Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurrigo (AURR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,500 70.00p Ordinary
 14:29:04 - 24-Jul-26
Sell* 1,500 68.192p Ordinary
 14:22:12 - 24-Jul-26
Buy* 2,500 69.50p Ordinary
 10:55:13 - 24-Jul-26
Buy* 257 70.00p Ordinary
 08:00:00 - 24-Jul-26
Sell* 113 68.125p Ordinary
 10:48:07 - 23-Jul-26
Sell* 5,625 68.125p Ordinary
 09:26:19 - 23-Jul-26
Buy* 2,500 69.00p Ordinary
 08:11:30 - 23-Jul-26
Sell* 5,000 68.45p Ordinary
 08:02:43 - 23-Jul-26
Sell* 13 67.00p Ordinary
 08:02:08 - 23-Jul-26
Unknown* 10,000 67.50p Negotiated Trade
 16:16:30 - 22-Jul-26
Sell* 1,000 67.60p Ordinary
 16:17:15 - 21-Jul-26
Sell* 2,000 65.61p Ordinary
 08:31:31 - 21-Jul-26
Unknown* 50,000 67.70p Negotiated Trade
 12:16:02 - 20-Jul-26
Sell* 162 65.015p Ordinary
 11:08:33 - 20-Jul-26
Buy* 1,477 67.70p Ordinary
 08:00:26 - 20-Jul-26
Sell* 1,215 65.00p Ordinary
 08:00:23 - 20-Jul-26
Unknown* 12,500 67.50p OTC Trade
 17:08:10 - 17-Jul-26
Unknown* 12,500 67.70p Ordinary
 16:26:57 - 17-Jul-26
Buy* 100 68.50p Suspected BUY Trade
 14:00:28 - 17-Jul-26
Unknown* 1,111,111 67.50p Negotiated Trade
 13:24:17 - 17-Jul-26
Unknown* 1,111,111 67.50p Negotiated Trade
 13:24:13 - 17-Jul-26
Sell* 5,185 65.25p Ordinary
 15:02:49 - 16-Jul-26
Sell* 5,000 65.25p Ordinary
 10:05:13 - 16-Jul-26
Buy* 722 67.945p Ordinary
 09:17:48 - 16-Jul-26
Buy* 251 67.945p Ordinary
 08:04:18 - 16-Jul-26
Buy* 915 70.00p Ordinary
 10:11:33 - 15-Jul-26
Buy* 2 70.00p SI Trade
 13:20:11 - 14-Jul-26
Sell* 7,000 68.00p Ordinary
 13:15:34 - 14-Jul-26
Sell* 1,381 67.15p Ordinary
 10:18:51 - 14-Jul-26
Buy* 18 70.00p Ordinary
 10:56:28 - 13-Jul-26
Sell* 9 67.00p SI Trade
 10:56:27 - 13-Jul-26
Buy* 12 70.00p SI Trade
 10:56:27 - 13-Jul-26
Buy* 2 70.00p SI Trade
 10:56:27 - 13-Jul-26
Sell* 102 68.195p Ordinary
 08:09:51 - 13-Jul-26
Buy* 128 70.00p Ordinary
 10:27:49 - 10-Jul-26
Sell* 6,250 67.00p Negotiated Trade
 09:50:46 - 10-Jul-26
Sell* 3,652 68.2455p Ordinary
 15:49:14 - 09-Jul-26
Sell* 1,450 68.28p Ordinary
 11:37:17 - 09-Jul-26
Sell* 1,500 67.15p Ordinary
 14:41:48 - 08-Jul-26
Unknown* 0 67.00p SI Trade
 16:01:55 - 07-Jul-26
Sell* 166 67.00p Ordinary
 15:09:00 - 07-Jul-26
Sell* 2,000 67.15p Negotiated Trade
 16:09:28 - 06-Jul-26
Buy* 2 70.00p SI Trade
 13:40:50 - 03-Jul-26
Buy* 7 70.00p Ordinary
 13:39:08 - 03-Jul-26
Buy* 8 70.00p SI Trade
 13:39:08 - 03-Jul-26
Sell* 170 67.15p Ordinary
 11:22:18 - 03-Jul-26
Sell* 414 67.15p Ordinary
 12:37:24 - 02-Jul-26
Buy* 1 70.00p SI Trade
 09:15:27 - 02-Jul-26
Sell* 448 68.30p Ordinary
 15:25:37 - 01-Jul-26
