Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CML Microcircuits (CML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 305.00p SI Trade
 15:39:31 - 30-Oct-26
Unknown* 0 305.00p SI Trade
 15:39:31 - 30-Oct-26
Buy* 35 300.00p Ordinary
 15:34:02 - 30-Oct-26
Sell* 4,444 290.00p Ordinary
 14:51:55 - 30-Oct-26
Sell* 1,500 294.50p Ordinary
 14:09:58 - 30-Oct-26
Sell* 613 293.00p Ordinary
 13:51:29 - 30-Oct-26
Unknown* 10,000 300.00p Negotiated Trade
 12:47:07 - 30-Oct-26
Buy* 14 300.00p Ordinary
 08:31:05 - 30-Oct-26
Sell* 18 290.00p Ordinary
 08:01:05 - 30-Oct-26
Sell* 1,500 294.50p Ordinary
 16:28:52 - 29-Oct-26
Unknown* 0 300.00p SI Trade
 12:18:24 - 29-Oct-26
Sell* 4 290.00p SI Trade
 12:18:24 - 29-Oct-26
Sell* 342 293.00p Ordinary
 09:21:36 - 29-Oct-26
Buy* 19 299.00p Ordinary
 08:44:18 - 29-Oct-26
Sell* 900 292.25p Ordinary
 16:01:22 - 28-Oct-26
Unknown* 0 300.00p SI Trade
 15:30:23 - 28-Oct-26
Sell* 425 292.25p Ordinary
 15:30:03 - 28-Oct-26
Buy* 22 300.00p Ordinary
 13:39:42 - 28-Oct-26
Buy* 7 300.00p SI Trade
 13:39:42 - 28-Oct-26
Sell* 519 290.00p Ordinary
 13:39:20 - 28-Oct-26
Unknown* 6,500 297.00p Ordinary
 12:53:11 - 28-Oct-26
Sell* 800 294.60p Ordinary
 08:06:07 - 28-Oct-26
Sell* 1,015 294.60p Ordinary
 15:46:42 - 27-Oct-26
Unknown* 0 310.00p SI Trade
 11:45:59 - 27-Oct-26
Buy* 4 310.00p SI Trade
 11:45:59 - 27-Oct-26
Unknown* 0 310.00p SI Trade
 11:45:59 - 27-Oct-26
Buy* 7 310.00p Ordinary
 11:45:59 - 27-Oct-26
Buy* 16 305.00p Ordinary
 10:47:24 - 27-Oct-26
Sell* 1,016 294.60p Ordinary
 10:33:14 - 27-Oct-26
Sell* 600 293.80p Ordinary
 09:13:25 - 27-Oct-26
Sell* 400 294.60p Ordinary
 08:36:27 - 27-Oct-26
Sell* 108 290.00p Ordinary
 08:20:00 - 27-Oct-26
Sell* 347 290.00p Ordinary
 08:19:40 - 27-Oct-26
Sell* 894 290.00p Ordinary
 12:48:45 - 26-Oct-26
Unknown* 0 310.00p SI Trade
 12:45:49 - 26-Oct-26
Buy* 4 310.00p SI Trade
 12:45:49 - 26-Oct-26
Buy* 10 310.00p SI Trade
 12:45:49 - 26-Oct-26
Unknown* 0 310.00p SI Trade
 12:45:49 - 26-Oct-26
Sell* 1,000 290.00p Ordinary
 12:45:40 - 26-Oct-26
Sell* 1,000 290.00p Ordinary
 12:44:12 - 26-Oct-26
Buy* 68 305.00p Ordinary
 11:25:41 - 26-Oct-26
Sell* 1,250 296.00p Ordinary
 11:07:28 - 26-Oct-26
Buy* 22 310.00p Ordinary
 10:06:28 - 26-Oct-26
Buy* 1 310.00p SI Trade
 10:06:28 - 26-Oct-26
Buy* 21 310.00p SI Trade
 10:06:28 - 26-Oct-26
Sell* 84 297.00p Ordinary
 09:14:07 - 26-Oct-26
Sell* 300 290.00p Ordinary
 08:00:36 - 26-Oct-26
Unknown* 7,500 297.00p Ordinary
 15:22:22 - 23-Oct-26
Sell* 794 290.00p Ordinary
