Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurrigo (AURR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 71.00p Uncrossing Trade
 16:35:15 - 13-Aug-26
Buy* 409 71.80p Ordinary
 16:18:04 - 13-Aug-26
Unknown* 15,000 69.1651p Ordinary
 12:01:35 - 13-Aug-26
Unknown* 10,000 69.1651p Ordinary
 09:03:43 - 13-Aug-26
Buy* 69 75.00p Ordinary
 09:03:31 - 13-Aug-26
Unknown* 10,000 69.1651p Ordinary
 08:59:33 - 13-Aug-26
Unknown* 25,000 69.1651p Negotiated Trade
 08:53:03 - 13-Aug-26
Unknown* 10,000 69.1651p Ordinary
 08:52:44 - 13-Aug-26
Unknown* 10,000 69.1651p Ordinary
 08:48:18 - 13-Aug-26
Unknown* 10,000 69.1651p Ordinary
 08:42:36 - 13-Aug-26
Unknown* 25,000 71.00p Negotiated Trade
 08:23:38 - 13-Aug-26
Buy* 11 75.00p SI Trade
 08:20:18 - 13-Aug-26
Sell* 24 70.50p Ordinary
 08:00:22 - 13-Aug-26
Unknown* 10,000 69.1651p Ordinary
 10:49:54 - 12-Aug-26
Sell* 3,962 69.1651p Ordinary
 10:17:55 - 12-Aug-26
Sell* 8,000 70.60p Ordinary
 09:12:15 - 12-Aug-26
Sell* 6,000 70.60p Ordinary
 09:01:05 - 12-Aug-26
Buy* 239 75.00p Ordinary
 08:00:00 - 12-Aug-26
Buy* 850 75.00p Ordinary
 14:37:55 - 11-Aug-26
Buy* 599 75.00p Ordinary
 11:37:35 - 11-Aug-26
Unknown* 75,000 70.00p Ordinary
 10:59:05 - 11-Aug-26
Unknown* 10,000 69.125p Ordinary
 10:41:44 - 11-Aug-26
Unknown* 10,000 69.125p Ordinary
 09:54:20 - 11-Aug-26
Unknown* 10,000 69.125p Ordinary
 09:16:29 - 11-Aug-26
Buy* 8 75.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 25 75.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 18 67.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 13 75.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 121 75.00p Ordinary
 08:00:00 - 11-Aug-26
Sell* 500 70.88p Ordinary
 14:17:36 - 10-Aug-26
Buy* 915 75.00p Ordinary
 12:53:28 - 10-Aug-26
Sell* 1,500 70.90p Ordinary
 11:58:53 - 10-Aug-26
Buy* 40 75.00p Ordinary
 10:48:59 - 10-Aug-26
Buy* 18 75.00p SI Trade
 10:48:59 - 10-Aug-26
Buy* 915 75.00p Ordinary
 08:15:58 - 10-Aug-26
Sell* 915 67.00p Ordinary
 08:14:03 - 10-Aug-26
Buy* 290 75.00p Ordinary
 08:10:46 - 10-Aug-26
Unknown* 10,000 69.4816p Ordinary
 08:01:59 - 10-Aug-26
Unknown* 704 71.00p Ordinary
 08:00:13 - 10-Aug-26
Unknown* 10,000 67.60p Negotiated Trade
 16:20:27 - 07-Aug-26
Sell* 5,000 67.32p Ordinary
 11:17:21 - 07-Aug-26
Buy* 1,478 70.70p Ordinary
 09:47:02 - 07-Aug-26
Sell* 2,966 67.55p Ordinary
 09:40:19 - 07-Aug-26
Unknown* 10,000 68.551p Ordinary
 10:50:44 - 06-Aug-26
Unknown* 10,000 69.50p Ordinary
 10:07:03 - 06-Aug-26
Sell* 7,000 68.70p Ordinary
 10:06:12 - 06-Aug-26
Unknown* 5,000 69.50p Ordinary
 09:52:22 - 06-Aug-26
Unknown* 10,000 68.00p Ordinary
 08:26:21 - 06-Aug-26