Sell* 341 68.30p Ordinary
 14:42:58 - 01-Jul-26
Unknown* 13,217 68.40p Ordinary
 11:17:57 - 01-Jul-26
Sell* 2,164 67.15p Negotiated Trade
 15:38:43 - 30-Jun-26
Unknown* 1,085 68.50p Ordinary
 11:35:07 - 29-Jun-26
Buy* 8 70.00p SI Trade
 10:47:41 - 29-Jun-26
Sell* 1 67.00p SI Trade
 10:47:41 - 29-Jun-26
Buy* 2 70.00p SI Trade
 08:00:11 - 26-Jun-26
Sell* 100 67.15p Ordinary
 11:05:11 - 25-Jun-26
Buy* 3,000 68.89p Ordinary
 14:22:49 - 24-Jun-26
Unknown* 8,766 67.00p SI Trade
 13:43:07 - 24-Jun-26
Unknown* 8,766 67.00p SI Trade
 13:43:07 - 24-Jun-26
Buy* 1 70.00p SI Trade
 11:58:32 - 24-Jun-26
Buy* 12 70.00p Ordinary
 11:29:15 - 24-Jun-26
Buy* 12 70.00p SI Trade
 11:29:14 - 24-Jun-26
Buy* 12 70.00p Ordinary
 11:01:43 - 24-Jun-26
Buy* 12 70.00p SI Trade
 11:01:42 - 24-Jun-26
Buy* 12 70.00p Ordinary
 09:14:59 - 24-Jun-26
Buy* 18 70.00p SI Trade
 09:14:58 - 24-Jun-26
Unknown* 25,000 67.00p Negotiated Trade
 16:41:04 - 23-Jun-26
Buy* 18 70.00p Ordinary
 15:58:24 - 23-Jun-26
Buy* 3 70.00p SI Trade
 15:58:24 - 23-Jun-26
Sell* 698 67.40p Ordinary
 11:57:54 - 23-Jun-26
Unknown* -25,000 67.00p Correction
Negotiated Trade
 10:32:41 - 23-Jun-26
Unknown* 25,000 67.00p Negotiated Trade
 10:32:41 - 23-Jun-26
Unknown* 135 71.00p Ordinary
 09:41:15 - 23-Jun-26
Buy* 75 75.00p Ordinary
 08:04:54 - 23-Jun-26
Sell* 7,049 70.87p Ordinary
 11:52:17 - 22-Jun-26
Unknown* 0 67.00p SI Trade
 10:55:08 - 22-Jun-26
Unknown* 100,000 67.00p SI Trade
 10:20:21 - 22-Jun-26
Unknown* 131 71.00p Negotiated Trade
 08:05:44 - 22-Jun-26
Unknown* 698 71.00p Ordinary
 14:17:01 - 19-Jun-26
Sell* 2,152 69.96p Ordinary
 09:25:02 - 19-Jun-26
Sell* 35 67.00p Ordinary
 09:07:31 - 19-Jun-26
Unknown* 4,265 71.00p Negotiated Trade
 15:50:43 - 18-Jun-26
Unknown* 10,000 69.96p Ordinary
 09:42:39 - 18-Jun-26
Unknown* 3,000 71.00p Negotiated Trade
 09:29:06 - 18-Jun-26
Sell* 7,000 69.96p Ordinary
 08:02:26 - 18-Jun-26
Sell* 5,000 69.96p Ordinary
 15:52:57 - 17-Jun-26
Sell* 3,472 69.96p Ordinary
 15:39:55 - 17-Jun-26
Sell* 3,472 69.96p Ordinary
 15:39:40 - 17-Jun-26
Unknown* 10,000 71.00p Negotiated Trade
 14:58:25 - 16-Jun-26
Unknown* 11,821 71.00p Negotiated Trade
 14:54:19 - 16-Jun-26
Sell* 1,406 69.96p Ordinary
 13:50:10 - 16-Jun-26
Unknown* 7,885 71.00p Ordinary
 10:47:52 - 16-Jun-26
Unknown* 166 71.00p Ordinary
 08:08:57 - 16-Jun-26
Sell* 62 67.00p Ordinary
 08:01:53 - 16-Jun-26
Sell* 1,500 70.00p Ordinary
 13:06:36 - 15-Jun-26
Unknown* 11,500 70.00p Negotiated Trade
 12:43:49 - 15-Jun-26
Unknown* 12,500 70.00p Ordinary
 12:28:53 - 15-Jun-26
Unknown* 30,000 70.00p SI Trade
