| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 310.00 | 310.00 | 307.50 | 307.50 | 13,496 |
| 26th Aug 2026 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 9,295 |
| 25th Aug 2026 (Tue) | 315.00 | 315.00 | 310.00 | 310.00 | 26,941 |
| 24th Aug 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 5,081 |
| 21st Aug 2026 (Fri) | 317.50 | 317.50 | 315.00 | 315.00 | 22,775 |
| 20th Aug 2026 (Thu) | 317.50 | 317.50 | 317.50 | 317.50 | 6,626 |
| 19th Aug 2026 (Wed) | 320.00 | 320.00 | 317.50 | 317.50 | 9,140 |
| 18th Aug 2026 (Tue) | 322.50 | 322.50 | 320.00 | 320.00 | 22,664 |
| 17th Aug 2026 (Mon) | 315.00 | 327.50 | 319.00 | 322.50 | 64,094 |
| 14th Aug 2026 (Fri) | 315.00 | 320.00 | 315.00 | 315.00 | 31,272 |
| 13th Aug 2026 (Thu) | 315.00 | 315.00 | 310.00 | 315.00 | 13,349 |
| 12th Aug 2026 (Wed) | 297.50 | 315.00 | 297.50 | 315.00 | 39,107 |
| 11th Aug 2026 (Tue) | 290.00 | 297.50 | 292.50 | 297.50 | 139,374 |
| 10th Aug 2026 (Mon) | 282.50 | 282.50 | 275.00 | 275.00 | 19,625 |
| 7th Aug 2026 (Fri) | 275.00 | 282.50 | 275.00 | 282.50 | 38,080 |
| 6th Aug 2026 (Thu) | 287.50 | 287.50 | 275.00 | 275.00 | 46,736 |
| 5th Aug 2026 (Wed) | 282.50 | 290.00 | 282.50 | 290.00 | 17,436 |
| 4th Aug 2026 (Tue) | 282.50 | 282.50 | 282.50 | 282.50 | 14,167 |
| 3rd Aug 2026 (Mon) | 280.00 | 282.50 | 280.00 | 282.50 | 20,268 |
| 31st Jul 2026 (Fri) | 275.00 | 285.00 | 275.00 | 280.00 | 11,602 |
| 30th Jul 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 27,122 |
| 29th Jul 2026 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 9,940 |
| 28th Jul 2026 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 19,708 |
| 27th Jul 2026 (Mon) | 260.00 | 275.00 | 260.00 | 275.00 | 35,072 |
| 24th Jul 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 564,899 |
| 23rd Jul 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 400 |
| 22nd Jul 2026 (Wed) | 256.50 | 260.00 | 256.50 | 260.00 | 9,335 |
| 21st Jul 2026 (Tue) | 257.50 | 257.50 | 255.00 | 256.50 | 10,155 |
| 20th Jul 2026 (Mon) | 260.00 | 260.00 | 257.50 | 257.50 | 17,618 |
| 17th Jul 2026 (Fri) | 262.50 | 262.50 | 260.00 | 260.00 | 32,981 |
| 16th Jul 2026 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 6,526 |
| 15th Jul 2026 (Wed) | 266.50 | 262.00 | 260.00 | 262.00 | 111,980 |
| 14th Jul 2026 (Tue) | 266.00 | 267.50 | 266.00 | 267.50 | 21,421 |
| 13th Jul 2026 (Mon) | 265.00 | 268.00 | 262.00 | 262.00 | 64,972 |
| 10th Jul 2026 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 40,062 |
| 9th Jul 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 24,503 |
| 8th Jul 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 13,478 |
| 7th Jul 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 2,580 |
| 6th Jul 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 9,376 |
| 3rd Jul 2026 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 16,264 |
| 2nd Jul 2026 (Thu) | 267.50 | 267.50 | 265.00 | 265.00 | 40,753 |
| 1st Jul 2026 (Wed) | 267.50 | 267.50 | 267.50 | 267.50 | 3,249 |
| 30th Jun 2026 (Tue) | 267.50 | 270.00 | 267.50 | 267.50 | 24,336 |
| 29th Jun 2026 (Mon) | 262.50 | 267.50 | 262.50 | 267.50 | 15,256 |