Buy* 7,554 70.00p Suspected BUY Trade
 16:35:04 - 05-Aug-26
Buy* 9,302 68.70p Ordinary
 15:25:07 - 05-Aug-26
Unknown* 10,000 70.00p Ordinary
 14:58:11 - 05-Aug-26
Buy* 8,000 68.80p Ordinary
 13:06:25 - 05-Aug-26
Sell* 5,804 67.25p Negotiated Trade
 12:25:06 - 05-Aug-26
Buy* 915 70.00p Ordinary
 11:59:10 - 05-Aug-26
Buy* 7,000 69.00p Ordinary
 15:41:02 - 04-Aug-26
Buy* 1,000 69.20p Ordinary
 13:30:57 - 04-Aug-26
Buy* 10 70.00p SI Trade
 09:58:11 - 04-Aug-26
Sell* 2,932 68.47p Ordinary
 09:46:29 - 04-Aug-26
Sell* 1,581 68.47p Ordinary
 16:18:36 - 03-Aug-26
Sell* 826 67.00p Ordinary
 12:39:42 - 03-Aug-26
Sell* 2,000 68.47p Ordinary
 10:59:50 - 03-Aug-26
Buy* 2,150 69.30p Ordinary
 08:07:01 - 03-Aug-26
Sell* 9,514 67.45p Ordinary
 14:22:40 - 31-Jul-26
Unknown* 20,000 67.00p Ordinary
 15:32:58 - 30-Jul-26
Buy* 90 70.00p Ordinary
 12:53:23 - 30-Jul-26
Buy* 7,000 69.845p Ordinary
 09:39:36 - 30-Jul-26
Buy* 466 69.845p Ordinary
 09:20:45 - 30-Jul-26
Buy* 7,793 69.49p Ordinary
 08:29:16 - 30-Jul-26
Unknown* 10,000 68.451p Ordinary
 08:49:28 - 29-Jul-26
Unknown* 10,000 68.61p Ordinary
 08:34:11 - 29-Jul-26
Unknown* 10,000 68.61p Ordinary
 08:27:09 - 29-Jul-26
Unknown* 0 67.00p SI Trade
 10:09:01 - 28-Jul-26
Sell* 15 67.00p SI Trade
 10:09:01 - 28-Jul-26
Buy* 1,201 68.555p Ordinary
 09:50:52 - 28-Jul-26
Buy* 5,000 70.00p Ordinary
 08:58:53 - 28-Jul-26
Sell* 285 67.00p Ordinary
 16:19:23 - 27-Jul-26
Buy* 3,000 70.00p Ordinary
 15:56:02 - 27-Jul-26
Sell* 2,000 68.366p Ordinary
 15:48:52 - 27-Jul-26
Buy* 25 70.00p SI Trade
 13:17:33 - 27-Jul-26
Buy* 365 69.97p Ordinary
 11:58:39 - 27-Jul-26
Buy* 39 70.00p Ordinary
 10:52:34 - 27-Jul-26
Buy* 2 70.00p SI Trade
 09:18:22 - 27-Jul-26
Sell* 8,764 68.221p Ordinary
 09:02:29 - 27-Jul-26
Unknown* 12,500 70.00p Ordinary
 14:29:04 - 24-Jul-26
Sell* 1,500 68.192p Ordinary
 14:22:12 - 24-Jul-26
Buy* 2,500 69.50p Ordinary
 10:55:13 - 24-Jul-26
Buy* 257 70.00p Ordinary
 08:00:00 - 24-Jul-26
Sell* 113 68.125p Ordinary
 10:48:07 - 23-Jul-26
Sell* 5,625 68.125p Ordinary
 09:26:19 - 23-Jul-26
Buy* 2,500 69.00p Ordinary
 08:11:30 - 23-Jul-26
Sell* 5,000 68.45p Ordinary
 08:02:43 - 23-Jul-26
Sell* 13 67.00p Ordinary
 08:02:08 - 23-Jul-26
Unknown* 10,000 67.50p Negotiated Trade
 16:16:30 - 22-Jul-26
Sell* 1,000 67.60p Ordinary
 16:17:15 - 21-Jul-26
Sell* 2,000 65.61p Ordinary
 08:31:31 - 21-Jul-26
Unknown* 50,000 67.70p Negotiated Trade
 12:16:02 - 20-Jul-26
Sell* 162 65.015p Ordinary
 11:08:33 - 20-Jul-26
Buy* 1,477 67.70p Ordinary
 08:00:26 - 20-Jul-26
Sell* 1,215 65.00p Ordinary
 08:00:23 - 20-Jul-26
Unknown* 12,500 67.50p OTC Trade
 17:08:10 - 17-Jul-26
