| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 73.40p | Ordinary |
16:00:56 - 22-May-26 |
| Buy* | 2,697 | 73.80p | Ordinary |
14:25:28 - 22-May-26 |
| Unknown* | 30,000 | 71.00p | Negotiated Trade |
12:23:17 - 22-May-26 |
| Sell* | 565 | 68.666p | Ordinary |
16:01:59 - 21-May-26 |
| Buy* | 2 | 75.00p | SI Trade |
12:30:48 - 20-May-26 |
| Buy* | 16 | 75.00p | SI Trade |
12:30:48 - 20-May-26 |
| Sell* | 11 | 67.00p | SI Trade |
09:24:48 - 20-May-26 |
| Sell* | 1,200 | 68.666p | Ordinary |
15:09:45 - 19-May-26 |
| Unknown* | 7 | 71.00p | SI Trade |
06:48:28 - 19-May-26 |
| Unknown* | 7 | 71.00p | SI Trade |
06:48:27 - 19-May-26 |
| Sell* | 185 | 68.666p | Ordinary |
14:51:59 - 18-May-26 |
| Sell* | 5,720 | 70.00p | Ordinary |
11:48:43 - 18-May-26 |
| Sell* | 5 | 67.00p | SI Trade |
10:55:06 - 18-May-26 |
| Buy* | 150 | 75.00p | Ordinary |
15:53:47 - 15-May-26 |
| Sell* | 1,786 | 70.00p | Ordinary |
15:47:56 - 15-May-26 |
| Buy* | 1,701 | 73.25p | Ordinary |
11:59:24 - 15-May-26 |
| Buy* | 1,701 | 73.25p | Ordinary |
11:58:07 - 15-May-26 |
| Buy* | 2 | 75.00p | SI Trade |
09:17:26 - 15-May-26 |
| Buy* | 264 | 73.25p | Ordinary |
08:10:03 - 15-May-26 |
| Unknown* | 20,000 | 72.00p | Ordinary |
12:43:23 - 14-May-26 |
| Buy* | 11 | 75.00p | Ordinary |
10:57:04 - 14-May-26 |
| Sell* | 718 | 68.88p | Ordinary |
09:53:32 - 14-May-26 |
| Sell* | 8,000 | 66.00p | Negotiated Trade |
08:03:38 - 14-May-26 |
| Sell* | 57 | 65.00p | Ordinary |
08:01:02 - 14-May-26 |
| Sell* | 3,591 | 66.22p | Ordinary |
14:28:28 - 13-May-26 |
| Unknown* | 65,000 | 67.50p | Negotiated Trade |
11:21:28 - 13-May-26 |
| Unknown* | 30,000 | 67.50p | Negotiated Trade |
11:21:21 - 13-May-26 |
| Unknown* | 30,000 | 67.00p | Negotiated Trade |
11:20:59 - 13-May-26 |
| Unknown* | -6,111 | 67.50p | Correction Negotiated Trade |
11:12:34 - 13-May-26 |
| Unknown* | 6,111 | 67.50p | Negotiated Trade |
11:12:34 - 13-May-26 |
| Unknown* | 6,111 | 67.50p | Negotiated Trade |
11:12:34 - 13-May-26 |
| Unknown* | 688 | 67.50p | Negotiated Trade |
11:09:48 - 13-May-26 |
| Buy* | 4,000 | 68.00p | Suspected BUY Trade |
11:00:23 - 13-May-26 |
| Sell* | 39 | 65.00p | SI Trade |
15:27:39 - 12-May-26 |
| Sell* | 2 | 65.00p | SI Trade |
15:27:39 - 12-May-26 |
| Sell* | 286 | 68.50p | Ordinary |
14:44:26 - 12-May-26 |
| Unknown* | 40,000 | 67.50p | Negotiated Trade |
14:13:26 - 12-May-26 |
| Sell* | 5,000 | 67.50p | Negotiated Trade |
12:55:29 - 12-May-26 |
| Sell* | 8,000 | 67.50p | Negotiated Trade |
12:52:39 - 12-May-26 |
