Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aurrigo (AURR) Share Price

Intraday
Historical

Price	81.00p on 14-04-2026 at 10:00:17
Change	0.00p 0%
Buy	84.00p
Sell	78.00p

Last Trade:	Sell 1,772.00 at 80.22p
Day's Volume:	1,772
Last Close:	81.00p
Open:	81.00p
ISIN:	GB00BNG73286

Day's Range	81.00p - 81.00p
52wk Range:	37.50p - 102.50p
Market Capitalisation:	£72.39m
VWAP:	80.22p
Shares in Issue:	89.37m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aurrigo (AURR) Latest Trades
Sell*	1,772	80.22p	Ordinary	08:57:38 - 14-Apr-26
Unknown*	1,200	81.00p	Negotiated Trade	12:29:31 - 13-Apr-26
Sell*	7,500	78.21p	Ordinary	12:07:28 - 13-Apr-26
Buy*	2	84.00p	SI Trade	08:45:58 - 13-Apr-26
Sell*	2,500	80.00p	Ordinary	08:45:52 - 13-Apr-26
Sell*	2,466	80.22p	Ordinary	08:45:20 - 13-Apr-26
Sell*	1,253	80.04p	Ordinary	08:43:07 - 13-Apr-26
Sell*	10	80.00p	SI Trade	11:06:22 - 09-Apr-26
Unknown*	0	80.00p	SI Trade	11:06:22 - 09-Apr-26
Buy*	11	84.00p	SI Trade	11:06:22 - 09-Apr-26

See more Aurrigo trades

Aurrigo (AURR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	82.00	82.00	81.00	81.00	14,921
10th Apr 2026 (Fri)	82.00	82.00	82.00	82.00	0
9th Apr 2026 (Thu)	82.00	82.00	82.00	82.00	1,786
8th Apr 2026 (Wed)	82.00	82.00	82.00	82.00	48
7th Apr 2026 (Tue)	82.00	82.00	82.00	82.00	2,790
6th Apr 2026 (Mon)	82.00	82.00	82.00	82.00	0
3rd Apr 2026 (Fri)	82.00	82.00	82.00	82.00	0
2nd Apr 2026 (Thu)	82.00	82.00	82.00	82.00	789
1st Apr 2026 (Wed)	82.00	82.00	82.00	82.00	2,935
31st Mar 2026 (Tue)	82.00	82.00	82.00	82.00	10,836
30th Mar 2026 (Mon)	82.00	82.00	82.00	82.00	3,632
27th Mar 2026 (Fri)	82.00	82.00	81.00	82.00	8,946
26th Mar 2026 (Thu)	82.00	82.00	82.00	82.00	8,971
25th Mar 2026 (Wed)	82.00	82.00	82.00	82.00	10,946
24th Mar 2026 (Tue)	83.00	83.00	82.00	82.00	4,001
23rd Mar 2026 (Mon)	83.50	83.50	83.00	83.00	17,454
20th Mar 2026 (Fri)	83.50	83.50	83.50	83.50	2,424
19th Mar 2026 (Thu)	83.50	83.50	83.50	83.50	5,950
18th Mar 2026 (Wed)	87.50	87.50	83.50	83.50	13,818
17th Mar 2026 (Tue)	87.50	87.50	87.50	87.50	1,840
16th Mar 2026 (Mon)	86.00	87.50	86.00	87.50	235

See more Aurrigo price history

Date	Source	Headline
Aurrigo (AURR) Regulatory News
9th Mar 2026 7:00 am	RNS	Â£6.28m Contract Win
3rd Mar 2026 7:00 am	RNS-R	Aurrigo granted licence for Ground Handling at EMA
9th Feb 2026 7:00 am	RNS	FY25 Trading Update
23rd Jan 2026 2:46 pm	RNS	Notification of Major Holdings
16th Jan 2026 2:58 pm	RNS	Notification of Major Holdings
19th Dec 2025 5:37 pm	RNS	Notification of Major Holdings
19th Dec 2025 5:37 pm	RNS	Notification of Major Holdings
12th Dec 2025 3:16 pm	RNS	Notification of Major Holdings
8th Dec 2025 7:00 am	RNS	Launch of Hub Programme & Joint Broker Appointment
24th Nov 2025 3:00 pm	RNS	Block Listing Interim Review

See more Aurrigo regulatory news

FTSE 100 Latest

Value10,593.64

Change10.68