Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CML Microcircuits (CML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 148 320.00p Ordinary
 16:24:29 - 03-Jun-26
Buy* 93 320.00p SI Trade
 16:24:29 - 03-Jun-26
Sell* 2,901 309.60p Ordinary
 16:24:15 - 03-Jun-26
Sell* 645 310.50p Ordinary
 16:23:01 - 03-Jun-26
Sell* 645 310.50p Ordinary
 16:21:23 - 03-Jun-26
Buy* 35 320.00p Ordinary
 16:20:41 - 03-Jun-26
Sell* 301 312.25p Ordinary
 16:12:39 - 03-Jun-26
Sell* 1,000 312.00p Ordinary
 16:04:30 - 03-Jun-26
Sell* 5 310.50p Ordinary
 16:04:15 - 03-Jun-26
Buy* 1,000 335.00p Ordinary
 15:58:44 - 03-Jun-26
Buy* 1,000 335.00p Ordinary
 15:58:40 - 03-Jun-26
Buy* 3 320.00p SI Trade
 15:54:36 - 03-Jun-26
Unknown* 4,984 312.20p Ordinary
 15:54:22 - 03-Jun-26
Sell* 150 320.00p Ordinary
 15:48:29 - 03-Jun-26
Buy* 1 340.00p SI Trade
 15:40:21 - 03-Jun-26
Buy* 73 340.00p SI Trade
 15:40:21 - 03-Jun-26
Sell* 1,100 320.00p Ordinary
 15:35:25 - 03-Jun-26
Sell* 1 320.00p Ordinary
 15:03:52 - 03-Jun-26
Unknown* 2,000 330.00p Uncrossing Trade
 14:00:16 - 03-Jun-26
Sell* 2,500 328.90p Ordinary
 13:59:59 - 03-Jun-26
Sell* 1,000 328.90p Ordinary
 13:53:56 - 03-Jun-26
Sell* 212 328.90p Ordinary
 13:43:30 - 03-Jun-26
Buy* 599 333.45p Ordinary
 13:39:46 - 03-Jun-26
Sell* 500 320.00p Ordinary
 12:59:38 - 03-Jun-26
Sell* 1 320.00p Ordinary
 12:56:52 - 03-Jun-26
Sell* 2,500 321.00p Ordinary
 12:56:35 - 03-Jun-26
Sell* 3,000 320.00p Ordinary
 12:54:29 - 03-Jun-26
Sell* 2,502 321.22p Ordinary
 12:47:54 - 03-Jun-26
Buy* 27 340.00p SI Trade
 12:29:15 - 03-Jun-26
Buy* 260 337.00p Ordinary
 11:39:09 - 03-Jun-26
Buy* 8 340.00p SI Trade
 11:37:42 - 03-Jun-26
Buy* 117 340.00p SI Trade
 11:37:42 - 03-Jun-26
Sell* 200 330.00p SI Trade
 11:37:42 - 03-Jun-26
Sell* 1,431 330.00p Ordinary
 11:34:31 - 03-Jun-26
Sell* 1,035 330.00p Ordinary
 11:26:26 - 03-Jun-26
Sell* 611 330.00p Ordinary
 11:20:20 - 03-Jun-26
Sell* 121 330.00p Ordinary
 11:07:05 - 03-Jun-26
Sell* 543 330.00p Ordinary
 10:59:56 - 03-Jun-26
Sell* 1 330.00p Ordinary
 10:58:56 - 03-Jun-26
Sell* 305 330.00p Ordinary
 10:57:27 - 03-Jun-26
Sell* 2,811 330.50p Ordinary
 10:51:25 - 03-Jun-26
Sell* 74 330.00p SI Trade
 10:44:29 - 03-Jun-26
Buy* 80 340.00p SI Trade
 10:44:29 - 03-Jun-26
Sell* 173 330.50p Ordinary
 10:44:10 - 03-Jun-26
Sell* 757 331.20p Ordinary
 10:42:18 - 03-Jun-26
Buy* 529 338.60p Ordinary
 10:35:43 - 03-Jun-26
Buy* 588 338.65p Ordinary
 10:32:45 - 03-Jun-26
Buy* 500 338.80p Ordinary
 10:28:35 - 03-Jun-26
Buy* 26 340.00p SI Trade
