Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CML Microcircuits (CML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 979 280.00p Ordinary
 16:28:44 - 06-Aug-26
Sell* 107 270.00p Ordinary
 15:31:01 - 06-Aug-26
Buy* 1,000 278.00p Ordinary
 15:05:08 - 06-Aug-26
Buy* 1,000 278.00p Ordinary
 15:04:15 - 06-Aug-26
Buy* 1,500 280.00p Ordinary
 15:03:10 - 06-Aug-26
Unknown* 5,000 279.50p Ordinary
 15:02:17 - 06-Aug-26
Buy* 1,000 278.80p Ordinary
 13:21:37 - 06-Aug-26
Buy* 400 278.00p Ordinary
 12:08:27 - 06-Aug-26
Buy* 897 278.00p Ordinary
 11:50:02 - 06-Aug-26
Unknown* 0 280.00p SI Trade
 11:39:57 - 06-Aug-26
Buy* 720 277.75p Ordinary
 10:03:48 - 06-Aug-26
Sell* 367 273.00p Ordinary
 09:45:01 - 06-Aug-26
Sell* 16 273.00p Ordinary
 09:27:59 - 06-Aug-26
Buy* 179 278.00p Ordinary
 09:01:16 - 06-Aug-26
Sell* 1,061 272.616p Ordinary
 08:37:26 - 06-Aug-26
Sell* 1,000 272.55p Ordinary
 08:31:13 - 06-Aug-26
Buy* 7 278.00p Ordinary
 08:29:49 - 06-Aug-26
Unknown* 1,500 275.00p Ordinary
 08:22:54 - 06-Aug-26
Buy* 2,414 277.45p Ordinary
 08:21:22 - 06-Aug-26
Buy* 24 280.00p Ordinary
 08:20:07 - 06-Aug-26
Buy* 4 280.00p SI Trade
 08:20:06 - 06-Aug-26
Buy* 7 280.00p SI Trade
 08:20:06 - 06-Aug-26
Unknown* 0 280.00p SI Trade
 08:20:06 - 06-Aug-26
Buy* 8 280.00p SI Trade
 08:20:06 - 06-Aug-26
Buy* 3 280.00p SI Trade
 08:20:06 - 06-Aug-26
Buy* 24 280.00p Ordinary
 08:19:25 - 06-Aug-26
Buy* 24 280.00p SI Trade
 08:19:25 - 06-Aug-26
Buy* 24 280.00p Ordinary
 08:16:23 - 06-Aug-26
Sell* 1,000 275.00p Ordinary
 08:14:53 - 06-Aug-26
Unknown* 10,000 275.00p Negotiated Trade
 08:14:47 - 06-Aug-26
Sell* 250 275.35p Ordinary
 08:13:21 - 06-Aug-26
Buy* 1 279.85p Ordinary
 08:10:07 - 06-Aug-26
Buy* 2 280.00p SI Trade
 08:09:16 - 06-Aug-26
Sell* 2,500 275.20p Ordinary
 08:09:02 - 06-Aug-26
Sell* 1,500 276.50p Ordinary
 08:08:54 - 06-Aug-26
Sell* 1,500 276.50p Ordinary
 08:08:52 - 06-Aug-26
Sell* 1,500 276.50p Ordinary
 08:08:51 - 06-Aug-26
Sell* 440 277.00p Ordinary
 08:07:27 - 06-Aug-26
Sell* 2,000 277.00p Ordinary
 08:07:05 - 06-Aug-26
Sell* 1,000 277.00p Ordinary
 08:06:42 - 06-Aug-26
Buy* 5 290.00p SI Trade
 08:06:33 - 06-Aug-26
Sell* 2 275.00p SI Trade
 08:06:33 - 06-Aug-26
Sell* 2,000 282.00p Ordinary
 08:06:16 - 06-Aug-26
Sell* 3,771 282.00p Ordinary
 08:00:08 - 06-Aug-26
Buy* 21 300.00p Ordinary
 16:15:53 - 05-Aug-26
Buy* 341 291.00p Ordinary
 14:54:27 - 05-Aug-26
Buy* 85 300.00p Ordinary
 14:07:28 - 05-Aug-26
Buy* 2 300.00p Ordinary
 13:05:40 - 05-Aug-26
Sell* 279 280.00p Ordinary
