Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CML Microcircuits (CML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 260.00p Ordinary
 14:56:15 - 16-Jul-26
Buy* 335 262.77p Ordinary
 14:45:41 - 16-Jul-26
Unknown* 61 262.50p Ordinary
 14:05:37 - 16-Jul-26
Buy* 1,929 264.25p Ordinary
 13:50:19 - 16-Jul-26
Buy* 1,000 264.50p Ordinary
 10:36:12 - 16-Jul-26
Buy* 1,500 264.50p Ordinary
 09:51:46 - 16-Jul-26
Buy* 110 264.35p Ordinary
 08:58:55 - 16-Jul-26
Unknown* 9,545 262.00p Ordinary
 16:36:53 - 15-Jul-26
Sell* 5,000 262.00p Uncrossing Trade
 16:35:28 - 15-Jul-26
Unknown* 10,000 265.00p Negotiated Trade
 16:24:12 - 15-Jul-26
Buy* 2,050 263.50p Ordinary
 15:59:31 - 15-Jul-26
Buy* 1,000 264.35p Ordinary
 15:59:16 - 15-Jul-26
Buy* 1,150 264.50p Ordinary
 15:36:07 - 15-Jul-26
Unknown* 25,000 262.50p SI Trade
 15:28:54 - 15-Jul-26
Buy* 200 262.7053p Ordinary
 15:09:36 - 15-Jul-26
Buy* 2,708 262.7053p Ordinary
 14:41:19 - 15-Jul-26
Unknown* 10,000 265.00p Negotiated Trade
 14:25:07 - 15-Jul-26
Sell* 300 260.00p Uncrossing Trade
 14:00:18 - 15-Jul-26
Sell* 1,500 263.666p Ordinary
 13:37:31 - 15-Jul-26
Sell* 19 263.00p Ordinary
 13:37:19 - 15-Jul-26
Buy* 1 265.00p SI Trade
 13:37:17 - 15-Jul-26
Sell* 2 263.00p SI Trade
 13:37:17 - 15-Jul-26
Sell* 25 263.00p SI Trade
 13:37:17 - 15-Jul-26
Sell* 500 266.45p Ordinary
 11:52:21 - 15-Jul-26
Sell* 456 263.666p Ordinary
 09:34:54 - 15-Jul-26
Unknown* 16,030 267.00p Negotiated Trade
 09:31:04 - 15-Jul-26
Unknown* 25,000 265.00p SI Trade
 09:28:28 - 15-Jul-26
Buy* 9 268.00p Ordinary
 09:16:03 - 15-Jul-26
Sell* 864 263.42p Ordinary
 08:35:05 - 15-Jul-26
Sell* 621 265.00p Ordinary
 08:22:21 - 15-Jul-26
Unknown* 3,000 267.50p OTC Trade
 17:12:06 - 14-Jul-26
Sell* 1,000 265.00p Ordinary
 16:27:14 - 14-Jul-26
Unknown* 10,000 267.00p Negotiated Trade
 16:26:07 - 14-Jul-26
Buy* 1,500 268.25p Ordinary
 15:50:28 - 14-Jul-26
Buy* 3,000 269.70p Ordinary
 15:49:47 - 14-Jul-26
Buy* 1,860 268.25p Ordinary
 15:49:39 - 14-Jul-26
Buy* 9 270.00p SI Trade
 15:46:37 - 14-Jul-26
Sell* 400 264.70p Ordinary
 14:47:16 - 14-Jul-26
Buy* 15 270.00p SI Trade
 14:17:38 - 14-Jul-26
Sell* 22 262.00p SI Trade
 14:17:38 - 14-Jul-26
Sell* 571 263.666p Ordinary
 13:51:56 - 14-Jul-26
Buy* 1 267.20p Ordinary
 13:40:36 - 14-Jul-26
Buy* 37 267.20p Ordinary
 11:59:09 - 14-Jul-26
Buy* 6 267.20p Ordinary
 11:56:33 - 14-Jul-26
Sell* 17,000 262.00p Uncrossing Trade
 16:35:17 - 13-Jul-26
Unknown* 10,000 267.00p Negotiated Trade
 16:20:42 - 13-Jul-26
Sell* 1,683 264.80p Ordinary
 15:43:46 - 13-Jul-26
Buy* 1 267.20p Ordinary
 14:29:21 - 13-Jul-26
