Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurrigo (AURR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 69.325p Negotiated Trade
 16:42:06 - 01-May-26
Buy* 500 75.00p Ordinary
 15:39:28 - 01-May-26
Sell* 4,311 69.489p Ordinary
 15:29:08 - 01-May-26
Sell* 1,000 69.45p Ordinary
 14:28:03 - 01-May-26
Sell* 1,206 69.489p Ordinary
 13:17:51 - 01-May-26
Sell* 1,400 68.00p Ordinary
 08:12:45 - 01-May-26
Unknown* 25,000 68.00p Negotiated Trade
 16:15:19 - 30-Apr-26
Sell* 4,766 67.222p Ordinary
 16:07:59 - 30-Apr-26
Sell* 1,428 69.58p Ordinary
 11:31:24 - 30-Apr-26
Sell* 1,426 69.70p Ordinary
 11:15:18 - 29-Apr-26
Sell* 6 68.00p Ordinary
 10:56:49 - 29-Apr-26
Sell* 7,578 69.88p Ordinary
 09:48:53 - 29-Apr-26
Sell* 1,560 69.88p Ordinary
 09:36:57 - 29-Apr-26
Unknown* 16,776 71.49p Ordinary
 13:25:22 - 28-Apr-26
Sell* 7,500 67.8555p Ordinary
 12:46:42 - 28-Apr-26
Unknown* 11,129 67.8551p Ordinary
 09:15:08 - 28-Apr-26
Unknown* 15,000 68.00p Ordinary
 09:12:07 - 28-Apr-26
Sell* 4,502 67.77p Negotiated Trade
 15:50:55 - 27-Apr-26
Buy* 6,920 72.248p Ordinary
 14:08:58 - 27-Apr-26
Buy* 2,753 72.38p Ordinary
 12:59:11 - 27-Apr-26
Unknown* 1,398 71.00p Ordinary
 12:58:15 - 27-Apr-26
Unknown* 1,000 71.00p Ordinary
 12:42:53 - 27-Apr-26
Sell* 700 67.40p Ordinary
 10:23:32 - 27-Apr-26
Sell* 3,826 69.00p Ordinary
 10:20:58 - 27-Apr-26
Sell* 4,135 72.45p Ordinary
 10:19:47 - 27-Apr-26
Unknown* 16,917 68.25p Negotiated Trade
 10:17:35 - 27-Apr-26
Buy* 19 75.00p SI Trade
 10:13:15 - 27-Apr-26
Buy* 5 75.00p SI Trade
 10:13:15 - 27-Apr-26
Sell* 5,813 70.6619p Ordinary
 10:13:03 - 27-Apr-26
Buy* 31 75.00p Ordinary
 10:10:18 - 27-Apr-26
Unknown* 5,000 73.00p Negotiated Trade
 10:10:12 - 27-Apr-26
Sell* 5,000 73.00p Negotiated Trade
 10:10:12 - 27-Apr-26
Unknown* -5,000 73.00p Correction
Negotiated Trade
 10:10:12 - 27-Apr-26
Unknown* 0 75.00p SI Trade
 09:27:04 - 27-Apr-26
Sell* 2,500 75.00p Ordinary
 09:27:01 - 27-Apr-26
Buy* 28 80.00p SI Trade
 09:11:45 - 27-Apr-26
Sell* 7,599 72.50p Ordinary
 09:10:55 - 27-Apr-26
Buy* 29 80.00p Ordinary
 09:06:35 - 27-Apr-26
Buy* 29 80.00p SI Trade
 09:06:34 - 27-Apr-26
Sell* 2,309 75.00p Ordinary
 09:06:21 - 27-Apr-26
Buy* 29 80.00p Ordinary
 08:57:00 - 27-Apr-26
Buy* 29 80.00p SI Trade
 08:57:00 - 27-Apr-26
Sell* 7,000 75.00p Ordinary
 08:54:48 - 27-Apr-26
Buy* 29 80.00p Ordinary
 08:54:38 - 27-Apr-26
Buy* 17 80.00p SI Trade
 08:54:38 - 27-Apr-26
Buy* 13 80.00p SI Trade
 08:54:38 - 27-Apr-26
Sell* 614 75.25p Ordinary
 08:05:52 - 27-Apr-26