 10:28:34 - 03-Jun-26
Buy* 2 340.00p SI Trade
 10:28:34 - 03-Jun-26
Sell* 16 330.00p SI Trade
 10:28:34 - 03-Jun-26
Sell* 10 330.00p SI Trade
 10:28:34 - 03-Jun-26
Unknown* 0 340.00p SI Trade
 10:28:34 - 03-Jun-26
Buy* 23 340.00p SI Trade
 10:28:34 - 03-Jun-26
Sell* 3,000 333.30p Ordinary
 10:28:21 - 03-Jun-26
Sell* 1,700 336.20p Ordinary
 10:11:49 - 03-Jun-26
Sell* 750 337.00p Ordinary
 09:53:55 - 03-Jun-26
Buy* 35 344.00p Ordinary
 09:31:31 - 03-Jun-26
Sell* 583 340.00p Ordinary
 09:01:11 - 03-Jun-26
Buy* 1,443 346.50p Ordinary
 08:57:59 - 03-Jun-26
Buy* 28 349.70p Ordinary
 08:55:57 - 03-Jun-26
Buy* 14 349.70p Ordinary
 08:32:05 - 03-Jun-26
Buy* 85 349.70p Ordinary
 08:31:13 - 03-Jun-26
Sell* 436 341.00p Ordinary
 08:20:29 - 03-Jun-26
Sell* 3,000 340.00p Ordinary
 08:19:22 - 03-Jun-26
Sell* 1,096 340.00p Ordinary
 08:16:41 - 03-Jun-26
Sell* 16 340.00p SI Trade
 08:15:12 - 03-Jun-26
Sell* 554 341.20p Ordinary
 08:11:15 - 03-Jun-26
Sell* 200 340.00p Ordinary
 08:06:40 - 03-Jun-26
Buy* 1 350.00p SI Trade
 08:06:37 - 03-Jun-26
Buy* 3 350.00p SI Trade
 08:06:37 - 03-Jun-26
Buy* 5 350.00p SI Trade
 08:06:37 - 03-Jun-26
Sell* 69 340.00p SI Trade
 08:06:37 - 03-Jun-26
Sell* 235 340.00p SI Trade
 08:06:37 - 03-Jun-26
Sell* 289 341.20p Ordinary
 08:00:08 - 03-Jun-26
Buy* 500 352.50p Suspected BUY Trade
 16:35:05 - 02-Jun-26
Unknown* 5,500 342.00p Ordinary
 16:28:30 - 02-Jun-26
Sell* 176 342.00p Ordinary
 16:26:34 - 02-Jun-26
Sell* 1 340.00p Ordinary
 16:21:57 - 02-Jun-26
Unknown* 200 345.00p Ordinary
 16:18:34 - 02-Jun-26
Buy* 4 350.00p SI Trade
 16:16:19 - 02-Jun-26
Buy* 87 350.00p SI Trade
 16:16:19 - 02-Jun-26
Buy* 137 350.00p Ordinary
 16:16:07 - 02-Jun-26
Buy* 142 350.00p SI Trade
 16:16:07 - 02-Jun-26
Buy* 2 350.00p SI Trade
 16:16:07 - 02-Jun-26
Sell* 16 345.00p SI Trade
 16:16:07 - 02-Jun-26
Sell* 2 345.00p SI Trade
 16:16:07 - 02-Jun-26
Buy* 5 350.00p SI Trade
 16:16:07 - 02-Jun-26
Unknown* 0 350.00p SI Trade
 16:16:07 - 02-Jun-26
Buy* 138 359.85p Ordinary
 16:15:13 - 02-Jun-26
Sell* 1,200 346.20p Ordinary
 16:08:22 - 02-Jun-26
Buy* 138 359.85p Ordinary
 16:00:50 - 02-Jun-26
Buy* 121 359.85p Ordinary
 15:15:14 - 02-Jun-26
Sell* 1,157 346.20p Ordinary
 15:14:46 - 02-Jun-26
Sell* 2 345.00p Ordinary
 15:11:53 - 02-Jun-26
Buy* 48 359.85p Ordinary
 15:11:49 - 02-Jun-26
Sell* 10 345.00p SI Trade
 14:59:14 - 02-Jun-26
Buy* 4 360.00p SI Trade
 14:59:14 - 02-Jun-26
Buy* 9 360.00p SI Trade
 14:59:14 - 02-Jun-26
Buy* 1 360.00p SI Trade
 14:59:14 - 02-Jun-26
