Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CML Microcircuits (CML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,267 308.50p Ordinary
 16:10:32 - 09-Oct-26
Sell* 15 310.00p Ordinary
 14:40:17 - 09-Oct-26
Sell* 934 311.112p Ordinary
 12:39:10 - 09-Oct-26
Sell* 1,000 311.80p Ordinary
 11:55:44 - 09-Oct-26
Sell* 15 310.00p SI Trade
 11:55:05 - 09-Oct-26
Unknown* 0 325.00p SI Trade
 11:55:05 - 09-Oct-26
Unknown* 0 325.00p SI Trade
 11:55:05 - 09-Oct-26
Sell* 2 310.00p SI Trade
 11:55:05 - 09-Oct-26
Sell* 3,750 312.00p Ordinary
 11:54:51 - 09-Oct-26
Sell* 300 313.00p Ordinary
 10:32:44 - 09-Oct-26
Buy* 40 322.25p Ordinary
 10:25:29 - 09-Oct-26
Buy* 10 329.80p Ordinary
 08:33:04 - 09-Oct-26
Buy* 300 322.45p Ordinary
 08:02:34 - 09-Oct-26
Buy* 1 329.80p Ordinary
 13:15:20 - 08-Oct-26
Buy* 1 329.80p Ordinary
 12:03:42 - 08-Oct-26
Buy* 2 330.00p SI Trade
 11:19:47 - 08-Oct-26
Sell* 1,500 321.22p Ordinary
 11:19:25 - 08-Oct-26
Sell* 1,500 321.22p Ordinary
 11:19:13 - 08-Oct-26
Sell* 2,500 320.00p Ordinary
 11:19:11 - 08-Oct-26
Sell* 270 322.50p Ordinary
 08:02:36 - 08-Oct-26
Buy* 299 329.90p Ordinary
 15:21:16 - 07-Oct-26
Buy* 900 326.20p Ordinary
 15:17:58 - 07-Oct-26
Buy* 310 326.20p Ordinary
 14:36:51 - 07-Oct-26
Buy* 15 330.00p SI Trade
 11:11:46 - 07-Oct-26
Buy* 3 330.00p SI Trade
 11:11:46 - 07-Oct-26
Unknown* 0 330.00p SI Trade
 11:11:46 - 07-Oct-26
Buy* 4 330.00p SI Trade
 11:11:46 - 07-Oct-26
Buy* 3 330.00p SI Trade
 11:11:46 - 07-Oct-26
Unknown* 0 330.00p SI Trade
 11:11:46 - 07-Oct-26
Buy* 18 330.00p SI Trade
 11:11:20 - 07-Oct-26
Sell* 18 320.00p SI Trade
 11:11:20 - 07-Oct-26
Unknown* 0 320.00p SI Trade
 11:11:20 - 07-Oct-26
Unknown* 0 320.00p SI Trade
 11:11:20 - 07-Oct-26
Buy* 47 330.00p Ordinary
 11:11:20 - 07-Oct-26
Unknown* 0 330.00p SI Trade
 11:11:20 - 07-Oct-26
Sell* 390 322.50p Ordinary
 09:49:53 - 07-Oct-26
Buy* 91 326.30p Ordinary
 09:22:02 - 07-Oct-26
Sell* 401 322.50p Ordinary
 09:07:24 - 07-Oct-26
Sell* 113 320.00p Ordinary
 08:52:00 - 07-Oct-26
Buy* 151 326.50p Ordinary
 08:04:44 - 07-Oct-26
Sell* 14 322.50p Ordinary
 15:57:46 - 06-Oct-26
Sell* 14 322.50p Ordinary
 15:56:28 - 06-Oct-26
Sell* 250 322.50p Ordinary
 13:49:04 - 06-Oct-26
Sell* 778 322.50p Ordinary
 13:34:48 - 06-Oct-26
Buy* 1,500 326.4575p Ordinary
 13:09:20 - 06-Oct-26
Buy* 305 326.48p Ordinary
 13:01:25 - 06-Oct-26
Sell* 1,017 322.00p Ordinary
 09:37:49 - 06-Oct-26
Buy* 3,500 326.70p Ordinary
 09:24:59 - 06-Oct-26
Sell* 15 320.00p Ordinary
