| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 320.00 | 320.00 | 315.00 | 315.00 | 10,633 |
| 8th Oct 2026 (Thu) | 325.00 | 325.00 | 320.00 | 320.00 | 5,774 |
| 7th Oct 2026 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 2,763 |
| 6th Oct 2026 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 7,405 |
| 5th Oct 2026 (Mon) | 322.50 | 325.00 | 322.50 | 325.00 | 5,277 |
| 2nd Oct 2026 (Fri) | 315.00 | 322.50 | 315.00 | 322.50 | 38,691 |
| 1st Oct 2026 (Thu) | 325.00 | 325.00 | 315.00 | 315.00 | 23,744 |
| 30th Sep 2026 (Wed) | 307.50 | 327.50 | 307.50 | 325.00 | 23,444 |
| 29th Sep 2026 (Tue) | 307.50 | 307.50 | 307.50 | 307.50 | 8,438 |
| 28th Sep 2026 (Mon) | 302.50 | 307.50 | 302.50 | 307.50 | 17,055 |
| 25th Sep 2026 (Fri) | 302.50 | 302.50 | 302.50 | 302.50 | 4,127 |
| 24th Sep 2026 (Thu) | 300.00 | 302.50 | 300.00 | 302.50 | 13,753 |
| 23rd Sep 2026 (Wed) | 290.00 | 300.00 | 290.00 | 300.00 | 25,414 |
| 22nd Sep 2026 (Tue) | 282.50 | 285.00 | 282.50 | 285.00 | 7,812 |
| 21st Sep 2026 (Mon) | 282.50 | 282.50 | 282.50 | 282.50 | 15,912 |
| 18th Sep 2026 (Fri) | 282.50 | 282.50 | 282.50 | 282.50 | 18,713 |
| 17th Sep 2026 (Thu) | 282.50 | 282.50 | 282.50 | 282.50 | 10,422 |
| 16th Sep 2026 (Wed) | 282.50 | 282.50 | 282.50 | 282.50 | 5,023 |
| 15th Sep 2026 (Tue) | 285.00 | 285.00 | 282.50 | 282.50 | 30,900 |
| 14th Sep 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 1,991 |
| 11th Sep 2026 (Fri) | 290.00 | 290.00 | 285.00 | 285.00 | 12,427 |
| 10th Sep 2026 (Thu) | 295.00 | 295.00 | 290.00 | 290.00 | 10,218 |
| 9th Sep 2026 (Wed) | 292.50 | 292.50 | 292.50 | 292.50 | 3,462 |
| 8th Sep 2026 (Tue) | 307.50 | 307.50 | 292.50 | 292.50 | 7,369 |
| 7th Sep 2026 (Mon) | 310.00 | 310.00 | 307.50 | 307.50 | 5,579 |
| 4th Sep 2026 (Fri) | 312.50 | 312.50 | 310.00 | 310.00 | 6,040 |
| 3rd Sep 2026 (Thu) | 312.50 | 312.50 | 312.50 | 312.50 | 2,341 |
| 2nd Sep 2026 (Wed) | 307.50 | 312.50 | 307.50 | 312.50 | 14,756 |
| 1st Sep 2026 (Tue) | 307.50 | 307.50 | 307.50 | 307.50 | 11,740 |
| 31st Aug 2026 (Mon) | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 28th Aug 2026 (Fri) | 307.50 | 307.50 | 307.50 | 307.50 | 18,745 |
| 27th Aug 2026 (Thu) | 310.00 | 310.00 | 307.50 | 307.50 | 13,496 |
| 26th Aug 2026 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 9,295 |
| 25th Aug 2026 (Tue) | 315.00 | 315.00 | 310.00 | 310.00 | 26,941 |
| 24th Aug 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 5,081 |
| 21st Aug 2026 (Fri) | 317.50 | 317.50 | 315.00 | 315.00 | 22,775 |
| 20th Aug 2026 (Thu) | 317.50 | 317.50 | 317.50 | 317.50 | 6,626 |
| 19th Aug 2026 (Wed) | 320.00 | 320.00 | 317.50 | 317.50 | 9,140 |
| 18th Aug 2026 (Tue) | 322.50 | 322.50 | 320.00 | 320.00 | 22,664 |
| 17th Aug 2026 (Mon) | 315.00 | 327.50 | 319.00 | 322.50 | 64,094 |
| 14th Aug 2026 (Fri) | 315.00 | 320.00 | 315.00 | 315.00 | 31,272 |
| 13th Aug 2026 (Thu) | 315.00 | 315.00 | 310.00 | 315.00 | 13,349 |
| 12th Aug 2026 (Wed) | 297.50 | 315.00 | 297.50 | 315.00 | 39,107 |
| 11th Aug 2026 (Tue) | 290.00 | 297.50 | 292.50 | 297.50 | 139,374 |
| 10th Aug 2026 (Mon) | 282.50 | 282.50 | 275.00 | 275.00 | 19,625 |