 11:48:18 - 05-Aug-26
Buy* 166 300.00p Ordinary
 11:30:33 - 05-Aug-26
Buy* 297 291.00p Ordinary
 10:08:17 - 05-Aug-26
Buy* 40 296.66p Ordinary
 09:48:38 - 05-Aug-26
Sell* 1,503 285.61p Ordinary
 09:31:42 - 05-Aug-26
Sell* 250 285.556p Ordinary
 09:11:51 - 05-Aug-26
Sell* 1,500 285.556p Ordinary
 09:11:35 - 05-Aug-26
Sell* 2,500 285.556p Ordinary
 09:11:27 - 05-Aug-26
Buy* 100 300.00p Ordinary
 08:56:01 - 05-Aug-26
Sell* 3,002 280.00p Ordinary
 08:51:02 - 05-Aug-26
Buy* 3 300.00p Ordinary
 08:33:08 - 05-Aug-26
Buy* 2,000 294.00p Ordinary
 08:31:08 - 05-Aug-26
Unknown* 0 290.00p SI Trade
 08:28:16 - 05-Aug-26
Unknown* 0 290.00p SI Trade
 08:28:16 - 05-Aug-26
Buy* 8 290.00p SI Trade
 08:28:16 - 05-Aug-26
Buy* 1 290.00p SI Trade
 08:28:16 - 05-Aug-26
Buy* 4 290.00p SI Trade
 08:28:16 - 05-Aug-26
Buy* 1 290.00p SI Trade
 08:28:16 - 05-Aug-26
Buy* 1,500 288.50p Ordinary
 08:25:44 - 05-Aug-26
Buy* 250 287.75p Ordinary
 08:25:04 - 05-Aug-26
Buy* 23 290.00p Ordinary
 08:25:02 - 05-Aug-26
Buy* 23 290.00p SI Trade
 08:25:01 - 05-Aug-26
Buy* 1,500 288.00p Ordinary
 08:24:39 - 05-Aug-26
Buy* 23 290.00p Ordinary
 08:23:05 - 05-Aug-26
Buy* 14 290.00p SI Trade
 08:23:05 - 05-Aug-26
Buy* 2,000 287.50p Ordinary
 08:22:29 - 05-Aug-26
Buy* 2 290.00p Ordinary
 16:28:30 - 04-Aug-26
Buy* 3 290.00p Ordinary
 16:07:52 - 04-Aug-26
Buy* 14 290.00p Ordinary
 16:05:51 - 04-Aug-26
Buy* 14 290.00p SI Trade
 16:05:51 - 04-Aug-26
Buy* 2,520 285.50p Ordinary
 16:04:45 - 04-Aug-26
Buy* 3,000 283.50p Ordinary
 15:16:10 - 04-Aug-26
Unknown* 3,000 282.50p Ordinary
 15:15:56 - 04-Aug-26
Buy* 931 290.00p Ordinary
 15:05:44 - 04-Aug-26
Buy* 14 290.00p Ordinary
 15:00:58 - 04-Aug-26
Buy* 644 290.00p Ordinary
 15:00:36 - 04-Aug-26
Buy* 670 285.50p Ordinary
 14:34:24 - 04-Aug-26
Buy* 372 290.00p Ordinary
 13:08:26 - 04-Aug-26
Sell* 490 280.25p Ordinary
 13:06:26 - 04-Aug-26
Buy* 22 289.55p Ordinary
 12:11:08 - 04-Aug-26
Buy* 5 289.55p Ordinary
 12:10:31 - 04-Aug-26
Buy* 17 289.55p Ordinary
 10:44:59 - 04-Aug-26
Buy* 350 285.50p Ordinary
 10:15:21 - 04-Aug-26
Sell* 1,782 280.11p Ordinary
 09:23:05 - 04-Aug-26
Buy* 15 287.75p Ordinary
 09:18:36 - 04-Aug-26
Buy* 172 289.55p Ordinary
 09:01:27 - 04-Aug-26
Buy* 130 285.50p Ordinary
 08:08:39 - 04-Aug-26
Buy* 706 284.50p Ordinary
 16:24:45 - 03-Aug-26
Buy* 345 289.55p Ordinary
 16:08:48 - 03-Aug-26
Unknown* 0 290.00p SI Trade
 15:50:18 - 03-Aug-26
Unknown* 0 290.00p SI Trade
 15:50:18 - 03-Aug-26
Unknown* 5,000 285.40p Ordinary
 15:50:02 - 03-Aug-26
