Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aurrigo (AURR) Share Price

Intraday
Historical

Price	72.50p on 12-06-2026 at 18:25:07
Change	0.50p 0.69%
Buy	75.00p
Sell	70.00p

Last Trade:	Buy 2,947.00 at 73.00p
Day's Volume:	40,805
Last Close:	73.00p
Open:	72.50p
ISIN:	GB00BNG73286

Day's Range	72.50p - 73.00p
52wk Range:	37.50p - 102.50p
Market Capitalisation:	£65.24m
VWAP:	71.87603p
Shares in Issue:	89.37m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aurrigo (AURR) Latest Trades
Buy*	2,947	73.00p	Suspected BUY Trade	16:35:03 - 12-Jun-26
Sell*	7,149	70.00p	Negotiated Trade	14:35:58 - 12-Jun-26
Sell*	4,292	70.00p	Negotiated Trade	14:12:30 - 12-Jun-26
Buy*	3,653	73.00p	Suspected BUY Trade	14:00:10 - 12-Jun-26
Unknown*	10,000	72.50p	Ordinary	09:20:54 - 12-Jun-26
Unknown*	12,500	72.50p	Ordinary	09:20:50 - 12-Jun-26
Sell*	264	71.90p	Ordinary	08:03:14 - 12-Jun-26
Sell*	7,143	70.00p	Negotiated Trade	15:26:08 - 11-Jun-26
Sell*	1,500	72.00p	Ordinary	14:59:41 - 11-Jun-26
Sell*	2,000	72.25p	Ordinary	08:46:30 - 11-Jun-26

See more Aurrigo trades

Aurrigo (AURR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	72.50	73.00	72.50	73.00	40,805
11th Jun 2026 (Thu)	72.50	72.50	72.50	72.50	13,405
10th Jun 2026 (Wed)	72.50	74.00	72.50	72.50	457,722
9th Jun 2026 (Tue)	72.50	72.50	72.50	72.50	27
8th Jun 2026 (Mon)	72.50	72.50	72.50	72.50	9,293
5th Jun 2026 (Fri)	72.50	72.50	72.50	72.50	28,480
4th Jun 2026 (Thu)	72.50	72.50	72.50	72.50	25,303
3rd Jun 2026 (Wed)	74.00	74.00	73.00	74.00	29,329
2nd Jun 2026 (Tue)	72.50	74.00	72.50	74.00	12,484
1st Jun 2026 (Mon)	72.50	72.50	72.50	72.50	5,536
29th May 2026 (Fri)	72.50	72.50	72.50	72.50	19,956
28th May 2026 (Thu)	72.50	72.50	72.50	72.50	29
27th May 2026 (Wed)	72.50	72.50	72.50	72.50	486
26th May 2026 (Tue)	71.00	72.50	71.00	72.50	8,523
25th May 2026 (Mon)	71.00	71.00	71.00	71.00	0
22nd May 2026 (Fri)	71.00	71.00	71.00	71.00	32,947
21st May 2026 (Thu)	71.00	71.00	71.00	71.00	565
20th May 2026 (Wed)	71.00	71.00	71.00	71.00	29
19th May 2026 (Tue)	71.00	71.00	71.00	71.00	1,214
18th May 2026 (Mon)	71.00	71.00	71.00	71.00	5,910
15th May 2026 (Fri)	70.00	71.00	70.00	71.00	5,604
14th May 2026 (Thu)	70.00	70.00	70.00	70.00	28,786

See more Aurrigo price history

Date	Source	Headline
Aurrigo (AURR) Regulatory News
4th Jun 2026 7:01 am	RNS	Re-election of non-executive director
4th Jun 2026 7:00 am	RNS	Full Year Results and Notice of AGM
27th May 2026 3:44 pm	RNS	Block Listing Interim Review
11th May 2026 7:00 am	RNS	Aurrigo wins £4.5m engineering framework deal
27th Apr 2026 7:00 am	RNS-R	Senior Manager Appointment
22nd Apr 2026 7:00 am	RNS	Establishment of New UK Hub Facility
9th Mar 2026 7:00 am	RNS	Â£6.28m Contract Win
3rd Mar 2026 7:00 am	RNS-R	Aurrigo granted licence for Ground Handling at EMA
9th Feb 2026 7:00 am	RNS	FY25 Trading Update
23rd Jan 2026 2:46 pm	RNS	Notification of Major Holdings

See more Aurrigo regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84