Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CML Microcircuits (CML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 230.00p Ordinary
 09:38:50 - 17-Apr-26
Buy* 1 230.00p SI Trade
 09:38:50 - 17-Apr-26
Buy* 8 230.00p SI Trade
 09:38:50 - 17-Apr-26
Unknown* 0 220.00p SI Trade
 09:38:50 - 17-Apr-26
Buy* 8 230.00p SI Trade
 09:38:50 - 17-Apr-26
Buy* 4,250 227.00p Ordinary
 08:07:53 - 17-Apr-26
Buy* 21 229.99p Ordinary
 15:56:21 - 16-Apr-26
Sell* 2,000 221.11p Ordinary
 15:22:11 - 16-Apr-26
Sell* 848 221.25p Ordinary
 14:45:38 - 16-Apr-26
Buy* 3 230.00p SI Trade
 13:56:09 - 16-Apr-26
Buy* 143 227.50p Ordinary
 12:48:27 - 16-Apr-26
Buy* 1 230.00p SI Trade
 12:21:57 - 16-Apr-26
Buy* 6 230.00p SI Trade
 12:21:57 - 16-Apr-26
Buy* 26 230.00p Ordinary
 12:21:57 - 16-Apr-26
Buy* 4 230.00p SI Trade
 12:21:57 - 16-Apr-26
Sell* 782 222.50p Ordinary
 11:58:15 - 16-Apr-26
Buy* 3 229.99p Ordinary
 11:41:11 - 16-Apr-26
Sell* 4,000 223.85p Ordinary
 11:28:57 - 16-Apr-26
Buy* 300 229.80p Ordinary
 10:41:10 - 16-Apr-26
Buy* 868 229.75p Ordinary
 10:37:05 - 16-Apr-26
Sell* 76 223.85p Ordinary
 08:45:31 - 16-Apr-26
Buy* 2 229.99p Ordinary
 08:36:07 - 16-Apr-26
Buy* 2,500 230.00p Ordinary
 16:38:21 - 15-Apr-26
Buy* 2,500 230.00p Ordinary
 16:26:13 - 15-Apr-26
Sell* 564 223.85p Ordinary
 14:42:32 - 15-Apr-26
Buy* 24 229.90p Ordinary
 14:17:17 - 15-Apr-26
Sell* 364 223.75p Ordinary
 12:48:46 - 15-Apr-26
Buy* 475 229.70p Ordinary
 10:13:53 - 15-Apr-26
Buy* 500 230.00p Ordinary
 10:06:58 - 15-Apr-26
Buy* 8 230.00p SI Trade
 09:50:19 - 15-Apr-26
Unknown* 0 230.00p SI Trade
 09:50:19 - 15-Apr-26
Buy* 437 228.60p Ordinary
 08:35:22 - 15-Apr-26
Buy* 186 230.00p Ordinary
 08:35:11 - 15-Apr-26
Unknown* 0 220.00p SI Trade
 16:20:09 - 14-Apr-26
Buy* 1 230.00p SI Trade
 16:20:09 - 14-Apr-26
Unknown* 0 220.00p SI Trade
 16:20:09 - 14-Apr-26
Unknown* 0 230.00p SI Trade
 16:20:09 - 14-Apr-26
Buy* 2,000 228.89p Ordinary
 16:19:50 - 14-Apr-26
Buy* 500 229.00p Ordinary
 14:24:48 - 14-Apr-26
Sell* 5,000 222.00p Ordinary
 14:09:42 - 14-Apr-26
Buy* 10 229.99p Ordinary
 12:34:58 - 14-Apr-26
Buy* 150 229.50p Ordinary
 16:26:32 - 13-Apr-26
Sell* 7 221.00p Ordinary
 15:23:19 - 13-Apr-26
Sell* 2 221.00p Ordinary
 14:46:53 - 13-Apr-26
Buy* 5 230.00p SI Trade
 13:02:19 - 13-Apr-26
Buy* 1 230.00p SI Trade
 13:02:19 - 13-Apr-26
Buy* 6 230.00p SI Trade
 13:02:19 - 13-Apr-26
Unknown* 0 230.00p SI Trade
 13:02:19 - 13-Apr-26
Unknown* 0 230.00p SI Trade
 13:02:19 - 13-Apr-26
Sell* 15 220.00p SI Trade
 13:02:19 - 13-Apr-26