 09:09:57 - 06-Oct-26
Buy* 12 326.70p Ordinary
 08:19:32 - 06-Oct-26
Sell* 2,000 323.00p Ordinary
 16:05:54 - 05-Oct-26
Sell* 500 322.75p Ordinary
 15:13:18 - 05-Oct-26
Sell* 749 322.75p Ordinary
 15:09:21 - 05-Oct-26
Buy* 809 327.29p Ordinary
 13:52:41 - 05-Oct-26
Sell* 8 320.00p Ordinary
 11:13:19 - 05-Oct-26
Sell* 1 320.00p Ordinary
 11:12:42 - 05-Oct-26
Unknown* 0 330.00p SI Trade
 11:05:58 - 05-Oct-26
Unknown* 0 330.00p SI Trade
 11:05:58 - 05-Oct-26
Sell* 205 320.00p Ordinary
 09:30:03 - 05-Oct-26
Buy* 1 329.90p Ordinary
 08:40:16 - 05-Oct-26
Buy* 30 329.90p Ordinary
 08:40:15 - 05-Oct-26
Sell* 947 321.50p Ordinary
 08:35:03 - 05-Oct-26
Sell* 26 321.50p Ordinary
 08:07:43 - 05-Oct-26
Buy* 1 330.00p SI Trade
 08:07:20 - 05-Oct-26
Unknown* 0 320.00p SI Trade
 08:07:20 - 05-Oct-26
Unknown* 0 330.00p SI Trade
 08:07:20 - 05-Oct-26
Unknown* 0 320.00p SI Trade
 08:07:20 - 05-Oct-26
Unknown* 3,500 322.50p OTC Trade
 17:08:02 - 02-Oct-26
Buy* 1,000 325.00p Ordinary
 16:22:41 - 02-Oct-26
Buy* 1,000 325.00p Ordinary
 16:21:08 - 02-Oct-26
Buy* 2,500 325.00p Ordinary
 16:20:02 - 02-Oct-26
Buy* 1 325.00p SI Trade
 16:19:36 - 02-Oct-26
Unknown* 0 325.00p SI Trade
 16:19:36 - 02-Oct-26
Buy* 2 325.00p SI Trade
 16:19:36 - 02-Oct-26
Buy* 2,500 323.00p Ordinary
 15:57:32 - 02-Oct-26
Unknown* 4,466 324.50p Ordinary
 15:37:17 - 02-Oct-26
Sell* 228 310.00p Ordinary
 14:27:11 - 02-Oct-26
Buy* 780 320.00p Ordinary
 14:00:04 - 02-Oct-26
Sell* 10 313.00p Ordinary
 13:26:29 - 02-Oct-26
Sell* 1 310.00p Ordinary
 12:43:07 - 02-Oct-26
Unknown* 10,000 310.30p Negotiated Trade
 12:32:43 - 02-Oct-26
Unknown* 10,000 310.00p Negotiated Trade
 12:32:31 - 02-Oct-26
Buy* 947 320.00p Ordinary
 12:27:42 - 02-Oct-26
Buy* 2 320.00p Ordinary
 12:02:11 - 02-Oct-26
Sell* 440 313.10p Ordinary
 11:47:02 - 02-Oct-26
Buy* 5 320.00p Ordinary
 11:41:30 - 02-Oct-26
Buy* 6 320.00p SI Trade
 11:41:29 - 02-Oct-26
Buy* 793 320.00p Ordinary
 10:59:35 - 02-Oct-26
Sell* 475 313.00p Ordinary
 08:51:06 - 02-Oct-26
Sell* 35 310.00p Ordinary
 08:01:11 - 02-Oct-26
Unknown* 6,000 320.00p Ordinary
 16:39:53 - 01-Oct-26
Sell* 970 310.00p Ordinary
 15:59:37 - 01-Oct-26
Sell* 500 312.00p Ordinary
 15:52:30 - 01-Oct-26
Sell* 500 311.65p Ordinary
 12:47:57 - 01-Oct-26
Sell* 369 311.55p Ordinary
 11:23:36 - 01-Oct-26
Sell* 2,000 314.00p Ordinary
 11:22:24 - 01-Oct-26
Sell* 2,000 311.10p Ordinary
 09:50:20 - 01-Oct-26
Sell* 8 310.00p Ordinary
 09:50:10 - 01-Oct-26
Sell* 4,000 315.00p Ordinary
 09:41:59 - 01-Oct-26