 11:27:03 - 23-Oct-26
Sell* 1 290.00p Ordinary
 11:13:08 - 23-Oct-26
Buy* 2,000 301.50p Ordinary
 14:50:03 - 22-Oct-26
Unknown* 2,000 300.00p Ordinary
 14:49:50 - 22-Oct-26
Buy* 5 310.00p SI Trade
 12:09:37 - 22-Oct-26
Sell* 22 290.00p SI Trade
 12:09:37 - 22-Oct-26
Buy* 2 310.00p SI Trade
 12:09:37 - 22-Oct-26
Unknown* 0 310.00p SI Trade
 12:09:37 - 22-Oct-26
Unknown* 0 310.00p SI Trade
 12:09:37 - 22-Oct-26
Sell* 273 292.40p Ordinary
 12:09:28 - 22-Oct-26
Sell* 204 297.975p Ordinary
 14:35:01 - 21-Oct-26
Sell* 273 298.10p Ordinary
 11:42:34 - 21-Oct-26
Sell* 41 298.20p Ordinary
 09:14:09 - 21-Oct-26
Sell* 106 290.00p Ordinary
 14:38:46 - 20-Oct-26
Sell* 600 290.00p Ordinary
 10:48:02 - 20-Oct-26
Sell* 1,000 292.00p Ordinary
 10:28:50 - 20-Oct-26
Sell* 1,145 293.00p Ordinary
 09:08:40 - 20-Oct-26
Unknown* 170 300.00p Uncrossing Trade
 16:35:20 - 19-Oct-26
Sell* 1,000 299.00p Ordinary
 16:16:35 - 19-Oct-26
Sell* 13 299.00p Ordinary
 15:09:06 - 19-Oct-26
Sell* 1,701 292.0625p Ordinary
 13:57:37 - 19-Oct-26
Buy* 2,500 296.00p Ordinary
 13:19:43 - 19-Oct-26
Sell* 181 291.10p Ordinary
 12:35:09 - 19-Oct-26
Buy* 13 300.00p Ordinary
 12:34:40 - 19-Oct-26
Sell* 3,000 297.20p Ordinary
 12:33:57 - 19-Oct-26
Unknown* 5,000 305.00p SI Trade
 11:59:40 - 19-Oct-26
Unknown* 5,000 305.00p SI Trade
 11:59:40 - 19-Oct-26
Sell* 1,000 304.75p Ordinary
 11:40:45 - 19-Oct-26
Buy* 2 310.00p SI Trade
 11:02:51 - 19-Oct-26
Unknown* 0 310.00p SI Trade
 11:02:51 - 19-Oct-26
Unknown* 1 305.00p Ordinary
 10:59:31 - 19-Oct-26
Sell* 172 300.00p Ordinary
 10:53:00 - 19-Oct-26
Sell* 172 300.00p Ordinary
 10:53:00 - 19-Oct-26
Sell* 110 300.00p Ordinary
 10:53:00 - 19-Oct-26
Sell* 172 300.00p Ordinary
 10:53:00 - 19-Oct-26
Sell* 172 300.00p Ordinary
 10:53:00 - 19-Oct-26
Sell* 172 300.00p Ordinary
 10:53:00 - 19-Oct-26
Sell* 400 300.00p Ordinary
 10:04:13 - 19-Oct-26
Buy* 5 305.50p Ordinary
 09:32:22 - 19-Oct-26
Buy* 5 305.50p Ordinary
 09:31:13 - 19-Oct-26
Sell* 500 300.00p Ordinary
 09:23:52 - 19-Oct-26
Buy* 11 308.50p Ordinary
 08:39:06 - 19-Oct-26
Buy* 68 305.50p Ordinary
 08:08:02 - 19-Oct-26
Sell* 1,000 300.60p Ordinary
 08:06:04 - 19-Oct-26
Buy* 9 310.00p SI Trade
 08:05:45 - 19-Oct-26
Unknown* 0 300.00p SI Trade
 08:05:45 - 19-Oct-26
Buy* 12 310.00p Ordinary
 08:05:45 - 19-Oct-26
Sell* 172 300.00p Ordinary
 08:05:30 - 19-Oct-26
Sell* 172 300.00p Ordinary
 08:05:20 - 19-Oct-26
Sell* 172 300.00p Ordinary
 08:05:16 - 19-Oct-26
Sell* 346 301.00p Ordinary
 08:04:07 - 19-Oct-26