 12:28:43 - 15-Jun-26
Unknown* 30,000 70.00p SI Trade
 12:28:43 - 15-Jun-26
Unknown* 25,000 70.00p Negotiated Trade
 12:26:43 - 15-Jun-26
Unknown* 25,000 70.10p Negotiated Trade
 11:56:48 - 15-Jun-26
Sell* 3,500 70.50p Negotiated Trade
 11:54:04 - 15-Jun-26
Sell* 3,667 70.15p Negotiated Trade
 11:16:21 - 15-Jun-26
Sell* 3,116 70.11p Ordinary
 09:16:23 - 15-Jun-26
Sell* 3,984 70.11p Ordinary
 08:38:31 - 15-Jun-26
Sell* 7,073 70.75p Ordinary
 08:37:12 - 15-Jun-26
Sell* 7,073 70.75p Ordinary
 08:35:36 - 15-Jun-26
Sell* 7,073 70.75p Ordinary
 08:34:43 - 15-Jun-26
Sell* 5,000 72.00p Ordinary
 08:14:55 - 15-Jun-26
Sell* 1,000 72.00p Ordinary
 08:05:04 - 15-Jun-26
Unknown* 60,000 70.50p Negotiated Trade
 16:42:47 - 12-Jun-26
Buy* 2,947 73.00p Suspected BUY Trade
 16:35:03 - 12-Jun-26
Unknown* 36,000 70.00p Negotiated Trade
 14:43:05 - 12-Jun-26
Sell* 7,149 70.00p Negotiated Trade
 14:35:58 - 12-Jun-26
Sell* 4,292 70.00p Negotiated Trade
 14:12:30 - 12-Jun-26
Buy* 3,653 73.00p Suspected BUY Trade
 14:00:10 - 12-Jun-26
Unknown* 10,000 72.50p Ordinary
 09:20:54 - 12-Jun-26
Unknown* 12,500 72.50p Ordinary
 09:20:50 - 12-Jun-26
Sell* 264 71.90p Ordinary
 08:03:14 - 12-Jun-26
Sell* 7,143 70.00p Negotiated Trade
 15:26:08 - 11-Jun-26
Sell* 1,500 72.00p Ordinary
 14:59:41 - 11-Jun-26
Sell* 2,000 72.25p Ordinary
 08:46:30 - 11-Jun-26
Sell* 2,762 72.40p Ordinary
 08:01:13 - 11-Jun-26
Unknown* 225,000 70.50p Negotiated Trade
 16:35:36 - 10-Jun-26
Sell* 228,461 70.50p Negotiated Trade
 16:34:47 - 10-Jun-26
Sell* 228,461 70.50p Negotiated Trade
 16:34:15 - 10-Jun-26
Buy* 800 74.00p Suspected BUY Trade
 11:00:23 - 10-Jun-26
Sell* 27 70.00p SI Trade
 08:01:18 - 09-Jun-26
Sell* 70 70.00p Ordinary
 10:52:22 - 08-Jun-26
Sell* 35 70.00p SI Trade
 10:52:22 - 08-Jun-26
Sell* 38 70.00p SI Trade
 10:52:22 - 08-Jun-26
Sell* 9,000 71.11p Ordinary
 09:11:56 - 08-Jun-26
Sell* 150 71.11p Ordinary
 08:00:29 - 08-Jun-26
Unknown* 681 72.50p Ordinary
 13:30:41 - 05-Jun-26
Unknown* 1,406 72.50p Ordinary
 11:53:36 - 05-Jun-26
Sell* 1,375 72.00p Ordinary
 10:16:17 - 05-Jun-26
Sell* 7,000 71.89p Ordinary
 09:30:39 - 05-Jun-26
Sell* 3,472 71.89p Ordinary
 09:29:23 - 05-Jun-26
Sell* 3,472 71.89p Ordinary
 09:28:47 - 05-Jun-26
Sell* 652 72.00p Ordinary
 09:19:42 - 05-Jun-26
Unknown* 10,000 72.00p Ordinary
 08:24:43 - 05-Jun-26
Sell* 422 70.00p Ordinary
 08:00:14 - 05-Jun-26
Buy* 34 75.00p Ordinary
 11:35:54 - 04-Jun-26
Buy* 34 75.00p SI Trade
 11:35:54 - 04-Jun-26
Buy* 34 75.00p Ordinary
 11:32:05 - 04-Jun-26
Sell* 8,000 70.00p Ordinary
 11:32:02 - 04-Jun-26
