| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 290.00 | 290.00 | 277.50 | 277.50 | 36,909 |
| 19th May 2026 (Tue) | 285.00 | 290.00 | 285.00 | 290.00 | 55,694 |
| 18th May 2026 (Mon) | 272.50 | 285.00 | 272.50 | 285.00 | 105,910 |
| 15th May 2026 (Fri) | 295.00 | 295.00 | 272.50 | 272.50 | 44,623 |
| 14th May 2026 (Thu) | 302.50 | 302.50 | 295.00 | 295.00 | 20,413 |
| 13th May 2026 (Wed) | 302.50 | 302.50 | 302.50 | 302.50 | 22,966 |
| 12th May 2026 (Tue) | 315.00 | 315.00 | 297.50 | 302.50 | 102,058 |
| 11th May 2026 (Mon) | 287.50 | 315.00 | 310.00 | 315.00 | 155,345 |
| 8th May 2026 (Fri) | 240.00 | 287.50 | 240.00 | 287.50 | 165,201 |
| 7th May 2026 (Thu) | 237.50 | 243.00 | 237.50 | 243.00 | 24,044 |
| 6th May 2026 (Wed) | 237.50 | 240.00 | 237.50 | 237.50 | 182,162 |
| 5th May 2026 (Tue) | 237.50 | 240.00 | 237.50 | 240.00 | 49,992 |
| 4th May 2026 (Mon) | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 1st May 2026 (Fri) | 237.50 | 237.50 | 237.50 | 237.50 | 2,805 |
| 30th Apr 2026 (Thu) | 237.50 | 237.50 | 237.50 | 237.50 | 83,452 |
| 29th Apr 2026 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 10,840 |
| 28th Apr 2026 (Tue) | 237.50 | 237.50 | 237.50 | 237.50 | 32,956 |
| 27th Apr 2026 (Mon) | 230.00 | 237.50 | 230.00 | 237.50 | 48,774 |
| 24th Apr 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 7,035 |
| 23rd Apr 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 10,906 |
| 22nd Apr 2026 (Wed) | 227.50 | 230.00 | 227.50 | 230.00 | 11,172 |
| 21st Apr 2026 (Tue) | 227.50 | 227.50 | 227.50 | 227.50 | 17,495 |
| 20th Apr 2026 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 3,891 |
| 17th Apr 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 4,290 |
| 16th Apr 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 9,083 |
| 15th Apr 2026 (Wed) | 225.00 | 230.00 | 225.00 | 225.00 | 7,558 |
| 14th Apr 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 7,511 |
| 13th Apr 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 11,909 |
| 10th Apr 2026 (Fri) | 225.00 | 247.00 | 247.00 | 247.00 | 12,022 |
| 9th Apr 2026 (Thu) | 225.00 | 253.00 | 225.00 | 253.00 | 59,697 |
| 8th Apr 2026 (Wed) | 215.00 | 225.00 | 215.00 | 225.00 | 14,778 |
| 7th Apr 2026 (Tue) | 210.00 | 220.00 | 220.00 | 220.00 | 21,859 |
| 6th Apr 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 3rd Apr 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2nd Apr 2026 (Thu) | 205.00 | 210.00 | 200.00 | 210.00 | 52,394 |
| 1st Apr 2026 (Wed) | 205.00 | 210.00 | 195.00 | 205.00 | 107,939 |
| 31st Mar 2026 (Tue) | 225.00 | 225.00 | 223.00 | 223.00 | 19,260 |
| 30th Mar 2026 (Mon) | 227.00 | 227.00 | 225.00 | 225.00 | 50,962 |
| 27th Mar 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 6,315 |
| 26th Mar 2026 (Thu) | 226.00 | 231.00 | 226.00 | 227.00 | 5,695 |
| 25th Mar 2026 (Wed) | 219.00 | 226.00 | 219.00 | 226.00 | 35,439 |
| 24th Mar 2026 (Tue) | 230.00 | 220.00 | 220.00 | 219.00 | 37,162 |
| 23rd Mar 2026 (Mon) | 207.00 | 225.00 | 205.00 | 225.00 | 50,560 |