Buy* 1 360.00p SI Trade
 14:59:14 - 02-Jun-26
Sell* 204 345.55p Ordinary
 14:12:52 - 02-Jun-26
Sell* 570 350.44p Ordinary
 13:40:01 - 02-Jun-26
Sell* 568 350.44p Ordinary
 13:39:33 - 02-Jun-26
Sell* 1,458 345.55p Ordinary
 13:29:11 - 02-Jun-26
Sell* 291 345.00p Ordinary
 13:23:38 - 02-Jun-26
Sell* 1,800 351.00p Ordinary
 12:26:29 - 02-Jun-26
Sell* 3,000 351.00p Ordinary
 12:18:44 - 02-Jun-26
Unknown* 4,000 351.00p Ordinary
 12:16:59 - 02-Jun-26
Sell* 172 345.00p Ordinary
 12:13:39 - 02-Jun-26
Buy* 2 360.00p SI Trade
 12:13:37 - 02-Jun-26
Buy* 3 360.00p SI Trade
 12:13:37 - 02-Jun-26
Buy* 8 360.00p SI Trade
 12:13:37 - 02-Jun-26
Sell* 135 345.00p SI Trade
 12:13:37 - 02-Jun-26
Sell* 138 345.00p SI Trade
 12:13:37 - 02-Jun-26
Buy* 41 360.00p SI Trade
 12:13:37 - 02-Jun-26
Sell* 12 345.00p SI Trade
 12:13:37 - 02-Jun-26
Sell* 24 350.56p Ordinary
 12:08:59 - 02-Jun-26
Sell* 2,500 350.56p Ordinary
 11:52:47 - 02-Jun-26
Sell* 1,235 350.56p Ordinary
 11:52:35 - 02-Jun-26
Sell* 1,275 350.56p Ordinary
 11:49:44 - 02-Jun-26
Unknown* 4,000 350.00p Ordinary
 11:34:46 - 02-Jun-26
Sell* 2,357 350.89p Ordinary
 11:34:10 - 02-Jun-26
Buy* 2 359.85p Ordinary
 11:14:19 - 02-Jun-26
Buy* 3,500 353.357p Ordinary
 11:09:45 - 02-Jun-26
Unknown* 3,500 352.50p Ordinary
 11:09:23 - 02-Jun-26
Sell* 100 350.96p Ordinary
 10:51:26 - 02-Jun-26
Unknown* 7,100 352.00p Ordinary
 10:46:57 - 02-Jun-26
Buy* 1 359.85p Ordinary
 10:41:22 - 02-Jun-26
Sell* 2,500 350.96p Ordinary
 10:29:28 - 02-Jun-26
Sell* 67 350.96p Ordinary
 10:13:31 - 02-Jun-26
Buy* 13 359.85p Ordinary
 10:08:54 - 02-Jun-26
Sell* 141 350.96p Ordinary
 10:03:41 - 02-Jun-26
Sell* 3,000 350.96p Ordinary
 10:03:17 - 02-Jun-26
Sell* 826 345.90p Ordinary
 09:57:14 - 02-Jun-26
Sell* 100 345.00p Ordinary
 09:52:37 - 02-Jun-26
Sell* 426 352.00p Ordinary
 09:22:08 - 02-Jun-26
Buy* 28 359.85p Ordinary
 08:56:27 - 02-Jun-26
Sell* 727 348.00p Ordinary
 08:38:16 - 02-Jun-26
Buy* 139 358.80p Ordinary
 08:33:05 - 02-Jun-26
Buy* 1 358.80p Ordinary
 08:32:04 - 02-Jun-26
Sell* 870 348.00p Ordinary
 08:20:45 - 02-Jun-26
Buy* 5 355.00p Ordinary
 08:10:53 - 02-Jun-26
Sell* 1,000 352.275p Ordinary
 08:09:51 - 02-Jun-26
Sell* 2,951 352.00p Ordinary
 16:10:29 - 01-Jun-26
Sell* 1,275 352.325p Ordinary
 15:57:51 - 01-Jun-26
Sell* 1,143 348.00p Ordinary
 15:53:10 - 01-Jun-26
Buy* 1,500 355.00p Ordinary
 15:51:56 - 01-Jun-26
Unknown* 4,726 348.556p Ordinary
 15:51:43 - 01-Jun-26
Unknown* 0 345.00p SI Trade
 15:48:22 - 01-Jun-26
Buy* 15 360.00p SI Trade
