Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CML Microcircuits (CML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 275.00p Ordinary
 10:55:52 - 18-Sep-26
Sell* 1,802 280.10p Ordinary
 16:08:04 - 17-Sep-26
Sell* 1,781 280.10p Ordinary
 15:49:13 - 17-Sep-26
Sell* 1 281.75p Ordinary
 15:07:27 - 17-Sep-26
Unknown* 5,000 285.00p Ordinary
 14:47:32 - 17-Sep-26
Sell* 162 275.00p Ordinary
 11:41:15 - 17-Sep-26
Sell* 150 275.00p Ordinary
 11:38:25 - 17-Sep-26
Sell* 240 280.00p Ordinary
 11:14:51 - 17-Sep-26
Sell* 112 275.00p Ordinary
 10:25:33 - 17-Sep-26
Sell* 89 281.75p Ordinary
 09:17:41 - 17-Sep-26
Sell* 354 280.03p Ordinary
 08:49:18 - 17-Sep-26
Sell* 355 280.10p Ordinary
 08:16:29 - 17-Sep-26
Sell* 376 275.00p Ordinary
 08:01:42 - 17-Sep-26
Sell* 1,777 281.00p Ordinary
 16:15:29 - 16-Sep-26
Sell* 1,000 275.00p Ordinary
 13:10:45 - 16-Sep-26
Sell* 375 281.55p Ordinary
 12:00:09 - 16-Sep-26
Sell* 739 275.00p Ordinary
 09:09:20 - 16-Sep-26
Sell* 43 281.60p Ordinary
 09:09:14 - 16-Sep-26
Sell* 1,000 275.00p Ordinary
 09:01:06 - 16-Sep-26
Sell* 3 281.60p Ordinary
 08:30:17 - 16-Sep-26
Sell* 86 281.75p Ordinary
 08:05:17 - 16-Sep-26
Unknown* 14,000 275.214p Negotiated Trade
 13:19:45 - 15-Sep-26
Unknown* 14,000 275.00p Negotiated Trade
 13:19:36 - 15-Sep-26
Sell* 231 280.00p Ordinary
 11:41:39 - 15-Sep-26
Sell* 2,574 277.00p Ordinary
 10:54:33 - 15-Sep-26
Sell* 45 280.00p Ordinary
 10:33:52 - 15-Sep-26
Sell* 40 280.00p SI Trade
 10:33:51 - 15-Sep-26
Sell* 1 280.00p SI Trade
 10:33:51 - 15-Sep-26
Sell* 9 280.00p SI Trade
 10:33:51 - 15-Sep-26
Sell* 15 284.50p Ordinary
 14:05:11 - 14-Sep-26
Sell* 169 284.50p Ordinary
 14:05:10 - 14-Sep-26
Sell* 643 284.50p Ordinary
 14:05:10 - 14-Sep-26
Sell* 1,086 284.50p Ordinary
 14:05:09 - 14-Sep-26
Sell* 66 284.50p Ordinary
 14:05:09 - 14-Sep-26
Sell* 4 280.00p SI Trade
 11:02:12 - 14-Sep-26
Buy* 5 290.00p SI Trade
 11:02:12 - 14-Sep-26
Buy* 3 290.00p Ordinary
 08:31:08 - 14-Sep-26
Buy* 12 290.00p SI Trade
 15:22:29 - 11-Sep-26
Buy* 3 290.00p SI Trade
 15:22:29 - 11-Sep-26
Sell* 333 280.00p Ordinary
 15:02:30 - 11-Sep-26
Buy* 4 290.00p SI Trade
 12:16:25 - 11-Sep-26
Sell* 356 280.00p Ordinary
 12:14:44 - 11-Sep-26
Buy* 600 285.50p Ordinary
 10:20:43 - 11-Sep-26
Buy* 21 290.00p Ordinary
 10:20:43 - 11-Sep-26
Buy* 23 300.00p SI Trade
 10:20:42 - 11-Sep-26
Sell* 16 280.00p SI Trade
 10:20:42 - 11-Sep-26
Sell* 3,562 280.60p Ordinary
 10:20:28 - 11-Sep-26
Sell* 1,784 280.60p Ordinary
 10:19:54 - 11-Sep-26