Buy* 30 80.00p Ordinary
 13:26:05 - 24-Apr-26
Buy* 37 80.00p SI Trade
 13:26:05 - 24-Apr-26
Buy* 3,826 78.40p Ordinary
 10:47:17 - 24-Apr-26
Sell* 2,650 75.75p Ordinary
 10:23:33 - 24-Apr-26
Sell* 898 75.75p Ordinary
 08:04:11 - 24-Apr-26
Buy* 37 80.00p Ordinary
 12:36:48 - 23-Apr-26
Buy* 53 80.00p SI Trade
 12:36:48 - 23-Apr-26
Buy* 11 80.00p SI Trade
 12:36:48 - 23-Apr-26
Buy* 20 80.00p SI Trade
 12:36:48 - 23-Apr-26
Buy* 10 80.00p SI Trade
 12:36:48 - 23-Apr-26
Sell* 58 75.00p SI Trade
 12:36:48 - 23-Apr-26
Unknown* 9,392 75.75p Ordinary
 12:26:38 - 23-Apr-26
Buy* 793 78.88p Ordinary
 08:10:14 - 23-Apr-26
Unknown* 21,441 75.55p Negotiated Trade
 16:36:26 - 22-Apr-26
Sell* 6,000 75.30p Ordinary
 15:27:28 - 22-Apr-26
Sell* 6,000 75.00p Ordinary
 15:27:22 - 22-Apr-26
Buy* 3,794 78.88p Ordinary
 14:45:33 - 22-Apr-26
Unknown* 19,855 75.55p Ordinary
 13:57:03 - 22-Apr-26
Sell* 990 77.366p Ordinary
 11:35:55 - 21-Apr-26
Buy* 1,875 79.75p Suspected BUY Trade
 11:02:35 - 21-Apr-26
Buy* 38 80.00p Ordinary
 10:56:54 - 21-Apr-26
Buy* 38 80.00p SI Trade
 10:56:53 - 21-Apr-26
Buy* 38 80.00p Ordinary
 15:42:39 - 20-Apr-26
Buy* 4 80.00p SI Trade
 10:54:08 - 20-Apr-26
Buy* 100 79.80p Ordinary
 10:38:47 - 20-Apr-26
Buy* 330 79.90p Suspected BUY Trade
 09:39:29 - 20-Apr-26
Buy* 6,270 79.68p Ordinary
 14:30:29 - 17-Apr-26
Buy* 96 80.00p Ordinary
 10:17:12 - 17-Apr-26
Buy* 3,750 79.68p Ordinary
 10:10:18 - 17-Apr-26
Buy* 4 80.00p Ordinary
 10:23:48 - 15-Apr-26
Buy* 5 80.00p SI Trade
 10:23:48 - 15-Apr-26
Sell* 4,072 78.25p Negotiated Trade
 10:23:38 - 15-Apr-26
Buy* 90 84.00p Ordinary
 08:44:42 - 15-Apr-26
Sell* 149 80.45p Ordinary
 08:07:54 - 15-Apr-26
Sell* 19 78.00p Ordinary
 08:02:05 - 15-Apr-26
Sell* 300 80.45p Ordinary
 15:37:34 - 14-Apr-26
Sell* 3,450 78.22p Ordinary
 14:13:54 - 14-Apr-26
Sell* 1,772 80.22p Ordinary
 08:57:38 - 14-Apr-26
Unknown* 1,200 81.00p Negotiated Trade
 12:29:31 - 13-Apr-26
Sell* 7,500 78.21p Ordinary
 12:07:28 - 13-Apr-26
Buy* 2 84.00p SI Trade
 08:45:58 - 13-Apr-26
Sell* 2,500 80.00p Ordinary
 08:45:52 - 13-Apr-26
Sell* 2,466 80.22p Ordinary
 08:45:20 - 13-Apr-26
Sell* 1,253 80.04p Ordinary
 08:43:07 - 13-Apr-26
Sell* 10 80.00p SI Trade
 11:06:22 - 09-Apr-26
Unknown* 0 80.00p SI Trade
 11:06:22 - 09-Apr-26
Buy* 11 84.00p SI Trade
 11:06:22 - 09-Apr-26
Buy* 6 84.00p SI Trade
 11:06:22 - 09-Apr-26
Unknown* 0 80.00p SI Trade
 11:06:22 - 09-Apr-26
Buy* 9 84.00p SI Trade
 11:06:22 - 09-Apr-26
Sell* 1,750 80.00p Ordinary
 11:06:18 - 09-Apr-26
Buy* 44 84.00p Ordinary
