| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 282.50 | 290.00 | 282.50 | 290.00 | 17,436 |
| 4th Aug 2026 (Tue) | 282.50 | 282.50 | 282.50 | 282.50 | 14,167 |
| 3rd Aug 2026 (Mon) | 280.00 | 282.50 | 280.00 | 282.50 | 20,268 |
| 31st Jul 2026 (Fri) | 275.00 | 285.00 | 275.00 | 280.00 | 11,602 |
| 30th Jul 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 27,122 |
| 29th Jul 2026 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 9,940 |
| 28th Jul 2026 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 19,708 |
| 27th Jul 2026 (Mon) | 260.00 | 275.00 | 260.00 | 275.00 | 35,072 |
| 24th Jul 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 564,899 |
| 23rd Jul 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 400 |
| 22nd Jul 2026 (Wed) | 256.50 | 260.00 | 256.50 | 260.00 | 9,335 |
| 21st Jul 2026 (Tue) | 257.50 | 257.50 | 255.00 | 256.50 | 10,155 |
| 20th Jul 2026 (Mon) | 260.00 | 260.00 | 257.50 | 257.50 | 17,618 |
| 17th Jul 2026 (Fri) | 262.50 | 262.50 | 260.00 | 260.00 | 32,981 |
| 16th Jul 2026 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 6,526 |
| 15th Jul 2026 (Wed) | 266.50 | 262.00 | 260.00 | 262.00 | 111,980 |
| 14th Jul 2026 (Tue) | 266.00 | 267.50 | 266.00 | 267.50 | 21,421 |
| 13th Jul 2026 (Mon) | 265.00 | 268.00 | 262.00 | 262.00 | 64,972 |
| 10th Jul 2026 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 40,062 |
| 9th Jul 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 24,503 |
| 8th Jul 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 13,478 |
| 7th Jul 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 2,580 |
| 6th Jul 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 9,376 |
| 3rd Jul 2026 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 16,264 |
| 2nd Jul 2026 (Thu) | 267.50 | 267.50 | 265.00 | 265.00 | 40,753 |
| 1st Jul 2026 (Wed) | 267.50 | 267.50 | 267.50 | 267.50 | 3,249 |
| 30th Jun 2026 (Tue) | 267.50 | 270.00 | 267.50 | 267.50 | 24,336 |
| 29th Jun 2026 (Mon) | 262.50 | 267.50 | 262.50 | 267.50 | 15,256 |
| 26th Jun 2026 (Fri) | 262.50 | 265.00 | 262.50 | 262.50 | 33,551 |
| 25th Jun 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 3,623 |
| 24th Jun 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 10,566 |
| 23rd Jun 2026 (Tue) | 262.50 | 265.00 | 262.00 | 262.00 | 42,436 |
| 22nd Jun 2026 (Mon) | 262.50 | 265.00 | 262.50 | 265.00 | 21,299 |
| 19th Jun 2026 (Fri) | 267.50 | 267.50 | 262.50 | 262.50 | 27,894 |
| 18th Jun 2026 (Thu) | 275.00 | 275.00 | 262.50 | 265.00 | 72,630 |
| 17th Jun 2026 (Wed) | 307.50 | 307.50 | 272.50 | 275.00 | 148,026 |
| 16th Jun 2026 (Tue) | 297.50 | 297.50 | 295.00 | 295.00 | 43,950 |
| 15th Jun 2026 (Mon) | 292.50 | 300.00 | 292.50 | 297.50 | 56,047 |
| 12th Jun 2026 (Fri) | 270.00 | 302.50 | 270.00 | 292.50 | 97,691 |
| 11th Jun 2026 (Thu) | 290.00 | 265.00 | 265.00 | 265.00 | 17,833 |
| 10th Jun 2026 (Wed) | 290.00 | 290.00 | 287.50 | 290.00 | 46,138 |
| 9th Jun 2026 (Tue) | 287.50 | 287.50 | 287.50 | 287.50 | 37,197 |
| 8th Jun 2026 (Mon) | 297.50 | 297.50 | 275.00 | 287.50 | 104,692 |