WINNERS & LOSERS: Nexteq jumps on new Densitron order
26th Aug 2026 10:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 121.50p on 22-09-2026 at 18:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 118.00p |
| Last Trade: | Buy 809.00 at 123.49p |
| Day's Volume: | 14,813 |
| Last Close: | 121.50p |
| Open: | 121.50p |
| ISIN: | GB00BNG73286 |
| Day's Range | 121.50p - 121.50p |
| 52wk Range: | 40.80p - 122.50p |
| Market Capitalisation: | £108.59m |
| VWAP: | 120.79214p |
| Shares in Issue: | 89.37m |
Listed In: FTSE AIM All-Share,
Aurrigo (AURR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 809 | 123.49p | Ordinary |
15:43:53 - 22-Sep-26 |
| Sell* | 256 | 119.16p | Ordinary |
14:53:04 - 22-Sep-26 |
| Buy* | 1,642 | 123.49p | Ordinary |
12:29:44 - 22-Sep-26 |
| Buy* | 318 | 123.49p | Ordinary |
11:28:58 - 22-Sep-26 |
| Sell* | 424 | 119.05p | Ordinary |
10:43:49 - 22-Sep-26 |
| Unknown* | 10,791 | 120.00p | Ordinary |
10:21:30 - 22-Sep-26 |
| Buy* | 161 | 124.00p | Ordinary |
09:54:50 - 22-Sep-26 |
| Buy* | 16 | 124.00p | Ordinary |
09:35:35 - 22-Sep-26 |
| Buy* | 396 | 125.00p | Ordinary |
08:00:13 - 22-Sep-26 |
| Unknown* | 17,500 | 120.651p | Negotiated Trade |
16:12:00 - 21-Sep-26 |
Aurrigo (AURR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 4:03 pm | RNS | Notification of Major Holdings |
| 18th Sep 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 1st Sep 2026 7:00 am | RNS | Change of Registered Office Address |
| 10th Aug 2026 7:00 am | RNS-R | Aurrigo awarded £1.43m UK Government grant |
| 7th Jul 2026 1:00 pm | RNS-R | Investor webinar series |
| 30th Jun 2026 11:55 am | RNS | Result of 2026 Annual General Meeting |
| 4th Jun 2026 7:01 am | RNS | Re-election of non-executive director |
| 4th Jun 2026 7:00 am | RNS | Full Year Results and Notice of AGM |
| 27th May 2026 3:44 pm | RNS | Block Listing Interim Review |
| 11th May 2026 7:00 am | RNS | Aurrigo wins £4.5m engineering framework deal |