Buy* 3 230.00p SI Trade
 13:02:19 - 13-Apr-26
Buy* 1,700 225.30p Ordinary
 11:32:37 - 13-Apr-26
Buy* 1,612 225.05p Ordinary
 11:14:47 - 13-Apr-26
Unknown* 1,526 225.00p Ordinary
 11:11:49 - 13-Apr-26
Buy* 26 230.00p Ordinary
 11:06:12 - 13-Apr-26
Buy* 500 229.80p Ordinary
 09:36:15 - 13-Apr-26
Buy* 1,500 229.00p Ordinary
 09:24:37 - 13-Apr-26
Buy* 4,363 229.00p Ordinary
 08:41:18 - 13-Apr-26
Sell* 36 220.00p Ordinary
 08:37:08 - 13-Apr-26
Buy* 1 247.00p Suspected BUY Trade
 16:35:20 - 10-Apr-26
Buy* 1,000 229.50p Ordinary
 15:45:10 - 10-Apr-26
Buy* 144 229.50p Ordinary
 14:41:46 - 10-Apr-26
Sell* 100 223.00p Ordinary
 14:41:28 - 10-Apr-26
Buy* 3,000 226.00p Ordinary
 13:19:57 - 10-Apr-26
Buy* 85 229.50p Ordinary
 13:04:35 - 10-Apr-26
Buy* 543 229.00p Ordinary
 11:15:00 - 10-Apr-26
Buy* 1,500 229.00p Ordinary
 10:32:42 - 10-Apr-26
Buy* 1,500 229.00p Ordinary
 09:38:04 - 10-Apr-26
Unknown* 0 230.00p SI Trade
 09:32:09 - 10-Apr-26
Buy* 91 229.99p Ordinary
 08:41:02 - 10-Apr-26
Buy* 7 229.99p Ordinary
 08:34:04 - 10-Apr-26
Sell* 1 220.00p Ordinary
 08:30:41 - 10-Apr-26
Sell* 450 222.60p Ordinary
 08:04:58 - 10-Apr-26
Buy* 97 253.00p Suspected BUY Trade
 16:40:45 - 09-Apr-26
Sell* 700 223.75p Ordinary
 15:24:43 - 09-Apr-26
Unknown* 10,000 225.00p Ordinary
 12:32:01 - 09-Apr-26
Buy* 1,000 226.25p Ordinary
 12:17:18 - 09-Apr-26
Buy* 2,000 230.00p Ordinary
 11:22:25 - 09-Apr-26
Sell* 2,607 221.00p Ordinary
 11:21:29 - 09-Apr-26
Sell* 2,621 220.00p Ordinary
 11:21:18 - 09-Apr-26
Buy* 191 230.00p Suspected BUY Trade
 11:00:25 - 09-Apr-26
Unknown* 0 230.00p SI Trade
 10:50:54 - 09-Apr-26
Buy* 21 230.00p SI Trade
 10:50:54 - 09-Apr-26
Unknown* 0 230.00p SI Trade
 10:50:54 - 09-Apr-26
Unknown* 0 230.00p SI Trade
 10:50:54 - 09-Apr-26
Buy* 4 230.00p SI Trade
 10:50:54 - 09-Apr-26
Buy* 1,000 229.90p Ordinary
 10:50:42 - 09-Apr-26
Unknown* 25,000 225.00p Negotiated Trade
 08:57:21 - 09-Apr-26
Unknown* 12,000 229.00p Negotiated Trade
 08:55:26 - 09-Apr-26
Buy* 706 225.50p Ordinary
 08:07:59 - 09-Apr-26
Buy* 28 230.00p Ordinary
 16:24:06 - 08-Apr-26
Buy* 5,000 230.00p Ordinary
 16:23:20 - 08-Apr-26
Buy* 4 230.00p SI Trade
 16:09:47 - 08-Apr-26
Buy* 1,250 229.50p Ordinary
 16:08:56 - 08-Apr-26
Buy* 1,700 228.00p Ordinary
 16:02:15 - 08-Apr-26
Buy* 2 229.98p Ordinary
 15:38:18 - 08-Apr-26
Buy* 36 229.98p Ordinary
 15:35:14 - 08-Apr-26
Buy* 100 228.00p Ordinary
 15:05:49 - 08-Apr-26
Buy* 545 228.00p Ordinary
 14:40:48 - 08-Apr-26
Buy* 436 228.00p Ordinary
 11:32:31 - 08-Apr-26