Buy* 5 270.00p SI Trade
 11:08:18 - 13-Jul-26
Unknown* 5,000 264.13p Ordinary
 11:04:02 - 13-Jul-26
Unknown* 5,005 264.50p Ordinary
 11:01:09 - 13-Jul-26
Unknown* 5,400 264.50p Ordinary
 11:00:27 - 13-Jul-26
Unknown* 5,000 264.70p Ordinary
 11:00:27 - 13-Jul-26
Sell* 5,270 265.00p Uncrossing Trade
 11:00:16 - 13-Jul-26
Buy* 37 267.20p Ordinary
 10:32:10 - 13-Jul-26
Buy* 21 270.00p Ordinary
 10:23:02 - 13-Jul-26
Buy* 18 270.00p SI Trade
 10:23:02 - 13-Jul-26
Buy* 2 270.00p SI Trade
 10:23:02 - 13-Jul-26
Sell* 1,000 264.80p Ordinary
 10:22:50 - 13-Jul-26
Buy* 21 270.00p Ordinary
 10:14:57 - 13-Jul-26
Unknown* 0 260.00p SI Trade
 10:14:57 - 13-Jul-26
Unknown* 0 270.00p SI Trade
 10:14:57 - 13-Jul-26
Buy* 1 270.00p SI Trade
 10:14:57 - 13-Jul-26
Buy* 18 270.00p SI Trade
 10:14:57 - 13-Jul-26
Buy* 2,000 267.00p Ordinary
 09:02:19 - 13-Jul-26
Buy* 3,700 268.00p Suspected BUY Trade
 09:00:08 - 13-Jul-26
Sell* 3,790 263.60p Ordinary
 08:36:09 - 13-Jul-26
Unknown* 3,500 265.00p OTC Trade
 17:05:51 - 10-Jul-26
Unknown* 10,000 260.00p Ordinary
 16:38:42 - 10-Jul-26
Sell* 4,906 260.00p Ordinary
 16:35:50 - 10-Jul-26
Unknown* 10,000 264.00p Negotiated Trade
 16:24:26 - 10-Jul-26
Sell* 5,000 260.00p Ordinary
 16:22:26 - 10-Jul-26
Buy* 800 267.20p Ordinary
 16:02:52 - 10-Jul-26
Buy* 3,500 267.20p Ordinary
 15:27:43 - 10-Jul-26
Sell* 2,069 263.60p Ordinary
 14:54:17 - 10-Jul-26
Buy* 21 270.00p Ordinary
 13:41:17 - 10-Jul-26
Unknown* 0 270.00p SI Trade
 13:41:17 - 10-Jul-26
Buy* 5 270.00p SI Trade
 13:41:17 - 10-Jul-26
Buy* 17 270.00p SI Trade
 13:41:17 - 10-Jul-26
Buy* 187 267.30p Ordinary
 10:18:30 - 10-Jul-26
Sell* 5 261.00p Ordinary
 08:38:49 - 10-Jul-26
Sell* 5 261.00p Ordinary
 08:27:55 - 10-Jul-26
Sell* 47 263.60p Ordinary
 08:04:49 - 10-Jul-26
Unknown* 7,800 268.00p Ordinary
 15:05:11 - 09-Jul-26
Buy* 185 267.50p Ordinary
 14:09:19 - 09-Jul-26
Unknown* 12,500 262.00p Negotiated Trade
 13:52:04 - 09-Jul-26
Sell* 1,518 263.60p Ordinary
 10:40:55 - 09-Jul-26
Sell* 2,500 264.55p Ordinary
 09:10:35 - 09-Jul-26
Sell* 2,500 262.00p Ordinary
 16:37:05 - 08-Jul-26
Unknown* 5,665 264.60p Ordinary
 15:07:57 - 08-Jul-26
Buy* 22 269.89p Ordinary
 12:16:18 - 08-Jul-26
Unknown* 0 270.00p SI Trade
 11:56:20 - 08-Jul-26
Buy* 1 270.00p SI Trade
 11:56:20 - 08-Jul-26
Sell* 24 260.00p SI Trade
 11:56:20 - 08-Jul-26
Buy* 1 270.00p SI Trade
 11:56:20 - 08-Jul-26
Buy* 9 270.00p SI Trade
 11:56:20 - 08-Jul-26
Sell* 754 264.60p Ordinary
 10:44:52 - 08-Jul-26
Sell* 2 261.00p Ordinary
 10:35:15 - 08-Jul-26
Sell* 2,500 264.70p Ordinary
 09:46:23 - 08-Jul-26
Sell* 2,000 264.80p Ordinary
