| Price | 71.00p on 04-05-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 67.00p |
| Last Trade: | Unknown 10,000.00 at 69.325p |
| Day's Volume: | 0 |
| Last Close: | 71.00p |
| Open: | 0.00p |
| ISIN: | GB00BNG73286 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 37.50p - 102.50p |
| Market Capitalisation: | £63.45m |
| VWAP: | 0.00p |
| Shares in Issue: | 89.37m |
Listed In: FTSE AIM All-Share,
Aurrigo (AURR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 69.325p | Negotiated Trade |
16:42:06 - 01-May-26 |
| Buy* | 500 | 75.00p | Ordinary |
15:39:28 - 01-May-26 |
| Sell* | 4,311 | 69.489p | Ordinary |
15:29:08 - 01-May-26 |
| Sell* | 1,000 | 69.45p | Ordinary |
14:28:03 - 01-May-26 |
| Sell* | 1,206 | 69.489p | Ordinary |
13:17:51 - 01-May-26 |
| Sell* | 1,400 | 68.00p | Ordinary |
08:12:45 - 01-May-26 |
| Unknown* | 25,000 | 68.00p | Negotiated Trade |
16:15:19 - 30-Apr-26 |
| Sell* | 4,766 | 67.222p | Ordinary |
16:07:59 - 30-Apr-26 |
| Sell* | 1,428 | 69.58p | Ordinary |
11:31:24 - 30-Apr-26 |
| Sell* | 1,426 | 69.70p | Ordinary |
11:15:18 - 29-Apr-26 |
Aurrigo (AURR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:00 am | RNS-R | Senior Manager Appointment |
| 22nd Apr 2026 7:00 am | RNS | Establishment of New UK Hub Facility |
| 9th Mar 2026 7:00 am | RNS | £6.28m Contract Win |
| 3rd Mar 2026 7:00 am | RNS-R | Aurrigo granted licence for Ground Handling at EMA |
| 9th Feb 2026 7:00 am | RNS | FY25 Trading Update |
| 23rd Jan 2026 2:46 pm | RNS | Notification of Major Holdings |
| 16th Jan 2026 2:58 pm | RNS | Notification of Major Holdings |
| 19th Dec 2025 5:37 pm | RNS | Notification of Major Holdings |
| 19th Dec 2025 5:37 pm | RNS | Notification of Major Holdings |
| 12th Dec 2025 3:16 pm | RNS | Notification of Major Holdings |