 11:25:28 - 08-Apr-26
Sell* 2 80.00p SI Trade
 11:25:28 - 08-Apr-26
Buy* 2 84.00p SI Trade
 11:25:28 - 08-Apr-26
Sell* 9 80.00p Ordinary
 09:40:54 - 07-Apr-26
Sell* 117 80.00p Ordinary
 09:25:42 - 07-Apr-26
Unknown* 657 82.00p Ordinary
 09:18:36 - 07-Apr-26
Unknown* 648 82.00p Ordinary
 09:18:36 - 07-Apr-26
Buy* 2 84.00p SI Trade
 09:15:20 - 07-Apr-26
Buy* 9 84.00p SI Trade
 09:15:20 - 07-Apr-26
Sell* 11 80.00p SI Trade
 09:15:20 - 07-Apr-26
Buy* 1 84.00p SI Trade
 09:15:20 - 07-Apr-26
Sell* 614 81.40p Ordinary
 08:30:45 - 07-Apr-26
Buy* 108 84.00p Ordinary
 08:28:51 - 07-Apr-26
Sell* 614 81.40p Ordinary
 08:14:56 - 07-Apr-26
Sell* 789 81.40p Ordinary
 08:05:16 - 02-Apr-26
Unknown* 1,250 82.00p Ordinary
 16:23:56 - 01-Apr-26
Buy* 48 84.00p SI Trade
 13:17:54 - 01-Apr-26
Sell* 358 81.80p Negotiated Trade
 10:05:39 - 01-Apr-26
Sell* 1,213 81.80p Negotiated Trade
 09:32:01 - 01-Apr-26
Buy* 50 84.00p Ordinary
 09:11:21 - 01-Apr-26
Buy* 11 84.00p SI Trade
 09:11:20 - 01-Apr-26
Buy* 5 84.00p SI Trade
 09:11:20 - 01-Apr-26
Sell* 4,000 80.75p Ordinary
 13:14:45 - 31-Mar-26
Sell* 4,000 80.00p Ordinary
 13:13:58 - 31-Mar-26
Sell* 1,222 81.80p Negotiated Trade
 13:07:07 - 31-Mar-26
Buy* 535 84.00p Ordinary
 11:19:19 - 31-Mar-26
Sell* 1,000 81.80p Negotiated Trade
 10:09:49 - 31-Mar-26
Buy* 41 84.00p Ordinary
 08:20:45 - 31-Mar-26
Buy* 14 84.00p SI Trade
 08:20:44 - 31-Mar-26
Sell* 3,400 81.80p Negotiated Trade
 16:18:16 - 30-Mar-26
Sell* 92 81.80p Negotiated Trade
 16:12:44 - 30-Mar-26
Buy* 10 84.00p SI Trade
 10:56:19 - 30-Mar-26
Sell* 1,215 81.80p Negotiated Trade
 15:29:00 - 27-Mar-26
Sell* 5,500 80.00p Ordinary
 09:31:25 - 27-Mar-26
Sell* 2,000 80.00p Ordinary
 09:31:16 - 27-Mar-26
Buy* 231 82.40p Ordinary
 08:04:43 - 27-Mar-26
Buy* 12 84.00p SI Trade
 15:02:45 - 26-Mar-26
Sell* 2,959 80.55p Ordinary
 14:22:19 - 26-Mar-26
Buy* 3,000 82.75p Ordinary
 08:10:14 - 26-Mar-26
Sell* 3,000 81.89p Ordinary
 08:02:07 - 26-Mar-26
Sell* 6,403 80.00p Ordinary
 15:21:59 - 25-Mar-26
Buy* 38 84.00p Ordinary
 15:15:36 - 25-Mar-26
Buy* 11 84.00p SI Trade
 15:15:36 - 25-Mar-26
Buy* 214 84.00p Ordinary
 15:00:36 - 25-Mar-26
Sell* 2,740 80.55p Ordinary
 14:12:02 - 25-Mar-26
Sell* 1,540 80.55p Ordinary
 13:55:25 - 25-Mar-26
Buy* 1 84.00p SI Trade
 08:09:07 - 24-Mar-26
Sell* 2,000 82.00p Negotiated Trade
 15:13:21 - 23-Mar-26
Sell* 927 82.00p Ordinary
 12:28:38 - 23-Mar-26
Buy* 1 85.00p SI Trade
 10:43:07 - 23-Mar-26
Sell* 1,424 82.00p Ordinary
 16:31:24 - 20-Mar-26
Sell* 1,000 82.00p Ordinary
 13:57:49 - 20-Mar-26