Sell* 35 315.00p Ordinary
 09:27:14 - 01-Oct-26
Sell* 1 315.00p Ordinary
 09:25:35 - 01-Oct-26
Sell* 31 315.00p Ordinary
 09:06:38 - 01-Oct-26
Sell* 180 321.00p Ordinary
 08:57:08 - 01-Oct-26
Sell* 685 321.20p Ordinary
 08:55:53 - 01-Oct-26
Sell* 105 323.336p Ordinary
 08:43:33 - 01-Oct-26
Sell* 310 323.336p Ordinary
 08:40:07 - 01-Oct-26
Sell* 1,000 323.40p Ordinary
 08:37:05 - 01-Oct-26
Sell* 50 323.336p Ordinary
 08:36:06 - 01-Oct-26
Buy* 1,000 330.00p Ordinary
 08:12:02 - 01-Oct-26
Buy* 1,000 330.00p Ordinary
 08:11:28 - 01-Oct-26
Buy* 3,000 328.40p Ordinary
 08:10:37 - 01-Oct-26
Sell* 639 321.00p Ordinary
 16:41:14 - 30-Sep-26
Sell* 2,845 321.00p Ordinary
 16:41:09 - 30-Sep-26
Buy* 250 329.00p Ordinary
 16:29:20 - 30-Sep-26
Sell* 554 321.60p Ordinary
 16:28:45 - 30-Sep-26
Sell* 156 322.221p Ordinary
 16:25:33 - 30-Sep-26
Sell* 1,000 326.336p Ordinary
 16:24:55 - 30-Sep-26
Buy* 455 329.50p Ordinary
 16:18:17 - 30-Sep-26
Sell* 275 325.80p Ordinary
 16:13:56 - 30-Sep-26
Sell* 1,900 325.80p Ordinary
 16:13:43 - 30-Sep-26
Buy* 303 330.00p Ordinary
 16:13:31 - 30-Sep-26
Buy* 1,000 328.00p Ordinary
 16:00:36 - 30-Sep-26
Buy* 500 320.00p Ordinary
 15:58:51 - 30-Sep-26
Buy* 1,000 320.00p Ordinary
 15:58:06 - 30-Sep-26
Buy* 1,750 323.00p Ordinary
 15:57:10 - 30-Sep-26
Buy* 629 318.675p Ordinary
 15:56:57 - 30-Sep-26
Buy* 2 320.00p Ordinary
 15:49:57 - 30-Sep-26
Buy* 5 320.00p SI Trade
 15:49:38 - 30-Sep-26
Buy* 500 320.00p Ordinary
 15:49:22 - 30-Sep-26
Buy* 3 320.00p Ordinary
 15:32:19 - 30-Sep-26
Buy* 1,562 319.75p Ordinary
 15:20:15 - 30-Sep-26
Buy* 1 320.00p SI Trade
 15:12:00 - 30-Sep-26
Buy* 200 319.75p Ordinary
 15:11:32 - 30-Sep-26
Buy* 48 320.00p Ordinary
 15:10:01 - 30-Sep-26
Buy* 98 319.50p Ordinary
 15:08:39 - 30-Sep-26
Buy* 2 320.00p SI Trade
 15:07:32 - 30-Sep-26
Sell* 7 310.00p Ordinary
 15:06:49 - 30-Sep-26
Sell* 1 310.00p Ordinary
 15:06:22 - 30-Sep-26
Buy* 75 315.00p Ordinary
 15:00:21 - 30-Sep-26
Unknown* 5,000 319.75p Ordinary
 14:48:32 - 30-Sep-26
Buy* 6 315.00p SI Trade
 13:39:54 - 30-Sep-26
Unknown* 0 315.00p SI Trade
 13:39:54 - 30-Sep-26
Unknown* 0 315.00p SI Trade
 13:39:54 - 30-Sep-26
Unknown* 0 315.00p SI Trade
 13:39:54 - 30-Sep-26
Buy* 1 315.00p SI Trade
 13:39:54 - 30-Sep-26
Buy* 3 315.00p SI Trade
 13:39:54 - 30-Sep-26
Sell* 1 305.00p SI Trade
 13:39:54 - 30-Sep-26
Buy* 2 315.00p SI Trade
 13:39:54 - 30-Sep-26
Buy* 1,000 315.00p Ordinary
 13:39:46 - 30-Sep-26
Sell* 1 300.00p Ordinary
 12:25:41 - 30-Sep-26