Buy* 150 290.00p Ordinary
 15:23:13 - 03-Aug-26
Sell* 275 277.85p Ordinary
 15:17:44 - 03-Aug-26
Buy* 1,500 285.50p Ordinary
 14:40:48 - 03-Aug-26
Buy* 1,500 284.75p Ordinary
 14:15:25 - 03-Aug-26
Sell* 2,341 277.74p Ordinary
 14:14:21 - 03-Aug-26
Buy* 1 290.00p Ordinary
 13:11:38 - 03-Aug-26
Buy* 1,000 285.50p Ordinary
 12:56:52 - 03-Aug-26
Sell* 2,500 280.00p Ordinary
 12:15:26 - 03-Aug-26
Buy* 5 290.00p SI Trade
 11:30:06 - 03-Aug-26
Buy* 419 286.00p Ordinary
 09:40:58 - 03-Aug-26
Buy* 347 286.00p Ordinary
 09:21:43 - 03-Aug-26
Buy* 1,748 286.00p Ordinary
 09:02:12 - 03-Aug-26
Buy* 17 286.25p Ordinary
 08:48:16 - 03-Aug-26
Buy* 2 290.00p Ordinary
 08:43:10 - 03-Aug-26
Buy* 1 290.00p Ordinary
 08:43:06 - 03-Aug-26
Buy* 15 290.00p Ordinary
 08:36:05 - 03-Aug-26
Buy* 2 290.00p Ordinary
 08:35:13 - 03-Aug-26
Buy* 17 290.00p Ordinary
 08:31:05 - 03-Aug-26
Sell* 1,683 277.74p Ordinary
 08:19:30 - 03-Aug-26
Buy* 346 286.00p Ordinary
 08:06:55 - 03-Aug-26
Buy* 348 286.00p Ordinary
 08:06:24 - 03-Aug-26
Sell* 1,603 278.00p Ordinary
 16:06:38 - 31-Jul-26
Sell* 1,000 277.70p Ordinary
 14:47:16 - 31-Jul-26
Sell* 5 280.00p Ordinary
 14:45:43 - 31-Jul-26
Sell* 1,500 280.60p Ordinary
 14:43:23 - 31-Jul-26
Sell* 1,500 280.60p Ordinary
 14:43:22 - 31-Jul-26
Buy* 1,000 280.00p Ordinary
 14:41:52 - 31-Jul-26
Buy* 500 280.00p Ordinary
 14:40:57 - 31-Jul-26
Buy* 500 280.00p Ordinary
 14:40:47 - 31-Jul-26
Buy* 500 280.00p Ordinary
 14:39:57 - 31-Jul-26
Buy* 500 280.00p Ordinary
 14:39:53 - 31-Jul-26
Buy* 8 280.00p SI Trade
 13:46:16 - 31-Jul-26
Unknown* 0 280.00p SI Trade
 13:45:28 - 31-Jul-26
Buy* 7 280.00p SI Trade
 13:45:28 - 31-Jul-26
Unknown* 0 280.00p SI Trade
 13:45:28 - 31-Jul-26
Unknown* 0 270.00p SI Trade
 13:45:28 - 31-Jul-26
Buy* 15 280.00p Ordinary
 13:45:28 - 31-Jul-26
Unknown* 0 280.00p SI Trade
 13:45:28 - 31-Jul-26
Unknown* 0 270.00p SI Trade
 13:45:28 - 31-Jul-26
Buy* 2 280.00p SI Trade
 13:45:28 - 31-Jul-26
Buy* 1,782 280.00p Ordinary
 13:44:52 - 31-Jul-26
Buy* 1,050 276.11p Ordinary
 13:32:39 - 31-Jul-26
Buy* 1 280.00p Ordinary
 12:52:18 - 31-Jul-26
Buy* 33 276.11p Ordinary
 10:25:14 - 31-Jul-26
Buy* 96 280.00p Ordinary
 08:50:46 - 31-Jul-26
Unknown* 500 275.00p OTC Trade
 17:07:31 - 30-Jul-26
Unknown* 0 270.00p SI Trade
 15:05:44 - 30-Jul-26
Buy* 2,000 280.00p Ordinary
 15:05:26 - 30-Jul-26
Sell* 107 270.00p Ordinary
 14:31:53 - 30-Jul-26
Buy* 5 280.00p Ordinary
 14:06:51 - 30-Jul-26
Buy* 500 279.40p Ordinary
 13:35:46 - 30-Jul-26
Buy* 427 279.40p Ordinary