Unknown* 12,500 67.70p Ordinary
 16:26:57 - 17-Jul-26
Buy* 100 68.50p Suspected BUY Trade
 14:00:28 - 17-Jul-26
Unknown* 1,111,111 67.50p Negotiated Trade
 13:24:17 - 17-Jul-26
Unknown* 1,111,111 67.50p Negotiated Trade
 13:24:13 - 17-Jul-26
Sell* 5,185 65.25p Ordinary
 15:02:49 - 16-Jul-26
Sell* 5,000 65.25p Ordinary
 10:05:13 - 16-Jul-26
Buy* 722 67.945p Ordinary
 09:17:48 - 16-Jul-26
Buy* 251 67.945p Ordinary
 08:04:18 - 16-Jul-26
Buy* 915 70.00p Ordinary
 10:11:33 - 15-Jul-26
Buy* 2 70.00p SI Trade
 13:20:11 - 14-Jul-26
Sell* 7,000 68.00p Ordinary
 13:15:34 - 14-Jul-26
Sell* 1,381 67.15p Ordinary
 10:18:51 - 14-Jul-26
Buy* 18 70.00p Ordinary
 10:56:28 - 13-Jul-26
Sell* 9 67.00p SI Trade
 10:56:27 - 13-Jul-26
Buy* 12 70.00p SI Trade
 10:56:27 - 13-Jul-26
Buy* 2 70.00p SI Trade
 10:56:27 - 13-Jul-26
Sell* 102 68.195p Ordinary
 08:09:51 - 13-Jul-26
Buy* 128 70.00p Ordinary
 10:27:49 - 10-Jul-26
Sell* 6,250 67.00p Negotiated Trade
 09:50:46 - 10-Jul-26
Sell* 3,652 68.2455p Ordinary
 15:49:14 - 09-Jul-26
Sell* 1,450 68.28p Ordinary
 11:37:17 - 09-Jul-26
Sell* 1,500 67.15p Ordinary
 14:41:48 - 08-Jul-26
Unknown* 0 67.00p SI Trade
 16:01:55 - 07-Jul-26
Sell* 166 67.00p Ordinary
 15:09:00 - 07-Jul-26
Sell* 2,000 67.15p Negotiated Trade
 16:09:28 - 06-Jul-26
Buy* 2 70.00p SI Trade
 13:40:50 - 03-Jul-26
Buy* 7 70.00p Ordinary
 13:39:08 - 03-Jul-26
Buy* 8 70.00p SI Trade
 13:39:08 - 03-Jul-26
Sell* 170 67.15p Ordinary
 11:22:18 - 03-Jul-26
Sell* 414 67.15p Ordinary
 12:37:24 - 02-Jul-26
Buy* 1 70.00p SI Trade
 09:15:27 - 02-Jul-26
Sell* 448 68.30p Ordinary
 15:25:37 - 01-Jul-26
Sell* 341 68.30p Ordinary
 14:42:58 - 01-Jul-26
Unknown* 13,217 68.40p Ordinary
 11:17:57 - 01-Jul-26
Sell* 2,164 67.15p Negotiated Trade
 15:38:43 - 30-Jun-26
Unknown* 1,085 68.50p Ordinary
 11:35:07 - 29-Jun-26
Buy* 8 70.00p SI Trade
 10:47:41 - 29-Jun-26
Sell* 1 67.00p SI Trade
 10:47:41 - 29-Jun-26
Buy* 2 70.00p SI Trade
 08:00:11 - 26-Jun-26
Sell* 100 67.15p Ordinary
 11:05:11 - 25-Jun-26
Buy* 3,000 68.89p Ordinary
 14:22:49 - 24-Jun-26
Unknown* 8,766 67.00p SI Trade
 13:43:07 - 24-Jun-26
Unknown* 8,766 67.00p SI Trade
 13:43:07 - 24-Jun-26
Buy* 1 70.00p SI Trade
 11:58:32 - 24-Jun-26
Buy* 12 70.00p Ordinary
 11:29:15 - 24-Jun-26
Buy* 12 70.00p SI Trade
 11:29:14 - 24-Jun-26
Buy* 12 70.00p Ordinary
 11:01:43 - 24-Jun-26
Buy* 12 70.00p SI Trade
 11:01:42 - 24-Jun-26
Buy* 12 70.00p Ordinary
 09:14:59 - 24-Jun-26
Buy* 18 70.00p SI Trade
 09:14:58 - 24-Jun-26
Unknown* 25,000 67.00p Negotiated Trade
 16:41:04 - 23-Jun-26
Buy* 18 70.00p Ordinary
 15:58:24 - 23-Jun-26
Buy* 3 70.00p SI Trade