Buy* 2,500 228.00p Ordinary
 11:20:59 - 08-Apr-26
Buy* 128 228.00p Ordinary
 11:19:51 - 08-Apr-26
Sell* 40 210.755p Ordinary
 11:05:50 - 08-Apr-26
Buy* 1,000 227.50p Ordinary
 10:29:04 - 08-Apr-26
Buy* 1,500 220.00p Ordinary
 09:29:56 - 08-Apr-26
Unknown* 0 220.00p SI Trade
 09:27:41 - 08-Apr-26
Buy* 18 219.90p Ordinary
 08:47:57 - 08-Apr-26
Unknown* 0 220.00p SI Trade
 08:35:06 - 08-Apr-26
Buy* 2 220.00p SI Trade
 08:35:06 - 08-Apr-26
Unknown* 0 220.00p SI Trade
 08:35:06 - 08-Apr-26
Buy* 2 220.00p SI Trade
 08:35:06 - 08-Apr-26
Buy* 2 220.00p SI Trade
 08:35:06 - 08-Apr-26
Sell* 8 210.00p SI Trade
 08:35:06 - 08-Apr-26
Unknown* 0 220.00p SI Trade
 08:35:06 - 08-Apr-26
Buy* 10 220.00p SI Trade
 08:35:06 - 08-Apr-26
Unknown* 0 220.00p SI Trade
 08:35:06 - 08-Apr-26
Buy* 2 220.00p SI Trade
 08:35:06 - 08-Apr-26
Buy* 4 220.00p SI Trade
 08:35:06 - 08-Apr-26
Buy* 451 220.00p Ordinary
 08:34:58 - 08-Apr-26
Buy* 10 219.99p Ordinary
 08:30:39 - 08-Apr-26
Buy* 45 220.00p Suspected BUY Trade
 16:35:24 - 07-Apr-26
Sell* 3,000 209.50p Ordinary
 13:19:05 - 07-Apr-26
Sell* 1,000 208.00p Ordinary
 12:24:26 - 07-Apr-26
Buy* 243 216.00p Ordinary
 12:11:23 - 07-Apr-26
Buy* 500 214.00p Ordinary
 10:08:09 - 07-Apr-26
Sell* 968 207.50p Ordinary
 09:48:44 - 07-Apr-26
Buy* 2 219.60p Ordinary
 08:58:23 - 07-Apr-26
Unknown* 8,508 223.00p Ordinary
 08:51:21 - 07-Apr-26
Sell* 1,746 206.00p Ordinary
 08:49:12 - 07-Apr-26
Sell* 1 202.00p Ordinary
 08:46:09 - 07-Apr-26
Sell* 846 206.00p Ordinary
 08:20:44 - 07-Apr-26
Buy* 5,000 219.00p Ordinary
 08:05:17 - 07-Apr-26
Buy* 278 214.00p Ordinary
 16:23:28 - 02-Apr-26
Buy* 2,500 220.00p Ordinary
 16:06:39 - 02-Apr-26
Buy* 279 213.90p Ordinary
 15:27:03 - 02-Apr-26
Buy* 931 214.00p Ordinary
 15:24:17 - 02-Apr-26
Buy* 231 214.00p Ordinary
 15:16:29 - 02-Apr-26
Buy* 1,000 210.00p Ordinary
 15:04:11 - 02-Apr-26
Buy* 1,189 210.00p Ordinary
 14:51:59 - 02-Apr-26
Buy* 91 210.00p Ordinary
 13:35:14 - 02-Apr-26
Buy* 473 209.80p Ordinary
 13:34:12 - 02-Apr-26
Unknown* 4,750 209.59p Ordinary
 13:10:15 - 02-Apr-26
Buy* 40 210.00p Ordinary
 12:34:08 - 02-Apr-26
Sell* 2 200.00p SI Trade
 12:04:46 - 02-Apr-26
Buy* 1 210.00p SI Trade
 12:04:46 - 02-Apr-26
Buy* 2,775 208.1417p Ordinary
 12:04:41 - 02-Apr-26
Sell* 2,500 202.60p Ordinary
 11:59:22 - 02-Apr-26
Buy* 10 207.50p Ordinary
 10:39:35 - 02-Apr-26
Sell* 1,000 202.50p Ordinary
 10:32:22 - 02-Apr-26
Buy* 24 207.50p Ordinary
 10:30:44 - 02-Apr-26
Buy* 24 207.50p Ordinary
 10:29:53 - 02-Apr-26
Unknown* 4,500 207.50p Ordinary