| Sell* | 2,000 | 67.50p | Negotiated Trade |
12:51:32 - 12-May-26 |
| Sell* | 4,000 | 67.50p | Negotiated Trade |
12:50:29 - 12-May-26 |
| Sell* | 4,000 | 67.50p | Negotiated Trade |
12:49:29 - 12-May-26 |
| Sell* | 333 | 67.50p | Negotiated Trade |
11:33:44 - 12-May-26 |
| Unknown* | 23,666 | 67.65p | Negotiated Trade |
10:26:19 - 12-May-26 |
| Sell* | 1,441 | 68.88p | Ordinary |
09:22:15 - 12-May-26 |
| Sell* | 15 | 68.88p | Ordinary |
08:58:30 - 12-May-26 |
| Sell* | 2,891 | 68.88p | Ordinary |
08:34:14 - 12-May-26 |
| Sell* | 20 | 68.88p | Ordinary |
08:02:45 - 12-May-26 |
| Sell* | 352 | 68.88p | Ordinary |
08:00:09 - 12-May-26 |
| Buy* | 100 | 75.00p | Suspected BUY Trade |
16:40:58 - 11-May-26 |
| Sell* | 2,480 | 67.50p | Negotiated Trade |
09:30:57 - 11-May-26 |
| Sell* | 5,000 | 69.00p | Ordinary |
08:29:23 - 11-May-26 |
| Unknown* | -5,000 | 69.00p | Ordinary Correction |
08:28:46 - 11-May-26 |
| Sell* | 5,000 | 69.00p | Ordinary |
08:28:46 - 11-May-26 |
| Sell* | 2,892 | 69.00p | Ordinary |
08:24:43 - 11-May-26 |
| Unknown* | 444 | 67.50p | Negotiated Trade |
13:25:50 - 08-May-26 |
| Unknown* | -5,000 | 67.50p | Correction Negotiated Trade |
09:45:17 - 08-May-26 |
| Unknown* | 5,000 | 67.50p | Negotiated Trade |
09:45:17 - 08-May-26 |
| Unknown* | 5,000 | 67.50p | Negotiated Trade |
09:45:17 - 08-May-26 |
| Unknown* | -5,000 | 65.00p | Correction Negotiated Trade |
09:45:17 - 08-May-26 |
| Unknown* | 5,000 | 65.00p | Negotiated Trade |
09:45:17 - 08-May-26 |
| Unknown* | 5,000 | 67.50p | Negotiated Trade |
09:45:17 - 08-May-26 |
| Unknown* | 300 | 67.50p | Negotiated Trade |
09:32:13 - 07-May-26 |
| Sell* | 1 | 65.00p | SI Trade |
09:27:01 - 07-May-26 |
| Unknown* | 20,000 | 67.50p | Negotiated Trade |
16:12:50 - 06-May-26 |
| Unknown* | 5,413 | 67.50p | Negotiated Trade |
14:06:49 - 06-May-26 |
| Sell* | 642 | 65.00p | Ordinary |
11:25:47 - 06-May-26 |
| Buy* | 290 | 70.00p | Ordinary |
11:23:05 - 06-May-26 |
| Unknown* | 5,122 | 67.50p | Negotiated Trade |
11:20:57 - 06-May-26 |
| Unknown* | 5,751 | 67.50p | Negotiated Trade |
11:20:30 - 06-May-26 |
| Unknown* | 12,091 | 67.50p | Negotiated Trade |
09:25:27 - 06-May-26 |
| Unknown* | 50,000 | 67.50p | Negotiated Trade |
09:04:43 - 06-May-26 |
| Buy* | 642 | 70.00p | Ordinary |
16:23:40 - 05-May-26 |
| Sell* | 5,000 | 66.00p | Ordinary |
16:11:31 - 05-May-26 |
| Sell* | 7,679 | 65.21p | Ordinary |
14:54:21 - 05-May-26 |
| Unknown* | 3,000 | 67.50p | Negotiated Trade |
13:12:18 - 05-May-26 |
