| Price | 68.50p on 24-07-2026 at 15:35:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 67.00p |
| Last Trade: | Unknown 12,500.00 at 70.00p |
| Day's Volume: | 16,757 |
| Last Close: | 68.50p |
| Open: | 68.50p |
| ISIN: | GB00BNG73286 |
| Day's Range | 68.50p - 68.50p |
| 52wk Range: | 37.50p - 92.50p |
| Market Capitalisation: | £61.22m |
| VWAP: | 69.76356p |
| Shares in Issue: | 89.37m |
Listed In: FTSE AIM All-Share,
Aurrigo (AURR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | 70.00p | Ordinary |
14:29:04 - 24-Jul-26 |
| Sell* | 1,500 | 68.192p | Ordinary |
14:22:12 - 24-Jul-26 |
| Buy* | 2,500 | 69.50p | Ordinary |
10:55:13 - 24-Jul-26 |
| Buy* | 257 | 70.00p | Ordinary |
08:00:00 - 24-Jul-26 |
| Sell* | 113 | 68.125p | Ordinary |
10:48:07 - 23-Jul-26 |
| Sell* | 5,625 | 68.125p | Ordinary |
09:26:19 - 23-Jul-26 |
| Buy* | 2,500 | 69.00p | Ordinary |
08:11:30 - 23-Jul-26 |
| Sell* | 5,000 | 68.45p | Ordinary |
08:02:43 - 23-Jul-26 |
| Sell* | 13 | 67.00p | Ordinary |
08:02:08 - 23-Jul-26 |
| Unknown* | 10,000 | 67.50p | Negotiated Trade |
16:16:30 - 22-Jul-26 |
Aurrigo (AURR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 1:00 pm | RNS-R | Investor webinar series |
| 30th Jun 2026 11:55 am | RNS | Result of 2026 Annual General Meeting |
| 4th Jun 2026 7:01 am | RNS | Re-election of non-executive director |
| 4th Jun 2026 7:00 am | RNS | Full Year Results and Notice of AGM |
| 27th May 2026 3:44 pm | RNS | Block Listing Interim Review |
| 11th May 2026 7:00 am | RNS | Aurrigo wins £4.5m engineering framework deal |
| 27th Apr 2026 7:00 am | RNS-R | Senior Manager Appointment |
| 22nd Apr 2026 7:00 am | RNS | Establishment of New UK Hub Facility |
| 9th Mar 2026 7:00 am | RNS | £6.28m Contract Win |
| 3rd Mar 2026 7:00 am | RNS-R | Aurrigo granted licence for Ground Handling at EMA |