Sell* 324 301.20p Ordinary
 16:07:42 - 16-Oct-26
Buy* 250 305.575p Ordinary
 15:33:44 - 16-Oct-26
Buy* 261 305.575p Ordinary
 15:24:46 - 16-Oct-26
Buy* 1,000 305.65p Ordinary
 11:15:02 - 16-Oct-26
Sell* 474 301.00p Ordinary
 10:04:32 - 16-Oct-26
Buy* 200 305.75p Ordinary
 09:02:38 - 16-Oct-26
Buy* 1,000 306.00p Ordinary
 08:39:26 - 16-Oct-26
Buy* 3 306.00p Ordinary
 08:30:16 - 16-Oct-26
Buy* 63 306.25p Ordinary
 14:41:02 - 15-Oct-26
Buy* 301 310.00p Suspected BUY Trade
 14:00:17 - 15-Oct-26
Buy* 19 310.00p Ordinary
 09:07:11 - 15-Oct-26
Sell* 343 301.20p Ordinary
 09:04:58 - 15-Oct-26
Buy* 1,000 308.00p Ordinary
 08:39:44 - 15-Oct-26
Unknown* 1,000 305.00p Ordinary
 08:39:38 - 15-Oct-26
Sell* 1,256 301.25p Ordinary
 08:33:20 - 15-Oct-26
Sell* 5 301.00p Ordinary
 08:19:34 - 15-Oct-26
Sell* 52 300.00p Ordinary
 08:02:12 - 15-Oct-26
Sell* 1,670 302.20p Ordinary
 16:28:30 - 14-Oct-26
Buy* 25 307.32p Ordinary
 16:21:37 - 14-Oct-26
Buy* 5 310.00p Ordinary
 15:26:14 - 14-Oct-26
Sell* 500 303.00p Ordinary
 15:15:05 - 14-Oct-26
Sell* 2,289 303.00p Ordinary
 15:12:04 - 14-Oct-26
Unknown* 0 305.00p SI Trade
 13:58:12 - 14-Oct-26
Sell* 430 305.00p Ordinary
 13:39:01 - 14-Oct-26
Buy* 12 320.00p SI Trade
 13:01:05 - 14-Oct-26
Sell* 13 310.00p SI Trade
 13:01:05 - 14-Oct-26
Sell* 2 310.00p Ordinary
 13:00:03 - 14-Oct-26
Sell* 314 313.65p Ordinary
 09:33:28 - 14-Oct-26
Sell* 500 313.65p Ordinary
 08:26:49 - 14-Oct-26
Sell* 29 313.75p Ordinary
 08:07:10 - 14-Oct-26
Sell* 1,200 311.50p Ordinary
 16:17:51 - 13-Oct-26
Buy* 3,500 315.86p Ordinary
 16:13:38 - 13-Oct-26
Unknown* 3,500 315.00p Ordinary
 16:13:29 - 13-Oct-26
Unknown* 4,722 310.00p Ordinary
 13:07:58 - 13-Oct-26
Sell* 2,000 314.90p Ordinary
 12:07:23 - 13-Oct-26
Unknown* 61 315.00p Ordinary
 10:19:03 - 13-Oct-26
Sell* 1,689 312.50p Ordinary
 10:17:45 - 13-Oct-26
Buy* 1,000 316.25p Ordinary
 09:17:41 - 13-Oct-26
Unknown* 0 320.00p SI Trade
 09:15:33 - 13-Oct-26
Buy* 3 320.00p SI Trade
 09:15:33 - 13-Oct-26
Sell* 16 310.00p SI Trade
 09:15:33 - 13-Oct-26
Unknown* 0 320.00p SI Trade
 09:15:33 - 13-Oct-26
Buy* 1 320.00p SI Trade
 09:15:33 - 13-Oct-26
Sell* 750 314.00p Ordinary
 09:15:22 - 13-Oct-26
Sell* 3,000 312.10p Ordinary
 09:15:07 - 13-Oct-26
Sell* 217 310.00p Ordinary
 16:12:54 - 12-Oct-26
Sell* 3 310.00p Ordinary
 12:37:10 - 12-Oct-26
Unknown* 1,643 315.00p Negotiated Trade
 12:19:02 - 12-Oct-26
Unknown* 1,640 315.00p Negotiated Trade
 12:19:02 - 12-Oct-26
Buy* 49 320.00p Ordinary
 11:00:42 - 12-Oct-26
Buy* 29 320.00p SI Trade