Sell* 450 82.00p Ordinary
 10:15:33 - 19-Mar-26
Sell* 500 82.00p Ordinary
 09:27:19 - 19-Mar-26
Unknown* 0 82.00p SI Trade
 08:46:36 - 19-Mar-26
Sell* 5,000 82.00p Ordinary
 08:46:32 - 19-Mar-26
Buy* 5,000 84.89p Ordinary
 15:42:37 - 18-Mar-26
Buy* 100 84.00p Suspected BUY Trade
 15:37:01 - 18-Mar-26
Sell* 288 82.00p Ordinary
 15:29:01 - 18-Mar-26
Buy* 5,929 84.20p Ordinary
 13:43:16 - 18-Mar-26
Sell* 2,500 85.00p Ordinary
 13:43:01 - 18-Mar-26
Sell* 1 82.00p SI Trade
 13:42:45 - 18-Mar-26
Sell* 930 85.15p Ordinary
 13:55:04 - 17-Mar-26
Sell* 910 85.10p Ordinary
 10:39:53 - 17-Mar-26
Sell* 224 85.00p Negotiated Trade
 08:11:21 - 16-Mar-26
Buy* 11 90.00p SI Trade
 08:00:10 - 16-Mar-26
Sell* 583 85.75p Ordinary
 14:09:30 - 13-Mar-26
Sell* 2,909 85.75p Ordinary
 09:02:37 - 13-Mar-26
Buy* 2 90.00p SI Trade
 08:01:36 - 13-Mar-26
Sell* 1,496 85.90p Negotiated Trade
 11:25:14 - 12-Mar-26
Sell* 906 85.90p Negotiated Trade
 11:20:56 - 12-Mar-26
Sell* 100 85.00p Ordinary
 14:31:23 - 11-Mar-26
Buy* 100 90.00p Ordinary
 11:38:23 - 11-Mar-26
Buy* 26 90.00p Ordinary
 09:55:04 - 11-Mar-26
Buy* 1 90.00p SI Trade
 09:55:04 - 11-Mar-26
Buy* 2 90.00p SI Trade
 09:55:04 - 11-Mar-26
Buy* 17 90.00p SI Trade
 09:55:04 - 11-Mar-26
Sell* 5,813 86.00p Ordinary
 08:00:24 - 11-Mar-26
Sell* 6,250 85.00p SI Trade
 16:21:41 - 10-Mar-26
Sell* 6,250 85.00p SI Trade
 16:21:41 - 10-Mar-26
Unknown* 7,813 85.00p Negotiated Trade
 15:19:33 - 10-Mar-26
Buy* 149 90.00p Ordinary
 15:07:46 - 10-Mar-26
Buy* 21 90.00p Ordinary
 13:04:58 - 09-Mar-26
Buy* 5 90.00p SI Trade
 13:04:58 - 09-Mar-26
Buy* 15 90.00p SI Trade
 13:04:58 - 09-Mar-26
Buy* 21 90.00p Ordinary
 10:54:50 - 09-Mar-26
Sell* 3,333 85.00p Negotiated Trade
 10:40:12 - 09-Mar-26
Sell* 200 86.38p Ordinary
 10:14:53 - 09-Mar-26
Buy* 1 90.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 1,618 86.50p Negotiated Trade
 08:12:35 - 09-Mar-26
Sell* 578 86.50p Negotiated Trade
 08:12:34 - 09-Mar-26
Buy* 6 90.00p SI Trade
 15:15:49 - 06-Mar-26
Buy* 6 90.00p SI Trade
 15:15:49 - 06-Mar-26
Buy* 9 90.00p SI Trade
 15:15:49 - 06-Mar-26
Sell* 1 85.00p SI Trade
 15:15:49 - 06-Mar-26
Sell* 5,000 85.00p Negotiated Trade
 10:31:53 - 06-Mar-26
Buy* 22 90.00p Ordinary
 15:27:58 - 05-Mar-26
Buy* 12 90.00p SI Trade
 15:27:58 - 05-Mar-26
Sell* 5,000 84.00p Ordinary
 15:27:41 - 05-Mar-26
Buy* 250 90.00p Ordinary
 15:18:56 - 05-Mar-26
Sell* 30 86.70p Ordinary
 09:50:16 - 05-Mar-26
Unknown* 19,000 87.50p OTC Trade
 17:07:22 - 04-Mar-26
FTSE 100 Latest
Value10,363.93
Change-14.89