| Price | 119.00p on 13-10-2026 at 12:50:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 118.00p |
| Last Trade: | Sell 95.00 at 118.50p |
| Day's Volume: | 1,605 |
| Last Close: | 119.00p |
| Open: | 119.00p |
| ISIN: | GB00BNG73286 |
| Day's Range | 119.00p - 119.00p |
| 52wk Range: | 47.50p - 122.50p |
| Market Capitalisation: | £106.35m |
| VWAP: | 118.787p |
| Shares in Issue: | 89.37m |
Listed In: FTSE AIM All-Share,
Aurrigo (AURR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 118.50p | Ordinary |
12:11:32 - 13-Oct-26 |
| Sell* | 879 | 118.50p | Ordinary |
12:03:03 - 13-Oct-26 |
| Buy* | 2 | 119.23p | Ordinary |
11:54:04 - 13-Oct-26 |
| Buy* | 629 | 119.23p | Ordinary |
10:39:34 - 13-Oct-26 |
| Unknown* | 5,000 | 119.00p | Uncrossing Trade |
16:35:20 - 12-Oct-26 |
| Buy* | 1,000 | 120.00p | Suspected BUY Trade |
14:00:28 - 12-Oct-26 |
| Buy* | 5 | 120.00p | SI Trade |
10:50:07 - 12-Oct-26 |
| Sell* | 21 | 118.00p | SI Trade |
10:50:07 - 12-Oct-26 |
| Sell* | 8 | 118.00p | SI Trade |
10:50:07 - 12-Oct-26 |
| Unknown* | 0 | 118.00p | SI Trade |
10:50:07 - 12-Oct-26 |
Aurrigo (AURR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 4:33 pm | RNS | Notification of Major Holdings |
| 7th Oct 2026 12:39 pm | RNS | Notification of Major Holdings |
| 23rd Sep 2026 7:00 am | RNS | Interim results for the six months to 30 June 2026 |
| 21st Sep 2026 4:03 pm | RNS | Notification of Major Holdings |
| 18th Sep 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 1st Sep 2026 7:00 am | RNS | Change of Registered Office Address |
| 10th Aug 2026 7:00 am | RNS-R | Aurrigo awarded £1.43m UK Government grant |
| 7th Jul 2026 1:00 pm | RNS-R | Investor webinar series |
| 30th Jun 2026 11:55 am | RNS | Result of 2026 Annual General Meeting |
| 4th Jun 2026 7:01 am | RNS | Re-election of non-executive director |