| Sell* | 1,246 | 65.50p | Ordinary |
12:52:35 - 05-May-26 |
| Sell* | 2,500 | 67.03p | Ordinary |
12:51:17 - 05-May-26 |
| Unknown* | 1,014 | 68.50p | Negotiated Trade |
12:10:38 - 05-May-26 |
| Sell* | 718 | 67.40p | Ordinary |
11:09:53 - 05-May-26 |
| Sell* | 1,500 | 67.2429p | Ordinary |
09:07:10 - 05-May-26 |
| Sell* | 12 | 67.00p | SI Trade |
08:01:59 - 05-May-26 |
| Unknown* | 10,000 | 69.325p | Negotiated Trade |
16:42:06 - 01-May-26 |
| Buy* | 500 | 75.00p | Ordinary |
15:39:28 - 01-May-26 |
| Sell* | 4,311 | 69.489p | Ordinary |
15:29:08 - 01-May-26 |
| Sell* | 1,000 | 69.45p | Ordinary |
14:28:03 - 01-May-26 |
| Sell* | 1,206 | 69.489p | Ordinary |
13:17:51 - 01-May-26 |
| Sell* | 1,400 | 68.00p | Ordinary |
08:12:45 - 01-May-26 |
| Unknown* | 25,000 | 68.00p | Negotiated Trade |
16:15:19 - 30-Apr-26 |
| Sell* | 4,766 | 67.222p | Ordinary |
16:07:59 - 30-Apr-26 |
| Sell* | 1,428 | 69.58p | Ordinary |
11:31:24 - 30-Apr-26 |
| Sell* | 1,426 | 69.70p | Ordinary |
11:15:18 - 29-Apr-26 |
| Sell* | 6 | 68.00p | Ordinary |
10:56:49 - 29-Apr-26 |
| Sell* | 7,578 | 69.88p | Ordinary |
09:48:53 - 29-Apr-26 |
| Sell* | 1,560 | 69.88p | Ordinary |
09:36:57 - 29-Apr-26 |
| Unknown* | 16,776 | 71.49p | Ordinary |
13:25:22 - 28-Apr-26 |
| Sell* | 7,500 | 67.8555p | Ordinary |
12:46:42 - 28-Apr-26 |
| Unknown* | 11,129 | 67.8551p | Ordinary |
09:15:08 - 28-Apr-26 |
| Unknown* | 15,000 | 68.00p | Ordinary |
09:12:07 - 28-Apr-26 |
| Sell* | 4,502 | 67.77p | Negotiated Trade |
15:50:55 - 27-Apr-26 |
| Buy* | 6,920 | 72.248p | Ordinary |
14:08:58 - 27-Apr-26 |
| Buy* | 2,753 | 72.38p | Ordinary |
12:59:11 - 27-Apr-26 |
| Unknown* | 1,398 | 71.00p | Ordinary |
12:58:15 - 27-Apr-26 |
| Unknown* | 1,000 | 71.00p | Ordinary |
12:42:53 - 27-Apr-26 |
| Sell* | 700 | 67.40p | Ordinary |
10:23:32 - 27-Apr-26 |
| Sell* | 3,826 | 69.00p | Ordinary |
10:20:58 - 27-Apr-26 |
| Sell* | 4,135 | 72.45p | Ordinary |
10:19:47 - 27-Apr-26 |
| Unknown* | 16,917 | 68.25p | Negotiated Trade |
10:17:35 - 27-Apr-26 |
| Buy* | 19 | 75.00p | SI Trade |
10:13:15 - 27-Apr-26 |
| Buy* | 5 | 75.00p | SI Trade |
10:13:15 - 27-Apr-26 |
| Sell* | 5,813 | 70.6619p | Ordinary |
10:13:03 - 27-Apr-26 |
| Buy* | 31 | 75.00p | Ordinary |
10:10:18 - 27-Apr-26 |
| Unknown* | 5,000 | 73.00p | Negotiated Trade |
10:10:12 - 27-Apr-26 |
| Sell* | 5,000 | 73.00p | Negotiated Trade |
10:10:12 - 27-Apr-26 |
| Unknown* | -5,000 | 73.00p | Correction Negotiated Trade |
10:10:12 - 27-Apr-26 |
| Unknown* | 0 | 75.00p | SI Trade |