Sell* 2,500 289.20p Ordinary
 09:48:58 - 11-Sep-26
Sell* 2,500 288.00p Ordinary
 09:48:50 - 11-Sep-26
Sell* 713 281.00p Ordinary
 08:23:38 - 11-Sep-26
Sell* 500 281.50p Ordinary
 16:16:57 - 10-Sep-26
Buy* 3 299.30p Ordinary
 15:17:16 - 10-Sep-26
Unknown* 5,374 281.30p Ordinary
 13:59:59 - 10-Sep-26
Sell* 45 280.00p Ordinary
 10:27:32 - 10-Sep-26
Sell* 33 280.00p SI Trade
 10:27:32 - 10-Sep-26
Sell* 1,545 283.60p Ordinary
 09:50:13 - 10-Sep-26
Sell* 1,587 283.00p Ordinary
 09:27:31 - 10-Sep-26
Buy* 1 299.30p Ordinary
 08:54:01 - 10-Sep-26
Unknown* 0 300.00p SI Trade
 08:27:13 - 10-Sep-26
Unknown* 0 300.00p SI Trade
 08:27:13 - 10-Sep-26
Sell* 1,130 290.00p Ordinary
 08:27:04 - 10-Sep-26
Buy* 303 294.60p Ordinary
 16:23:48 - 09-Sep-26
Buy* 1 295.00p Ordinary
 15:16:05 - 09-Sep-26
Buy* 1 295.00p Ordinary
 12:30:05 - 09-Sep-26
Unknown* 0 290.00p SI Trade
 12:06:45 - 09-Sep-26
Sell* 10 290.00p SI Trade
 12:06:45 - 09-Sep-26
Sell* 1,000 290.50p Ordinary
 12:05:40 - 09-Sep-26
Sell* 100 290.50p Ordinary
 11:25:48 - 09-Sep-26
Buy* 2,000 293.80p Ordinary
 09:46:56 - 09-Sep-26
Buy* 6 295.00p Ordinary
 09:20:03 - 09-Sep-26
Buy* 35 295.00p Ordinary
 08:33:05 - 09-Sep-26
Buy* 3 295.00p Ordinary
 08:30:30 - 09-Sep-26
Buy* 3 295.00p SI Trade
 08:16:35 - 09-Sep-26
Buy* 8 295.00p Ordinary
 16:19:17 - 08-Sep-26
Buy* 8 295.00p Ordinary
 16:19:17 - 08-Sep-26
Buy* 8 295.00p Ordinary
 16:19:17 - 08-Sep-26
Sell* 1,031 291.333p Ordinary
 16:19:05 - 08-Sep-26
Buy* 16 299.65p Ordinary
 16:18:12 - 08-Sep-26
Sell* 321 295.00p Ordinary
 15:58:14 - 08-Sep-26
Buy* 8 300.00p Ordinary
 15:35:31 - 08-Sep-26
Sell* 1,000 295.00p Ordinary
 15:35:28 - 08-Sep-26
Buy* 3 305.00p Ordinary
 15:30:27 - 08-Sep-26
Buy* 1 305.00p SI Trade
 15:30:26 - 08-Sep-26
Buy* 1 305.00p SI Trade
 15:30:26 - 08-Sep-26
Buy* 3 305.00p SI Trade
 15:30:26 - 08-Sep-26
Sell* 500 300.00p Ordinary
 15:30:22 - 08-Sep-26
Sell* 1,229 304.80p Ordinary
 12:47:42 - 08-Sep-26
Sell* 1,631 300.00p Ordinary
 12:30:00 - 08-Sep-26
Sell* 400 300.00p Ordinary
 11:00:44 - 08-Sep-26
Buy* 1 314.25p Ordinary
 09:59:57 - 08-Sep-26
Sell* 196 305.55p Ordinary
 08:58:36 - 08-Sep-26
Sell* 7 300.00p SI Trade
 08:54:32 - 08-Sep-26
Unknown* 0 315.00p SI Trade
 08:54:32 - 08-Sep-26
Sell* 26 300.00p SI Trade
 08:54:32 - 08-Sep-26
Buy* 8 315.00p SI Trade
 08:54:32 - 08-Sep-26
Buy* 6 315.00p SI Trade
 08:54:32 - 08-Sep-26
Sell* 935 300.25p Ordinary
 08:54:22 - 08-Sep-26
Sell* 22 300.00p Ordinary
 08:19:41 - 08-Sep-26