 11:55:39 - 30-Jul-26
Buy* 430 279.40p Ordinary
 11:45:38 - 30-Jul-26
Buy* 17 280.00p Ordinary
 10:42:36 - 30-Jul-26
Unknown* 10,000 279.00p Negotiated Trade
 10:30:35 - 30-Jul-26
Unknown* 8,209 275.00p SI Trade
 10:25:13 - 30-Jul-26
Unknown* 8,209 275.00p SI Trade
 10:25:13 - 30-Jul-26
Buy* 1,500 280.00p Ordinary
 08:45:45 - 30-Jul-26
Buy* 2 280.00p Ordinary
 08:39:51 - 30-Jul-26
Sell* 33 270.00p Ordinary
 08:34:03 - 30-Jul-26
Buy* 2,500 280.00p Ordinary
 08:29:58 - 30-Jul-26
Buy* 892 280.00p Ordinary
 08:21:06 - 30-Jul-26
Buy* 120 275.10p Ordinary
 15:01:46 - 29-Jul-26
Unknown* 8,222 275.00p Ordinary
 14:54:52 - 29-Jul-26
Buy* 5 280.00p SI Trade
 14:45:06 - 29-Jul-26
Buy* 4 280.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 4 280.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 15 280.00p Ordinary
 14:35:25 - 29-Jul-26
Sell* 1 270.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 5 280.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 1,000 275.10p Ordinary
 13:45:55 - 29-Jul-26
Buy* 1,438 278.00p Ordinary
 16:21:14 - 28-Jul-26
Buy* 358 278.00p Ordinary
 15:49:19 - 28-Jul-26
Buy* 5 279.95p Ordinary
 15:45:53 - 28-Jul-26
Sell* 300 270.00p Ordinary
 15:29:51 - 28-Jul-26
Sell* 300 270.00p Ordinary
 15:27:32 - 28-Jul-26
Buy* 183 279.50p Ordinary
 15:25:04 - 28-Jul-26
Unknown* 1,500 275.00p Ordinary
 15:10:08 - 28-Jul-26
Buy* 128 280.00p Ordinary
 15:04:21 - 28-Jul-26
Unknown* 10,000 282.80p Negotiated Trade
 14:50:07 - 28-Jul-26
Sell* 138 270.00p Ordinary
 14:49:06 - 28-Jul-26
Buy* 13 280.00p Ordinary
 14:44:57 - 28-Jul-26
Buy* 10 280.00p SI Trade
 14:44:57 - 28-Jul-26
Buy* 1,503 279.40p Ordinary
 14:44:39 - 28-Jul-26
Buy* 3 279.95p Ordinary
 13:08:29 - 28-Jul-26
Buy* 50 280.00p Ordinary
 12:51:01 - 28-Jul-26
Sell* 564 274.00p Ordinary
 12:13:00 - 28-Jul-26
Buy* 107 279.95p Ordinary
 12:05:48 - 28-Jul-26
Buy* 10 279.95p Ordinary
 11:50:04 - 28-Jul-26
Sell* 250 274.00p Ordinary
 10:29:08 - 28-Jul-26
Buy* 1 280.00p SI Trade
 10:09:05 - 28-Jul-26
Sell* 6 270.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 2 279.95p Ordinary
 08:54:44 - 28-Jul-26
Buy* 115 280.00p Ordinary
 08:17:18 - 28-Jul-26
Buy* 1 280.00p SI Trade
 08:00:55 - 28-Jul-26
Buy* 574 279.00p Ordinary
 08:00:25 - 28-Jul-26
Buy* 2,149 278.75p Ordinary
 08:00:09 - 28-Jul-26
Unknown* 3,000 275.00p OTC Trade
 17:06:07 - 27-Jul-26
Buy* 200 278.50p Ordinary
 16:29:07 - 27-Jul-26
Buy* 1,083 277.00p Ordinary
 16:24:49 - 27-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41