 11:00:42 - 12-Oct-26
Unknown* 0 310.00p SI Trade
 11:00:42 - 12-Oct-26
Buy* 6 320.00p SI Trade
 11:00:42 - 12-Oct-26
Sell* 1 310.00p Ordinary
 08:41:09 - 12-Oct-26
Buy* 3 320.00p Ordinary
 08:30:27 - 12-Oct-26
Sell* 2,100 312.15p Ordinary
 08:14:02 - 12-Oct-26
Sell* 2,600 312.25p Ordinary
 08:10:32 - 12-Oct-26
Sell* 943 310.00p Ordinary
 08:09:24 - 12-Oct-26
Unknown* 4,267 308.50p Ordinary
 16:10:32 - 09-Oct-26
Sell* 15 310.00p Ordinary
 14:40:17 - 09-Oct-26
Sell* 934 311.112p Ordinary
 12:39:10 - 09-Oct-26
Sell* 1,000 311.80p Ordinary
 11:55:44 - 09-Oct-26
Sell* 15 310.00p SI Trade
 11:55:05 - 09-Oct-26
Unknown* 0 325.00p SI Trade
 11:55:05 - 09-Oct-26
Unknown* 0 325.00p SI Trade
 11:55:05 - 09-Oct-26
Sell* 2 310.00p SI Trade
 11:55:05 - 09-Oct-26
Sell* 3,750 312.00p Ordinary
 11:54:51 - 09-Oct-26
Sell* 300 313.00p Ordinary
 10:32:44 - 09-Oct-26
Buy* 40 322.25p Ordinary
 10:25:29 - 09-Oct-26
Buy* 10 329.80p Ordinary
 08:33:04 - 09-Oct-26
Buy* 300 322.45p Ordinary
 08:02:34 - 09-Oct-26
Buy* 1 329.80p Ordinary
 13:15:20 - 08-Oct-26
Buy* 1 329.80p Ordinary
 12:03:42 - 08-Oct-26
Buy* 2 330.00p SI Trade
 11:19:47 - 08-Oct-26
Sell* 1,500 321.22p Ordinary
 11:19:25 - 08-Oct-26
Sell* 1,500 321.22p Ordinary
 11:19:13 - 08-Oct-26
Sell* 2,500 320.00p Ordinary
 11:19:11 - 08-Oct-26
Sell* 270 322.50p Ordinary
 08:02:36 - 08-Oct-26
Buy* 299 329.90p Ordinary
 15:21:16 - 07-Oct-26
Buy* 900 326.20p Ordinary
 15:17:58 - 07-Oct-26
Buy* 310 326.20p Ordinary
 14:36:51 - 07-Oct-26
Buy* 15 330.00p SI Trade
 11:11:46 - 07-Oct-26
Buy* 3 330.00p SI Trade
 11:11:46 - 07-Oct-26
Unknown* 0 330.00p SI Trade
 11:11:46 - 07-Oct-26
Buy* 4 330.00p SI Trade
 11:11:46 - 07-Oct-26
Buy* 3 330.00p SI Trade
 11:11:46 - 07-Oct-26
Unknown* 0 330.00p SI Trade
 11:11:46 - 07-Oct-26
Buy* 18 330.00p SI Trade
 11:11:20 - 07-Oct-26
Sell* 18 320.00p SI Trade
 11:11:20 - 07-Oct-26
Unknown* 0 320.00p SI Trade
 11:11:20 - 07-Oct-26
Unknown* 0 320.00p SI Trade
 11:11:20 - 07-Oct-26
Buy* 47 330.00p Ordinary
 11:11:20 - 07-Oct-26
Unknown* 0 330.00p SI Trade
 11:11:20 - 07-Oct-26
Sell* 390 322.50p Ordinary
 09:49:53 - 07-Oct-26
Buy* 91 326.30p Ordinary
 09:22:02 - 07-Oct-26
Sell* 401 322.50p Ordinary
 09:07:24 - 07-Oct-26
Sell* 113 320.00p Ordinary
 08:52:00 - 07-Oct-26
Buy* 151 326.50p Ordinary
 08:04:44 - 07-Oct-26
Sell* 14 322.50p Ordinary
 15:57:46 - 06-Oct-26
Sell* 14 322.50p Ordinary
 15:56:28 - 06-Oct-26
Sell* 250 322.50p Ordinary
 13:49:04 - 06-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71