09:27:04 - 27-Apr-26 |
| Sell* | 2,500 | 75.00p | Ordinary |
09:27:01 - 27-Apr-26 |
| Buy* | 28 | 80.00p | SI Trade |
09:11:45 - 27-Apr-26 |
| Sell* | 7,599 | 72.50p | Ordinary |
09:10:55 - 27-Apr-26 |
| Buy* | 29 | 80.00p | Ordinary |
09:06:35 - 27-Apr-26 |
| Buy* | 29 | 80.00p | SI Trade |
09:06:34 - 27-Apr-26 |
| Sell* | 2,309 | 75.00p | Ordinary |
09:06:21 - 27-Apr-26 |
| Buy* | 29 | 80.00p | Ordinary |
08:57:00 - 27-Apr-26 |
| Buy* | 29 | 80.00p | SI Trade |
08:57:00 - 27-Apr-26 |
| Sell* | 7,000 | 75.00p | Ordinary |
08:54:48 - 27-Apr-26 |
| Buy* | 29 | 80.00p | Ordinary |
08:54:38 - 27-Apr-26 |
| Buy* | 17 | 80.00p | SI Trade |
08:54:38 - 27-Apr-26 |
| Buy* | 13 | 80.00p | SI Trade |
08:54:38 - 27-Apr-26 |
| Sell* | 614 | 75.25p | Ordinary |
08:05:52 - 27-Apr-26 |
| Buy* | 30 | 80.00p | Ordinary |
13:26:05 - 24-Apr-26 |
| Buy* | 37 | 80.00p | SI Trade |
13:26:05 - 24-Apr-26 |
| Buy* | 3,826 | 78.40p | Ordinary |
10:47:17 - 24-Apr-26 |
| Sell* | 2,650 | 75.75p | Ordinary |
10:23:33 - 24-Apr-26 |
| Sell* | 898 | 75.75p | Ordinary |
08:04:11 - 24-Apr-26 |
| Buy* | 37 | 80.00p | Ordinary |
12:36:48 - 23-Apr-26 |
| Buy* | 53 | 80.00p | SI Trade |
12:36:48 - 23-Apr-26 |
| Buy* | 11 | 80.00p | SI Trade |
12:36:48 - 23-Apr-26 |
| Buy* | 20 | 80.00p | SI Trade |
12:36:48 - 23-Apr-26 |
| Buy* | 10 | 80.00p | SI Trade |
12:36:48 - 23-Apr-26 |
| Sell* | 58 | 75.00p | SI Trade |
12:36:48 - 23-Apr-26 |
| Unknown* | 9,392 | 75.75p | Ordinary |
12:26:38 - 23-Apr-26 |
| Buy* | 793 | 78.88p | Ordinary |
08:10:14 - 23-Apr-26 |
| Unknown* | 21,441 | 75.55p | Negotiated Trade |
16:36:26 - 22-Apr-26 |
| Sell* | 6,000 | 75.30p | Ordinary |
15:27:28 - 22-Apr-26 |
| Sell* | 6,000 | 75.00p | Ordinary |
15:27:22 - 22-Apr-26 |
| Buy* | 3,794 | 78.88p | Ordinary |
14:45:33 - 22-Apr-26 |
| Unknown* | 19,855 | 75.55p | Ordinary |
13:57:03 - 22-Apr-26 |
| Sell* | 990 | 77.366p | Ordinary |
11:35:55 - 21-Apr-26 |
| Buy* | 1,875 | 79.75p | Suspected BUY Trade |
11:02:35 - 21-Apr-26 |
| Buy* | 38 | 80.00p | Ordinary |
10:56:54 - 21-Apr-26 |
| Buy* | 38 | 80.00p | SI Trade |
10:56:53 - 21-Apr-26 |
| Buy* | 38 | 80.00p | Ordinary |
15:42:39 - 20-Apr-26 |
| Buy* | 4 | 80.00p | SI Trade |
10:54:08 - 20-Apr-26 |
| Buy* | 100 | 79.80p | Ordinary |
10:38:47 - 20-Apr-26 |
| Buy* | 330 | 79.90p | Suspected BUY Trade |
09:39:29 - 20-Apr-26 |
| Buy* | 6,270 | 79.68p | Ordinary |
14:30:29 - 17-Apr-26 |
| Buy* | 96 | 80.00p | Ordinary |
10:17:12 - 17-Apr-26 |
| Buy* | 3,750 | 79.68p | Ordinary |
10:10:18 - 17-Apr-26 |