Buy* 79 315.00p Ordinary
 11:50:44 - 30-Sep-26
Buy* 1,591 313.90p Ordinary
 09:37:47 - 30-Sep-26
Buy* 1,000 313.90p Ordinary
 15:28:40 - 29-Sep-26
Sell* 3,557 306.00p Ordinary
 15:00:01 - 29-Sep-26
Buy* 127 313.90p Ordinary
 12:36:40 - 29-Sep-26
Sell* 894 306.25p Ordinary
 12:33:33 - 29-Sep-26
Buy* 1,000 313.90p Ordinary
 11:34:25 - 29-Sep-26
Sell* 55 306.00p Ordinary
 10:35:02 - 29-Sep-26
Sell* 16 300.00p SI Trade
 08:59:03 - 29-Sep-26
Buy* 7 315.00p SI Trade
 08:59:03 - 29-Sep-26
Buy* 1,591 313.80p Ordinary
 08:58:56 - 29-Sep-26
Buy* 191 313.90p Ordinary
 08:30:32 - 29-Sep-26
Buy* 500 313.80p Ordinary
 16:19:23 - 28-Sep-26
Sell* 1,000 306.00p Ordinary
 15:47:57 - 28-Sep-26
Buy* 5 315.00p Ordinary
 15:28:45 - 28-Sep-26
Sell* 1,499 301.20p Ordinary
 14:18:15 - 28-Sep-26
Buy* 77 315.00p Ordinary
 12:51:35 - 28-Sep-26
Sell* 2 300.00p SI Trade
 12:44:11 - 28-Sep-26
Buy* 150 310.00p Ordinary
 12:41:04 - 28-Sep-26
Buy* 1,000 310.00p Ordinary
 12:40:53 - 28-Sep-26
Buy* 2,500 310.00p Ordinary
 12:26:25 - 28-Sep-26
Sell* 258 302.00p Ordinary
 11:57:46 - 28-Sep-26
Unknown* 5,000 295.60p Ordinary
 09:10:44 - 28-Sep-26
Unknown* 5,000 295.00p Ordinary
 09:10:38 - 28-Sep-26
Sell* 1 295.00p SI Trade
 08:11:45 - 28-Sep-26
Unknown* 0 295.00p SI Trade
 08:11:45 - 28-Sep-26
Unknown* 0 310.00p SI Trade
 08:11:45 - 28-Sep-26
Buy* 8 310.00p SI Trade
 08:11:45 - 28-Sep-26
Unknown* 0 295.00p SI Trade
 08:11:45 - 28-Sep-26
Sell* 55 295.825p Ordinary
 08:07:23 - 28-Sep-26
Buy* 22 310.00p Ordinary
 15:20:41 - 25-Sep-26
Sell* 400 300.50p Ordinary
 14:53:13 - 25-Sep-26
Buy* 78 309.90p Ordinary
 14:52:49 - 25-Sep-26
Buy* 242 309.90p Ordinary
 14:48:41 - 25-Sep-26
Buy* 1,500 304.10p Ordinary
 13:44:11 - 25-Sep-26
Buy* 918 304.10p Ordinary
 13:27:47 - 25-Sep-26
Buy* 645 309.25p Ordinary
 13:15:02 - 25-Sep-26
Buy* 322 309.25p Ordinary
 09:33:24 - 25-Sep-26
Sell* 289 295.00p Ordinary
 15:53:00 - 24-Sep-26
Sell* 1,199 295.00p Ordinary
 15:36:57 - 24-Sep-26
Buy* 31 310.00p Ordinary
 14:59:29 - 24-Sep-26
Unknown* 5,000 295.60p Ordinary
 14:36:07 - 24-Sep-26
Unknown* 5,000 295.00p Ordinary
 14:35:55 - 24-Sep-26
Buy* 12 310.00p Ordinary
 12:05:53 - 24-Sep-26
Buy* 12 310.00p SI Trade
 12:05:53 - 24-Sep-26
Buy* 12 310.00p Ordinary
 12:04:50 - 24-Sep-26
Buy* 12 310.00p SI Trade
 12:04:50 - 24-Sep-26
Buy* 9 310.00p Ordinary
 12:04:38 - 24-Sep-26
Buy* 12 310.00p Ordinary
 12:02:45 - 24-Sep-26
Buy* 14 310.00p SI Trade
 12:02:45 - 24-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45