Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aurrigo (AURR) Share Price

Intraday
Historical

Price	87.50p on 06-02-2026 at 19:30:05
Change	-1.00p -1.13%
Buy	90.00p
Sell	85.00p

Last Trade:	Sell 5,000.00 at 85.00p
Day's Volume:	12,991
Last Close:	87.50p
Open:	88.50p
ISIN:	GB00BNG73286

Day's Range	87.50p - 88.50p
52wk Range:	37.50p - 102.50p
Market Capitalisation:	£78.20m
VWAP:	85.666p
Shares in Issue:	89.37m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aurrigo (AURR) Latest Trades
Sell*	5,000	85.00p	Ordinary	16:05:56 - 06-Feb-26
Sell*	621	85.55p	Ordinary	15:15:59 - 06-Feb-26
Sell*	7,000	86.00p	Ordinary	13:07:12 - 06-Feb-26
Sell*	64	85.00p	Ordinary	12:53:44 - 06-Feb-26
Sell*	2	85.00p	SI Trade	12:53:44 - 06-Feb-26
Sell*	31	85.00p	SI Trade	12:53:44 - 06-Feb-26
Buy*	273	89.80p	Ordinary	12:39:57 - 06-Feb-26
Sell*	2,000	88.00p	Ordinary	13:17:43 - 05-Feb-26
Sell*	1,500	88.04p	Ordinary	13:16:36 - 05-Feb-26
Sell*	1,500	88.125p	Negotiated Trade	12:53:32 - 05-Feb-26

See more Aurrigo trades

Aurrigo (AURR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	88.50	88.50	87.50	87.50	12,991
5th Feb 2026 (Thu)	92.50	92.50	88.50	88.50	29,005
4th Feb 2026 (Wed)	92.50	92.50	92.50	92.50	9,991
3rd Feb 2026 (Tue)	92.50	92.50	92.50	92.50	7,230
2nd Feb 2026 (Mon)	92.50	92.50	92.50	92.50	36,826
30th Jan 2026 (Fri)	92.50	92.50	92.50	92.50	2,920
29th Jan 2026 (Thu)	90.00	92.50	90.00	92.50	20,027
28th Jan 2026 (Wed)	90.00	90.00	90.00	90.00	17,655
27th Jan 2026 (Tue)	90.00	90.00	90.00	90.00	16,135
26th Jan 2026 (Mon)	83.00	90.00	83.00	90.00	93,878
23rd Jan 2026 (Fri)	83.00	83.00	83.00	83.00	15,976
22nd Jan 2026 (Thu)	83.00	83.00	83.00	83.00	48,341
21st Jan 2026 (Wed)	83.00	83.00	83.00	83.00	10,842
20th Jan 2026 (Tue)	83.00	83.00	83.00	83.00	10,000
19th Jan 2026 (Mon)	83.00	83.00	83.00	83.00	16,633
16th Jan 2026 (Fri)	83.00	83.00	83.00	83.00	1,052
15th Jan 2026 (Thu)	83.00	83.00	83.00	83.00	30,019
14th Jan 2026 (Wed)	83.00	83.00	83.00	83.00	2,006
13th Jan 2026 (Tue)	83.00	83.00	83.00	83.00	1,031
12th Jan 2026 (Mon)	83.00	83.00	83.00	83.00	2,850
9th Jan 2026 (Fri)	83.00	83.00	83.00	83.00	21,041
8th Jan 2026 (Thu)	83.00	83.00	83.00	83.00	372,000
7th Jan 2026 (Wed)	82.50	83.00	82.50	83.00	6,637

See more Aurrigo price history

Date	Source	Headline
Aurrigo (AURR) Regulatory News
23rd Jan 2026 2:46 pm	RNS	Notification of Major Holdings
16th Jan 2026 2:58 pm	RNS	Notification of Major Holdings
19th Dec 2025 5:37 pm	RNS	Notification of Major Holdings
19th Dec 2025 5:37 pm	RNS	Notification of Major Holdings
12th Dec 2025 3:16 pm	RNS	Notification of Major Holdings
8th Dec 2025 7:00 am	RNS	Launch of Hub Programme & Joint Broker Appointment
24th Nov 2025 3:00 pm	RNS	Block Listing Interim Review
2nd Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Sep 2025 5:07 pm	RNS	Notification of Major Holdings
29th Sep 2025 7:00 am	RNS	Interim results for the six months to 30 June 2025

See more Aurrigo regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53