| Price | 106.00p on 02-11-2026 at 14:35:08 |
|---|---|
| Change | 1.50p 1.44% |
| Buy | 108.00p |
| Sell | 104.00p |
| Last Trade: | Buy 1,000.00 at 109.00p |
| Day's Volume: | 20,094 |
| Last Close: | 104.50p |
| Open: | 104.50p |
| ISIN: | GB00BNG73286 |
| Day's Range | 106.00p - 109.00p |
| 52wk Range: | 53.50p - 122.50p |
| Market Capitalisation: | £94.73m |
| VWAP: | 105.79159p |
| Shares in Issue: | 89.37m |
Listed In: FTSE AIM All-Share,
Aurrigo (AURR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 109.00p | Suspected BUY Trade |
14:00:16 - 02-Nov-26 |
| Buy* | 500 | 107.96p | Ordinary |
12:59:16 - 02-Nov-26 |
| Buy* | 1,000 | 107.96p | Ordinary |
12:46:51 - 02-Nov-26 |
| Buy* | 1,000 | 108.00p | Ordinary |
12:38:34 - 02-Nov-26 |
| Buy* | 2,500 | 107.96p | Ordinary |
12:33:38 - 02-Nov-26 |
| Buy* | 5,500 | 104.80p | Ordinary |
12:26:14 - 02-Nov-26 |
| Buy* | 947 | 104.80p | Ordinary |
11:38:44 - 02-Nov-26 |
| Buy* | 5,000 | 105.00p | Ordinary |
11:34:07 - 02-Nov-26 |
| Buy* | 1,200 | 104.80p | Ordinary |
11:15:05 - 02-Nov-26 |
| Sell* | 210 | 104.00p | Ordinary |
10:55:47 - 02-Nov-26 |
Aurrigo (AURR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 4:33 pm | RNS | Notification of Major Holdings |
| 7th Oct 2026 12:39 pm | RNS | Notification of Major Holdings |
| 23rd Sep 2026 7:00 am | RNS | Interim results for the six months to 30 June 2026 |
| 21st Sep 2026 4:03 pm | RNS | Notification of Major Holdings |
| 18th Sep 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 1st Sep 2026 7:00 am | RNS | Change of Registered Office Address |
| 10th Aug 2026 7:00 am | RNS-R | Aurrigo awarded £1.43m UK Government grant |
| 7th Jul 2026 1:00 pm | RNS-R | Investor webinar series |
| 30th Jun 2026 11:55 am | RNS | Result of 2026 Annual General Meeting |
| 4th Jun 2026 7:01 am | RNS | Re-election of non-executive director |