 08:14:57 - 08-Jul-26
Sell* 8 260.00p SI Trade
 16:01:54 - 07-Jul-26
Unknown* 0 270.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 1 260.00p SI Trade
 16:01:54 - 07-Jul-26
Unknown* 0 260.00p SI Trade
 16:01:54 - 07-Jul-26
Unknown* 0 260.00p SI Trade
 16:01:54 - 07-Jul-26
Unknown* 0 270.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 5 261.00p Ordinary
 13:15:45 - 07-Jul-26
Sell* 451 264.85p Ordinary
 12:59:41 - 07-Jul-26
Buy* 150 268.45p Ordinary
 12:45:07 - 07-Jul-26
Sell* 400 264.90p Ordinary
 12:36:06 - 07-Jul-26
Sell* 1,551 263.60p Ordinary
 09:55:54 - 07-Jul-26
Sell* 14 261.00p Ordinary
 08:36:06 - 07-Jul-26
Sell* 1,295 263.60p Ordinary
 16:29:56 - 06-Jul-26
Sell* 115 261.00p Ordinary
 15:52:31 - 06-Jul-26
Buy* 7 269.89p Ordinary
 15:18:30 - 06-Jul-26
Buy* 4 269.89p Ordinary
 12:57:52 - 06-Jul-26
Buy* 16 269.89p Ordinary
 12:25:17 - 06-Jul-26
Buy* 22 270.00p SI Trade
 10:58:04 - 06-Jul-26
Buy* 375 265.225p Ordinary
 10:22:35 - 06-Jul-26
Sell* 1,947 261.20p Ordinary
 10:03:12 - 06-Jul-26
Sell* 1,984 263.55p Ordinary
 09:49:02 - 06-Jul-26
Buy* 23 270.00p Ordinary
 08:58:55 - 06-Jul-26
Buy* 14 270.00p SI Trade
 08:58:55 - 06-Jul-26
Sell* 2,164 263.60p Ordinary
 08:58:38 - 06-Jul-26
Buy* 7 268.00p Ordinary
 08:55:05 - 06-Jul-26
Sell* 1,400 263.55p Ordinary
 08:21:35 - 06-Jul-26
Buy* 3 269.89p Ordinary
 08:07:17 - 06-Jul-26
Sell* 267 261.50p Ordinary
 15:09:43 - 03-Jul-26
Buy* 74 265.3025p Ordinary
 14:38:37 - 03-Jul-26
Buy* 3,765 265.37p Ordinary
 14:02:09 - 03-Jul-26
Unknown* 1,885 265.00p Ordinary
 13:52:48 - 03-Jul-26
Buy* 3 270.00p SI Trade
 13:41:05 - 03-Jul-26
Buy* 3 270.00p SI Trade
 13:41:05 - 03-Jul-26
Buy* 1 270.00p SI Trade
 13:41:05 - 03-Jul-26
Sell* 1 260.00p SI Trade
 13:39:09 - 03-Jul-26
Sell* 5 260.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 4 270.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 7 270.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 23 270.00p Ordinary
 13:39:09 - 03-Jul-26
Buy* 4 270.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 1 270.00p SI Trade
 13:39:09 - 03-Jul-26
Unknown* 0 260.00p SI Trade
 13:39:09 - 03-Jul-26
Sell* 2,200 262.66p Ordinary
 12:48:46 - 03-Jul-26
Buy* 2,000 265.425p Ordinary
 09:37:20 - 03-Jul-26
Unknown* 5,660 265.63p Ordinary
 08:09:43 - 03-Jul-26
Buy* 93 270.00p Ordinary
 08:00:00 - 03-Jul-26
Unknown* 400 265.00p OTC Trade
 17:06:38 - 02-Jul-26
Sell* 78 260.50p Ordinary
 15:14:04 - 02-Jul-26
Buy* 400 265.75p Ordinary
 15:00:15 - 02-Jul-26
Buy* 1 269.89p Ordinary
 14:46:00 - 02-Jul-26
Sell* 679 262.66p Ordinary
 14:13:28 - 02-Jul-26
Sell* 1,000 262.66p Ordinary