| Buy* | 4 | 80.00p | Ordinary |
10:23:48 - 15-Apr-26 |
| Buy* | 5 | 80.00p | SI Trade |
10:23:48 - 15-Apr-26 |
| Sell* | 4,072 | 78.25p | Negotiated Trade |
10:23:38 - 15-Apr-26 |
| Buy* | 90 | 84.00p | Ordinary |
08:44:42 - 15-Apr-26 |
| Sell* | 149 | 80.45p | Ordinary |
08:07:54 - 15-Apr-26 |
| Sell* | 19 | 78.00p | Ordinary |
08:02:05 - 15-Apr-26 |
| Sell* | 300 | 80.45p | Ordinary |
15:37:34 - 14-Apr-26 |
| Sell* | 3,450 | 78.22p | Ordinary |
14:13:54 - 14-Apr-26 |
| Sell* | 1,772 | 80.22p | Ordinary |
08:57:38 - 14-Apr-26 |
| Unknown* | 1,200 | 81.00p | Negotiated Trade |
12:29:31 - 13-Apr-26 |
| Sell* | 7,500 | 78.21p | Ordinary |
12:07:28 - 13-Apr-26 |
| Buy* | 2 | 84.00p | SI Trade |
08:45:58 - 13-Apr-26 |
| Sell* | 2,500 | 80.00p | Ordinary |
08:45:52 - 13-Apr-26 |
| Sell* | 2,466 | 80.22p | Ordinary |
08:45:20 - 13-Apr-26 |
| Sell* | 1,253 | 80.04p | Ordinary |
08:43:07 - 13-Apr-26 |
| Sell* | 10 | 80.00p | SI Trade |
11:06:22 - 09-Apr-26 |
| Unknown* | 0 | 80.00p | SI Trade |
11:06:22 - 09-Apr-26 |
| Buy* | 11 | 84.00p | SI Trade |
11:06:22 - 09-Apr-26 |
| Buy* | 6 | 84.00p | SI Trade |
11:06:22 - 09-Apr-26 |
| Unknown* | 0 | 80.00p | SI Trade |
11:06:22 - 09-Apr-26 |
| Buy* | 9 | 84.00p | SI Trade |
11:06:22 - 09-Apr-26 |
| Sell* | 1,750 | 80.00p | Ordinary |
11:06:18 - 09-Apr-26 |
| Buy* | 44 | 84.00p | Ordinary |
11:25:28 - 08-Apr-26 |
| Sell* | 2 | 80.00p | SI Trade |
11:25:28 - 08-Apr-26 |
| Buy* | 2 | 84.00p | SI Trade |
11:25:28 - 08-Apr-26 |
| Sell* | 9 | 80.00p | Ordinary |
09:40:54 - 07-Apr-26 |
| Sell* | 117 | 80.00p | Ordinary |
09:25:42 - 07-Apr-26 |
| Unknown* | 657 | 82.00p | Ordinary |
09:18:36 - 07-Apr-26 |
| Unknown* | 648 | 82.00p | Ordinary |
09:18:36 - 07-Apr-26 |
| Buy* | 2 | 84.00p | SI Trade |
09:15:20 - 07-Apr-26 |
| Buy* | 9 | 84.00p | SI Trade |
09:15:20 - 07-Apr-26 |
| Sell* | 11 | 80.00p | SI Trade |
09:15:20 - 07-Apr-26 |
| Buy* | 1 | 84.00p | SI Trade |
09:15:20 - 07-Apr-26 |
| Sell* | 614 | 81.40p | Ordinary |
08:30:45 - 07-Apr-26 |
| Buy* | 108 | 84.00p | Ordinary |
08:28:51 - 07-Apr-26 |
| Sell* | 614 | 81.40p | Ordinary |
08:14:56 - 07-Apr-26 |
| Sell* | 789 | 81.40p | Ordinary |
08:05:16 - 02-Apr-26 |
| Unknown* | 1,250 | 82.00p | Ordinary |
16:23:56 - 01-Apr-26 |
| Buy* | 48 | 84.00p | SI Trade |
13:17:54 - 01-Apr-26 |
| Sell* | 358 | 81.80p | Negotiated Trade |
10:05:39 - 01-Apr-26 |
| Sell* | 1,213 | 81.80p | Negotiated Trade |
09:32:01 - 01-Apr-26 |
| Buy* | 50 | 84.00p | Ordinary |
09:11:21 - 01-Apr-26 |