 15:58:24 - 23-Jun-26
Sell* 698 67.40p Ordinary
 11:57:54 - 23-Jun-26
Unknown* -25,000 67.00p Correction
Negotiated Trade
 10:32:41 - 23-Jun-26
Unknown* 25,000 67.00p Negotiated Trade
 10:32:41 - 23-Jun-26
Unknown* 135 71.00p Ordinary
 09:41:15 - 23-Jun-26
Buy* 75 75.00p Ordinary
 08:04:54 - 23-Jun-26
Sell* 7,049 70.87p Ordinary
 11:52:17 - 22-Jun-26
Unknown* 0 67.00p SI Trade
 10:55:08 - 22-Jun-26
Unknown* 100,000 67.00p SI Trade
 10:20:21 - 22-Jun-26
Unknown* 131 71.00p Negotiated Trade
 08:05:44 - 22-Jun-26
Unknown* 698 71.00p Ordinary
 14:17:01 - 19-Jun-26
Sell* 2,152 69.96p Ordinary
 09:25:02 - 19-Jun-26
Sell* 35 67.00p Ordinary
 09:07:31 - 19-Jun-26
Unknown* 4,265 71.00p Negotiated Trade
 15:50:43 - 18-Jun-26
Unknown* 10,000 69.96p Ordinary
 09:42:39 - 18-Jun-26
Unknown* 3,000 71.00p Negotiated Trade
 09:29:06 - 18-Jun-26
Sell* 7,000 69.96p Ordinary
 08:02:26 - 18-Jun-26
Sell* 5,000 69.96p Ordinary
 15:52:57 - 17-Jun-26
Sell* 3,472 69.96p Ordinary
 15:39:55 - 17-Jun-26
Sell* 3,472 69.96p Ordinary
 15:39:40 - 17-Jun-26
Unknown* 10,000 71.00p Negotiated Trade
 14:58:25 - 16-Jun-26
Unknown* 11,821 71.00p Negotiated Trade
 14:54:19 - 16-Jun-26
Sell* 1,406 69.96p Ordinary
 13:50:10 - 16-Jun-26
Unknown* 7,885 71.00p Ordinary
 10:47:52 - 16-Jun-26
Unknown* 166 71.00p Ordinary
 08:08:57 - 16-Jun-26
Sell* 62 67.00p Ordinary
 08:01:53 - 16-Jun-26
Sell* 1,500 70.00p Ordinary
 13:06:36 - 15-Jun-26
Unknown* 11,500 70.00p Negotiated Trade
 12:43:49 - 15-Jun-26
Unknown* 12,500 70.00p Ordinary
 12:28:53 - 15-Jun-26
Unknown* 30,000 70.00p SI Trade
 12:28:43 - 15-Jun-26
Unknown* 30,000 70.00p SI Trade
 12:28:43 - 15-Jun-26
Unknown* 25,000 70.00p Negotiated Trade
 12:26:43 - 15-Jun-26
Unknown* 25,000 70.10p Negotiated Trade
 11:56:48 - 15-Jun-26
Sell* 3,500 70.50p Negotiated Trade
 11:54:04 - 15-Jun-26
Sell* 3,667 70.15p Negotiated Trade
 11:16:21 - 15-Jun-26
Sell* 3,116 70.11p Ordinary
 09:16:23 - 15-Jun-26
Sell* 3,984 70.11p Ordinary
 08:38:31 - 15-Jun-26
Sell* 7,073 70.75p Ordinary
 08:37:12 - 15-Jun-26
Sell* 7,073 70.75p Ordinary
 08:35:36 - 15-Jun-26
Sell* 7,073 70.75p Ordinary
 08:34:43 - 15-Jun-26
Sell* 5,000 72.00p Ordinary
 08:14:55 - 15-Jun-26
Sell* 1,000 72.00p Ordinary
 08:05:04 - 15-Jun-26
Unknown* 60,000 70.50p Negotiated Trade
 16:42:47 - 12-Jun-26
Buy* 2,947 73.00p Suspected BUY Trade
 16:35:03 - 12-Jun-26
Unknown* 36,000 70.00p Negotiated Trade
 14:43:05 - 12-Jun-26
Sell* 7,149 70.00p Negotiated Trade
 14:35:58 - 12-Jun-26
Sell* 4,292 70.00p Negotiated Trade
 14:12:30 - 12-Jun-26
Buy* 3,653 73.00p Suspected BUY Trade
 14:00:10 - 12-Jun-26
FTSE 100 Latest
Value10,772.67
Change-60.48