Sell* 2,374 305.36p Ordinary
 15:58:53 - 07-Sep-26
Sell* 1,000 300.00p Ordinary
 15:51:36 - 07-Sep-26
Sell* 9 305.55p Ordinary
 14:26:14 - 07-Sep-26
Sell* 166 305.55p Ordinary
 14:21:40 - 07-Sep-26
Sell* 105 300.00p Ordinary
 13:43:15 - 07-Sep-26
Buy* 6 315.00p SI Trade
 10:58:58 - 07-Sep-26
Unknown* 0 315.00p SI Trade
 08:57:35 - 07-Sep-26
Sell* 19 300.00p SI Trade
 08:57:35 - 07-Sep-26
Sell* 1,900 300.00p Ordinary
 08:57:24 - 07-Sep-26
Sell* 3,000 302.22p Ordinary
 16:13:38 - 04-Sep-26
Sell* 375 302.22p Ordinary
 16:07:57 - 04-Sep-26
Sell* 449 300.00p Ordinary
 15:52:12 - 04-Sep-26
Sell* 332 302.22p Ordinary
 15:13:39 - 04-Sep-26
Sell* 3 302.22p Ordinary
 15:11:07 - 04-Sep-26
Unknown* 0 320.00p SI Trade
 13:58:32 - 04-Sep-26
Sell* 61 305.00p Ordinary
 12:19:07 - 04-Sep-26
Sell* 632 305.00p Ordinary
 09:42:55 - 04-Sep-26
Sell* 63 311.00p Ordinary
 09:17:06 - 04-Sep-26
Sell* 1,058 306.00p Ordinary
 09:16:37 - 04-Sep-26
Buy* 31 320.00p SI Trade
 08:35:59 - 04-Sep-26
Unknown* 0 305.00p SI Trade
 08:35:59 - 04-Sep-26
Sell* 13 305.00p SI Trade
 08:35:59 - 04-Sep-26
Buy* 1 320.00p SI Trade
 08:35:59 - 04-Sep-26
Buy* 1 320.00p SI Trade
 08:35:59 - 04-Sep-26
Unknown* 6 312.50p Ordinary
 08:34:31 - 04-Sep-26
Buy* 15 319.475p Ordinary
 08:32:04 - 04-Sep-26
Sell* 1,000 305.00p Ordinary
 16:39:37 - 03-Sep-26
Sell* 640 311.40p Ordinary
 15:50:01 - 03-Sep-26
Buy* 4 319.475p Ordinary
 14:58:24 - 03-Sep-26
Sell* 633 306.00p Ordinary
 13:54:15 - 03-Sep-26
Sell* 1 305.00p Ordinary
 12:25:48 - 03-Sep-26
Unknown* 60 312.50p Ordinary
 11:57:46 - 03-Sep-26
Sell* 3 305.00p Ordinary
 09:53:04 - 03-Sep-26
Buy* 2 319.475p Ordinary
 16:22:24 - 02-Sep-26
Sell* 431 306.20p Ordinary
 15:54:44 - 02-Sep-26
Sell* 313 306.20p Ordinary
 15:35:08 - 02-Sep-26
Sell* 2,165 308.60p Ordinary
 13:18:59 - 02-Sep-26
Buy* 1,000 313.00p Ordinary
 12:37:45 - 02-Sep-26
Sell* 3 305.00p Ordinary
 12:33:15 - 02-Sep-26
Sell* 312 308.12p Ordinary
 12:32:29 - 02-Sep-26
Sell* 46 305.00p Ordinary
 12:31:15 - 02-Sep-26
Unknown* 0 320.00p SI Trade
 12:31:14 - 02-Sep-26
Sell* 11 305.00p SI Trade
 12:31:14 - 02-Sep-26
Sell* 8 305.00p SI Trade
 12:31:14 - 02-Sep-26
Sell* 8 305.00p SI Trade
 12:31:14 - 02-Sep-26
Unknown* 0 320.00p SI Trade
 12:31:14 - 02-Sep-26
Sell* 1 305.00p SI Trade
 12:31:14 - 02-Sep-26
Sell* 1 305.00p SI Trade
 12:31:14 - 02-Sep-26
Unknown* 0 305.00p SI Trade
 12:31:14 - 02-Sep-26
Sell* 7 305.00p SI Trade
 12:31:14 - 02-Sep-26
Unknown* 0 320.00p SI Trade
 12:31:14 - 02-Sep-26