 14:11:18 - 02-Jul-26
Sell* 1,500 264.00p Ordinary
 11:30:43 - 02-Jul-26
Buy* 4 270.00p SI Trade
 11:29:48 - 02-Jul-26
Sell* 5 260.00p SI Trade
 11:29:48 - 02-Jul-26
Buy* 3 270.00p SI Trade
 11:29:48 - 02-Jul-26
Unknown* 0 260.00p SI Trade
 11:29:48 - 02-Jul-26
Unknown* 0 270.00p SI Trade
 11:29:48 - 02-Jul-26
Buy* 1 270.00p SI Trade
 11:29:48 - 02-Jul-26
Sell* 3,526 264.6666p Ordinary
 11:29:32 - 02-Jul-26
Buy* 100 275.00p Ordinary
 11:28:47 - 02-Jul-26
Unknown* 25,000 260.00p Negotiated Trade
 09:38:01 - 02-Jul-26
Unknown* 5,000 270.00p Ordinary
 09:35:14 - 02-Jul-26
Buy* 1,500 270.00p Ordinary
 08:50:25 - 02-Jul-26
Buy* 3 274.835p Ordinary
 08:32:04 - 02-Jul-26
Buy* 1,500 269.90p Ordinary
 08:26:21 - 02-Jul-26
Unknown* 432 274.75257p Currency Conversion
Negotiated Trade
 16:56:03 - 01-Jul-26
Unknown* -432 274.75257p Correction
Currency Conversion
Negotiated Trade
 16:56:03 - 01-Jul-26
Unknown* 432 274.75257p Currency Conversion
Negotiated Trade
 16:56:03 - 01-Jul-26
Unknown* -432 274.75257p Ordinary
Correction
Currency Conversion
 16:56:03 - 01-Jul-26
Unknown* 432 274.75257p Ordinary
Currency Conversion
 16:56:03 - 01-Jul-26
Buy* 1,850 270.00p Ordinary
 16:02:59 - 01-Jul-26
Buy* 5 274.55p Ordinary
 15:52:26 - 01-Jul-26
Sell* 444 263.30p Ordinary
 12:02:20 - 01-Jul-26
Buy* 27 270.00p Ordinary
 09:47:51 - 01-Jul-26
Sell* 83 260.75p Ordinary
 09:27:56 - 01-Jul-26
Sell* 31 260.75p Ordinary
 09:13:23 - 01-Jul-26
Sell* 58 260.00p Ordinary
 08:45:34 - 01-Jul-26
Buy* 18 274.55p Ordinary
 08:33:03 - 01-Jul-26
Buy* 10 274.55p Ordinary
 08:22:08 - 01-Jul-26
Sell* 291 260.00p Ordinary
 08:01:39 - 01-Jul-26
Buy* 750 270.50p Ordinary
 16:23:22 - 30-Jun-26
Buy* 2,000 270.50p Ordinary
 16:15:16 - 30-Jun-26
Buy* 8 275.00p SI Trade
 16:06:40 - 30-Jun-26
Buy* 2 275.00p SI Trade
 16:06:40 - 30-Jun-26
Sell* 1 260.00p SI Trade
 16:06:40 - 30-Jun-26
Buy* 1 275.00p SI Trade
 16:06:40 - 30-Jun-26
Sell* 2,007 263.32p Ordinary
 16:06:05 - 30-Jun-26
Unknown* 5,359 268.00p Ordinary
 15:18:53 - 30-Jun-26
Unknown* 5,000 268.116p Ordinary
 15:17:15 - 30-Jun-26
Sell* 295 262.40p Ordinary
 15:06:08 - 30-Jun-26
Sell* 151 268.116p Ordinary
 14:49:47 - 30-Jun-26
Buy* 48 280.00p Ordinary
 14:16:36 - 30-Jun-26
Buy* 5 280.00p Ordinary
 14:16:02 - 30-Jun-26
Sell* 283 262.40p Ordinary
 14:02:51 - 30-Jun-26
Buy* 24 280.00p Ordinary
 13:13:24 - 30-Jun-26
Buy* 10 280.00p SI Trade
 13:09:17 - 30-Jun-26
Buy* 16 280.00p SI Trade
 13:09:17 - 30-Jun-26
Unknown* 0 260.00p SI Trade
 13:09:17 - 30-Jun-26
Unknown* 0 260.00p SI Trade
 13:09:17 - 30-Jun-26
FTSE 100 Latest
Value10,512.10
Change-3.82