Sell* 3,000 70.00p Ordinary
 11:29:17 - 04-Jun-26
Buy* 4 75.00p SI Trade
 10:13:28 - 04-Jun-26
Sell* 7,149 70.00p Ordinary
 10:13:22 - 04-Jun-26
Sell* 7,048 71.00p Ordinary
 10:04:05 - 04-Jun-26
Sell* 4,373 73.0125p Ordinary
 15:42:38 - 03-Jun-26
Unknown* 8,999 73.266p Ordinary
 09:00:46 - 03-Jun-26
Sell* 8,999 73.00p Uncrossing Trade
 09:00:23 - 03-Jun-26
Sell* 6,958 73.95p Ordinary
 08:08:23 - 03-Jun-26
Unknown* 10,000 75.00p Negotiated Trade
 14:54:53 - 02-Jun-26
Buy* 1 75.00p SI Trade
 12:13:56 - 02-Jun-26
Buy* 1 75.00p SI Trade
 12:13:56 - 02-Jun-26
Buy* 20 75.00p SI Trade
 12:13:56 - 02-Jun-26
Buy* 4 75.00p SI Trade
 12:13:56 - 02-Jun-26
Buy* 180 75.00p Ordinary
 11:18:14 - 02-Jun-26
Sell* 1,213 71.66p Ordinary
 10:51:03 - 02-Jun-26
Buy* 32 75.00p Ordinary
 08:20:03 - 02-Jun-26
Buy* 2 75.00p SI Trade
 08:20:03 - 02-Jun-26
Buy* 8 75.00p SI Trade
 08:20:03 - 02-Jun-26
Buy* 7 75.00p SI Trade
 08:20:03 - 02-Jun-26
Buy* 1,016 73.40p Ordinary
 08:00:20 - 02-Jun-26
Buy* 19 75.00p Ordinary
 15:40:41 - 01-Jun-26
Buy* 19 75.00p SI Trade
 15:40:41 - 01-Jun-26
Unknown* 0 70.00p SI Trade
 15:40:41 - 01-Jun-26
Unknown* 0 75.00p SI Trade
 15:40:41 - 01-Jun-26
Sell* 158 70.00p Ordinary
 14:43:24 - 01-Jun-26
Sell* 916 71.66p Ordinary
 13:11:45 - 01-Jun-26
Buy* 239 75.00p Ordinary
 12:32:03 - 01-Jun-26
Buy* 700 75.00p Ordinary
 12:28:45 - 01-Jun-26
Buy* 14 75.00p SI Trade
 10:52:22 - 01-Jun-26
Buy* 19 75.00p Ordinary
 10:52:22 - 01-Jun-26
Buy* 3 75.00p SI Trade
 10:52:22 - 01-Jun-26
Buy* 1 75.00p SI Trade
 10:52:22 - 01-Jun-26
Buy* 19 75.00p Ordinary
 09:15:32 - 01-Jun-26
Buy* 6 75.00p SI Trade
 09:15:32 - 01-Jun-26
Buy* 7 75.00p SI Trade
 09:15:32 - 01-Jun-26
Buy* 4 75.00p SI Trade
 09:15:32 - 01-Jun-26
Sell* 648 71.66p Ordinary
 08:45:05 - 01-Jun-26
Buy* 2,717 73.40p Ordinary
 08:39:55 - 01-Jun-26
Buy* 29 75.00p SI Trade
 08:00:20 - 01-Jun-26
Buy* 18 75.00p Ordinary
 08:00:20 - 01-Jun-26
Buy* 6,811 73.40p Ordinary
 09:21:08 - 29-May-26
Buy* 7,250 73.40p Ordinary
 09:13:24 - 29-May-26
Buy* 5,250 73.375p Ordinary
 09:03:37 - 29-May-26
Buy* 59 75.00p Ordinary
 08:58:38 - 29-May-26
Buy* 467 73.375p Ordinary
 08:08:30 - 29-May-26
Buy* 119 75.00p Ordinary
 08:00:00 - 29-May-26
Buy* 29 75.00p Ordinary
 13:22:40 - 28-May-26
Buy* 3 75.00p SI Trade
 15:44:18 - 27-May-26
Sell* 483 70.55p Ordinary
 15:10:27 - 27-May-26
Buy* 59 75.00p Ordinary
 16:21:00 - 26-May-26
Buy* 8,000 73.44p Ordinary
 10:41:15 - 26-May-26
Buy* 250 73.44p Ordinary
 10:40:20 - 26-May-26
Buy* 3 75.00p Ordinary
 09:04:40 - 26-May-26
FTSE 100 Latest
Value10,736.23
Change97.06