Unknown* 0 320.00p SI Trade
 12:31:14 - 02-Sep-26
Buy* 1 320.00p SI Trade
 12:31:14 - 02-Sep-26
Buy* 348 308.12p Ordinary
 12:31:07 - 02-Sep-26
Sell* 372 305.00p Ordinary
 11:52:24 - 02-Sep-26
Buy* 106 308.00p Ordinary
 11:17:45 - 02-Sep-26
Buy* 321 309.60p Ordinary
 10:44:31 - 02-Sep-26
Buy* 3 310.00p Ordinary
 09:44:34 - 02-Sep-26
Buy* 24 310.00p Ordinary
 09:41:37 - 02-Sep-26
Sell* 1,585 305.00p Ordinary
 08:52:15 - 02-Sep-26
Buy* 2,688 308.50p Ordinary
 08:43:49 - 02-Sep-26
Unknown* 5,000 308.00p Ordinary
 08:17:46 - 02-Sep-26
Buy* 3,247 308.00p Ordinary
 14:46:20 - 01-Sep-26
Sell* 17 305.00p Ordinary
 14:18:42 - 01-Sep-26
Unknown* 5,000 305.00p Ordinary
 12:48:41 - 01-Sep-26
Buy* 1,800 307.725p Ordinary
 11:30:45 - 01-Sep-26
Buy* 330 307.725p Ordinary
 09:35:26 - 01-Sep-26
Buy* 6 310.00p Ordinary
 08:38:09 - 01-Sep-26
Sell* 60 305.00p Ordinary
 08:33:06 - 01-Sep-26
Sell* 54 305.00p Ordinary
 08:32:34 - 01-Sep-26
Buy* 1,226 307.77p Ordinary
 08:28:46 - 01-Sep-26
Unknown* 1,500 307.50p OTC Trade
 17:05:37 - 28-Aug-26
Buy* 50 307.55p Ordinary
 15:12:59 - 28-Aug-26
Buy* 750 307.77p Ordinary
 15:00:07 - 28-Aug-26
Buy* 750 310.00p Ordinary
 12:58:10 - 28-Aug-26
Buy* 1,096 309.60p Ordinary
 12:31:16 - 28-Aug-26
Buy* 1,200 307.55p Ordinary
 12:22:28 - 28-Aug-26
Buy* 1,500 309.60p Ordinary
 12:11:25 - 28-Aug-26
Buy* 2,000 308.75p Ordinary
 12:04:29 - 28-Aug-26
Buy* 2 310.00p SI Trade
 10:53:55 - 28-Aug-26
Sell* 4 305.00p SI Trade
 10:53:55 - 28-Aug-26
Unknown* 7,000 310.00p Ordinary
 09:32:41 - 28-Aug-26
Buy* 1,000 308.75p Ordinary
 09:29:21 - 28-Aug-26
Sell* 1,340 306.50p Ordinary
 09:26:50 - 28-Aug-26
Buy* 153 309.00p Ordinary
 09:26:32 - 28-Aug-26
Sell* 400 305.00p Ordinary
 08:00:13 - 28-Aug-26
Unknown* 6,447 310.00p Ordinary
 15:00:02 - 27-Aug-26
Sell* 103 305.00p Ordinary
 13:14:07 - 27-Aug-26
Sell* 2 305.00p SI Trade
 13:14:06 - 27-Aug-26
Buy* 5 310.00p SI Trade
 13:14:06 - 27-Aug-26
Sell* 89 305.00p SI Trade
 13:14:06 - 27-Aug-26
Unknown* 0 310.00p SI Trade
 13:14:06 - 27-Aug-26
Buy* 4 310.00p SI Trade
 13:14:06 - 27-Aug-26
Buy* 1 310.00p SI Trade
 13:14:06 - 27-Aug-26
Buy* 20 310.00p SI Trade
 13:14:06 - 27-Aug-26
Unknown* 0 310.00p SI Trade
 13:14:06 - 27-Aug-26
Sell* 11 305.00p SI Trade
 13:14:06 - 27-Aug-26
Sell* 2 305.00p SI Trade
 13:14:06 - 27-Aug-26
Sell* 982 305.50p Ordinary
 13:13:54 - 27-Aug-26
Sell* 3 305.50p Ordinary
 11:26:07 - 27-Aug-26
Sell* 322 308.20p Ordinary
 11:01:42 - 27-Aug-26
FTSE 100 Latest
Value10,742.14
Change-74.00