Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aurrigo (AURR) Share Price

Intraday
Historical

Price	71.00p on 22-05-2026 at 17:45:07
Change	0.00p 0%
Buy	75.00p
Sell	67.00p

Last Trade:	Buy 250.00 at 73.40p
Day's Volume:	32,947
Last Close:	71.00p
Open:	71.00p
ISIN:	GB00BNG73286

Day's Range	71.00p - 71.00p
52wk Range:	37.50p - 102.50p
Market Capitalisation:	£63.45m
VWAP:	71.24742p
Shares in Issue:	89.37m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aurrigo (AURR) Latest Trades
Buy*	250	73.40p	Ordinary	16:00:56 - 22-May-26
Buy*	2,697	73.80p	Ordinary	14:25:28 - 22-May-26
Unknown*	30,000	71.00p	Negotiated Trade	12:23:17 - 22-May-26
Sell*	565	68.666p	Ordinary	16:01:59 - 21-May-26
Buy*	2	75.00p	SI Trade	12:30:48 - 20-May-26
Buy*	16	75.00p	SI Trade	12:30:48 - 20-May-26
Sell*	11	67.00p	SI Trade	09:24:48 - 20-May-26
Sell*	1,200	68.666p	Ordinary	15:09:45 - 19-May-26
Unknown*	7	71.00p	SI Trade	06:48:28 - 19-May-26
Unknown*	7	71.00p	SI Trade	06:48:27 - 19-May-26

See more Aurrigo trades

Aurrigo (AURR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	71.00	71.00	71.00	71.00	32,947
21st May 2026 (Thu)	71.00	71.00	71.00	71.00	565
20th May 2026 (Wed)	71.00	71.00	71.00	71.00	29
19th May 2026 (Tue)	71.00	71.00	71.00	71.00	1,214
18th May 2026 (Mon)	71.00	71.00	71.00	71.00	5,910
15th May 2026 (Fri)	70.00	71.00	70.00	71.00	5,604
14th May 2026 (Thu)	70.00	70.00	70.00	70.00	28,786
13th May 2026 (Wed)	67.50	70.00	67.50	70.00	74,390
12th May 2026 (Tue)	70.00	70.00	67.50	67.50	52,045
11th May 2026 (Mon)	70.00	75.00	75.00	75.00	10,472
8th May 2026 (Fri)	67.50	67.50	67.50	67.50	10,444
7th May 2026 (Thu)	67.50	67.50	67.50	67.50	301
6th May 2026 (Wed)	67.50	67.50	67.50	67.50	99,309
5th May 2026 (Tue)	71.00	71.00	67.50	67.50	23,311
4th May 2026 (Mon)	71.00	71.00	71.00	71.00	0
1st May 2026 (Fri)	71.00	71.00	71.00	71.00	18,417
30th Apr 2026 (Thu)	71.00	71.00	71.00	71.00	31,194
29th Apr 2026 (Wed)	71.00	71.00	71.00	71.00	10,570
28th Apr 2026 (Tue)	71.00	71.00	71.00	71.00	50,405
27th Apr 2026 (Mon)	77.50	77.50	71.00	71.00	73,356
24th Apr 2026 (Fri)	77.50	77.50	77.50	77.50	7,441

See more Aurrigo price history

Date	Source	Headline
Aurrigo (AURR) Regulatory News
11th May 2026 7:00 am	RNS	Aurrigo wins £4.5m engineering framework deal
27th Apr 2026 7:00 am	RNS-R	Senior Manager Appointment
22nd Apr 2026 7:00 am	RNS	Establishment of New UK Hub Facility
9th Mar 2026 7:00 am	RNS	Â£6.28m Contract Win
3rd Mar 2026 7:00 am	RNS-R	Aurrigo granted licence for Ground Handling at EMA
9th Feb 2026 7:00 am	RNS	FY25 Trading Update
23rd Jan 2026 2:46 pm	RNS	Notification of Major Holdings
16th Jan 2026 2:58 pm	RNS	Notification of Major Holdings
19th Dec 2025 5:37 pm	RNS	Notification of Major Holdings
19th Dec 2025 5:37 pm	RNS	Notification of Major Holdings

See more Aurrigo regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79