th Jul 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 9,376 |
| 3rd Jul 2026 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 16,264 |
| 2nd Jul 2026 (Thu) | 267.50 | 267.50 | 265.00 | 265.00 | 40,753 |
| 1st Jul 2026 (Wed) | 267.50 | 267.50 | 267.50 | 267.50 | 3,249 |
| 30th Jun 2026 (Tue) | 267.50 | 270.00 | 267.50 | 267.50 | 24,336 |
| 29th Jun 2026 (Mon) | 262.50 | 267.50 | 262.50 | 267.50 | 15,256 |
| 26th Jun 2026 (Fri) | 262.50 | 265.00 | 262.50 | 262.50 | 33,551 |
| 25th Jun 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 3,623 |
| 24th Jun 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 10,566 |
| 23rd Jun 2026 (Tue) | 262.50 | 265.00 | 262.00 | 262.00 | 42,436 |
| 22nd Jun 2026 (Mon) | 262.50 | 265.00 | 262.50 | 265.00 | 21,299 |
| 19th Jun 2026 (Fri) | 267.50 | 267.50 | 262.50 | 262.50 | 27,894 |
| 18th Jun 2026 (Thu) | 275.00 | 275.00 | 262.50 | 265.00 | 72,630 |
| 17th Jun 2026 (Wed) | 307.50 | 307.50 | 272.50 | 275.00 | 148,026 |
| 16th Jun 2026 (Tue) | 297.50 | 297.50 | 295.00 | 295.00 | 43,950 |
| 15th Jun 2026 (Mon) | 292.50 | 300.00 | 292.50 | 297.50 | 56,047 |
| 12th Jun 2026 (Fri) | 270.00 | 302.50 | 270.00 | 292.50 | 97,691 |
| 11th Jun 2026 (Thu) | 290.00 | 265.00 | 265.00 | 265.00 | 17,833 |
| 10th Jun 2026 (Wed) | 290.00 | 290.00 | 287.50 | 290.00 | 46,138 |
| 9th Jun 2026 (Tue) | 287.50 | 287.50 | 287.50 | 287.50 | 37,197 |
| 8th Jun 2026 (Mon) | 297.50 | 297.50 | 275.00 | 287.50 | 104,692 |
| 5th Jun 2026 (Fri) | 305.00 | 312.00 | 305.00 | 305.00 | 30,517 |
| 4th Jun 2026 (Thu) | 315.00 | 315.00 | 305.00 | 305.00 | 37,663 |
| 3rd Jun 2026 (Wed) | 345.00 | 330.00 | 315.00 | 315.00 | 53,069 |
| 2nd Jun 2026 (Tue) | 352.50 | 352.50 | 352.50 | 352.50 | 57,442 |
| 1st Jun 2026 (Mon) | 342.50 | 357.50 | 342.50 | 352.50 | 67,733 |
| 29th May 2026 (Fri) | 370.00 | 370.00 | 342.50 | 342.50 | 103,342 |
| 28th May 2026 (Thu) | 345.00 | 374.00 | 365.00 | 370.00 | 295,428 |
| 27th May 2026 (Wed) | 305.00 | 352.50 | 305.00 | 345.00 | 339,866 |
| 26th May 2026 (Tue) | 310.00 | 305.00 | 302.50 | 305.00 | 62,109 |
| 25th May 2026 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 22nd May 2026 (Fri) | 305.00 | 315.00 | 310.00 | 310.00 | 81,198 |
| 21st May 2026 (Thu) | 280.00 | 305.00 | 280.00 | 305.00 | 139,841 |
| 20th May 2026 (Wed) | 290.00 | 290.00 | 277.50 | 277.50 | 36,909 |
| 19th May 2026 (Tue) | 285.00 | 290.00 | 285.00 | 290.00 | 55,694 |
| 18th May 2026 (Mon) | 272.50 | 285.00 | 272.50 | 285.00 | 105,910 |