 15:48:22 - 01-Jun-26
Buy* 7 360.00p SI Trade
 15:48:22 - 01-Jun-26
Sell* 2 345.00p SI Trade
 15:48:22 - 01-Jun-26
Buy* 1 360.00p SI Trade
 15:48:22 - 01-Jun-26
Buy* 9 360.00p SI Trade
 15:48:22 - 01-Jun-26
Sell* 30 345.00p SI Trade
 15:48:22 - 01-Jun-26
Sell* 25 345.00p Ordinary
 15:37:09 - 01-Jun-26
Buy* 1,400 357.00p Ordinary
 15:25:30 - 01-Jun-26
Sell* 851 352.40p Ordinary
 15:22:45 - 01-Jun-26
Buy* 2 358.80p Ordinary
 15:20:36 - 01-Jun-26
Sell* 865 348.556p Ordinary
 15:18:04 - 01-Jun-26
Sell* 278 348.00p Ordinary
 15:17:11 - 01-Jun-26
Sell* 2 345.00p Ordinary
 15:11:34 - 01-Jun-26
Sell* 1 345.00p Ordinary
 15:10:59 - 01-Jun-26
Unknown* 4,984 355.00p Ordinary
 14:54:07 - 01-Jun-26
Buy* 27 358.80p Ordinary
 14:53:26 - 01-Jun-26
Sell* 1 345.00p Ordinary
 14:39:54 - 01-Jun-26
Sell* 52 348.556p Ordinary
 14:21:11 - 01-Jun-26
Sell* 540 348.556p Ordinary
 14:11:21 - 01-Jun-26
Sell* 6 345.00p Ordinary
 14:10:12 - 01-Jun-26
Sell* 164 348.556p Ordinary
 14:01:08 - 01-Jun-26
Buy* 278 358.80p Ordinary
 13:49:21 - 01-Jun-26
Sell* 944 348.30p Ordinary
 13:15:20 - 01-Jun-26
Buy* 565 352.80p Ordinary
 12:58:32 - 01-Jun-26
Buy* 97 358.80p Ordinary
 12:57:04 - 01-Jun-26
Unknown* 5,000 353.10p Ordinary
 12:52:32 - 01-Jun-26
Unknown* 5,000 352.50p Ordinary
 12:52:23 - 01-Jun-26
Sell* 1,696 348.00p Ordinary
 12:16:42 - 01-Jun-26
Sell* 25 345.00p Ordinary
 12:03:08 - 01-Jun-26
Buy* 2 358.80p Ordinary
 11:04:09 - 01-Jun-26
Buy* 20 353.50p Ordinary
 10:59:55 - 01-Jun-26
Buy* 278 358.80p Ordinary
 10:57:54 - 01-Jun-26
Unknown* 0 345.00p SI Trade
 10:56:31 - 01-Jun-26
Unknown* 0 360.00p SI Trade
 10:56:31 - 01-Jun-26
Buy* 2,823 354.00p Ordinary
 10:20:03 - 01-Jun-26
Buy* 1,128 354.00p Ordinary
 10:13:01 - 01-Jun-26
Sell* 141 346.60p Ordinary
 09:55:42 - 01-Jun-26
Buy* 1,000 354.00p Ordinary
 09:36:09 - 01-Jun-26
Buy* 1,114 355.00p Ordinary
 09:34:53 - 01-Jun-26
Sell* 1,000 350.60p Ordinary
 09:34:29 - 01-Jun-26
Buy* 841 356.00p Ordinary
 09:31:37 - 01-Jun-26
Sell* 383 350.60p Ordinary
 09:18:56 - 01-Jun-26
Sell* 30 350.00p Ordinary
 09:15:24 - 01-Jun-26
Buy* 55 360.00p SI Trade
 09:10:02 - 01-Jun-26
Unknown* 2,500 355.00p Ordinary
 09:09:46 - 01-Jun-26
Unknown* -2,500 355.00p Ordinary
Correction
 09:09:46 - 01-Jun-26
Sell* 2,500 355.00p Ordinary
 09:09:46 - 01-Jun-26
Buy* 558 356.96p Ordinary
 09:04:52 - 01-Jun-26
Buy* 2,940 357.35p Ordinary
 09:04:28 - 01-Jun-26
Sell* 1,100 352.50p Ordinary
 09:02:53 - 01-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21