 10:07:19 - 02-Apr-26
Buy* 1,000 206.80p Ordinary
 09:53:30 - 02-Apr-26
Unknown* 0 210.00p SI Trade
 09:51:09 - 02-Apr-26
Buy* 1,500 207.00p Ordinary
 09:48:10 - 02-Apr-26
Buy* 1,000 202.00p Ordinary
 09:35:19 - 02-Apr-26
Buy* 1,217 204.889p Ordinary
 09:27:50 - 02-Apr-26
Buy* 1,000 210.00p Ordinary
 09:12:16 - 02-Apr-26
Unknown* 4,000 195.60p Ordinary
 09:11:44 - 02-Apr-26
Buy* 607 204.889p Ordinary
 09:06:56 - 02-Apr-26
Unknown* 3,900 195.60p Ordinary
 09:00:45 - 02-Apr-26
Buy* 340 204.70p Ordinary
 08:57:27 - 02-Apr-26
Buy* 1,232 202.80p Ordinary
 08:46:27 - 02-Apr-26
Buy* 2,500 202.99p Ordinary
 08:31:52 - 02-Apr-26
Unknown* 500 200.00p Ordinary
 08:07:33 - 02-Apr-26
Unknown* -500 210.00p Ordinary
Correction
 08:07:32 - 02-Apr-26
Buy* 500 210.00p Ordinary
 08:07:32 - 02-Apr-26
Buy* 1,000 206.00p Ordinary
 08:07:09 - 02-Apr-26
Sell* 1,250 201.00p Ordinary
 08:06:49 - 02-Apr-26
Unknown* 3,750 201.20p Ordinary
 08:06:26 - 02-Apr-26
Unknown* 3,600 207.00p Ordinary
 16:28:26 - 01-Apr-26
Sell* 2,500 202.77p Ordinary
 16:19:29 - 01-Apr-26
Unknown* 5,000 210.00p Ordinary
 16:18:28 - 01-Apr-26
Buy* 1 210.00p SI Trade
 16:16:29 - 01-Apr-26
Buy* 100 207.00p Ordinary
 16:16:14 - 01-Apr-26
Buy* 550 207.50p Ordinary
 16:13:22 - 01-Apr-26
Sell* 1,000 196.336p Ordinary
 15:57:01 - 01-Apr-26
Sell* 310 196.336p Ordinary
 15:26:17 - 01-Apr-26
Sell* 2,500 201.225p Ordinary
 14:51:12 - 01-Apr-26
Sell* 6 201.00p Ordinary
 14:11:55 - 01-Apr-26
Buy* 716 209.00p Ordinary
 13:46:48 - 01-Apr-26
Unknown* 6,275 202.60p Ordinary
 13:44:19 - 01-Apr-26
Unknown* 3,900 203.00p Ordinary
 13:24:36 - 01-Apr-26
Buy* 500 210.00p Ordinary
 11:32:19 - 01-Apr-26
Sell* 1,264 197.50p Ordinary
 11:14:37 - 01-Apr-26
Buy* 2,400 209.00p Ordinary
 11:13:29 - 01-Apr-26
Buy* 476 209.00p Ordinary
 10:55:23 - 01-Apr-26
Buy* 962 207.50p Ordinary
 10:52:57 - 01-Apr-26
Buy* 968 206.125p Ordinary
 10:40:29 - 01-Apr-26
Buy* 968 206.125p Ordinary
 10:22:23 - 01-Apr-26
Unknown* 3,500 205.50p Ordinary
 10:16:00 - 01-Apr-26
Buy* 11 210.00p Ordinary
 10:10:59 - 01-Apr-26
Unknown* 5,671 195.50p Ordinary
 09:58:55 - 01-Apr-26
Buy* 1,000 206.25p Ordinary
 09:54:24 - 01-Apr-26
Sell* 2,591 202.50p Ordinary
 09:52:52 - 01-Apr-26
Buy* 2,000 209.00p Ordinary
 09:49:35 - 01-Apr-26
Buy* 118 208.885p Ordinary
 09:47:29 - 01-Apr-26
Buy* 3,000 207.95p Ordinary
 09:31:34 - 01-Apr-26
Buy* 48 208.00p Ordinary
 09:25:21 - 01-Apr-26
Unknown* 5,000 204.00p Ordinary
 09:21:29 - 01-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64