| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 91.777p | Ordinary |
16:24:56 - 02-Sep-26 |
| Buy* | 2,500 | 94.95p | Ordinary |
14:08:15 - 02-Sep-26 |
| Sell* | 6,500 | 91.31p | Ordinary |
13:42:59 - 02-Sep-26 |
| Sell* | 2,500 | 91.266p | Ordinary |
10:35:13 - 02-Sep-26 |
| Buy* | 166 | 95.00p | Ordinary |
08:23:48 - 02-Sep-26 |
| Unknown* | 10,000 | 94.00p | Ordinary |
08:23:08 - 02-Sep-26 |
| Unknown* | 12,000 | 94.189p | Ordinary |
08:05:23 - 02-Sep-26 |
| Buy* | 470 | 95.00p | Ordinary |
08:00:00 - 02-Sep-26 |
| Buy* | 4 | 95.00p | SI Trade |
15:51:51 - 01-Sep-26 |
| Buy* | 4,736 | 95.00p | Ordinary |
15:51:16 - 01-Sep-26 |
| Sell* | 6,000 | 88.751p | Ordinary |
15:16:00 - 01-Sep-26 |
| Unknown* | 60,000 | 91.00p | Ordinary |
16:27:08 - 28-Aug-26 |
| Buy* | 2,500 | 90.00p | Ordinary |
15:54:34 - 28-Aug-26 |
| Buy* | 5,000 | 88.71p | Ordinary |
15:46:53 - 28-Aug-26 |
| Buy* | 5,000 | 88.71p | Ordinary |
15:46:32 - 28-Aug-26 |
| Buy* | 12 | 90.00p | SI Trade |
15:46:08 - 28-Aug-26 |
| Buy* | 11 | 90.00p | SI Trade |
15:46:08 - 28-Aug-26 |
| Buy* | 70 | 90.00p | SI Trade |
15:46:08 - 28-Aug-26 |
| Sell* | 2,500 | 88.61p | Ordinary |
15:45:48 - 28-Aug-26 |
| Sell* | 2,995 | 88.55p | Ordinary |
12:38:03 - 28-Aug-26 |
| Buy* | 1,587 | 94.00p | Ordinary |
10:22:33 - 28-Aug-26 |
| Unknown* | 33,600 | 90.00p | Ordinary |
09:26:27 - 28-Aug-26 |
| Sell* | 283 | 88.55p | Ordinary |
08:26:52 - 28-Aug-26 |
| Buy* | 1 | 95.00p | SI Trade |
08:08:35 - 28-Aug-26 |
| Sell* | 47 | 87.00p | SI Trade |
08:08:35 - 28-Aug-26 |
| Unknown* | 50,000 | 90.00p | Ordinary |
16:37:10 - 27-Aug-26 |
| Unknown* | 25,000 | 90.40p | Ordinary |
15:25:24 - 27-Aug-26 |
| Unknown* | 24,000 | 87.55p | Ordinary |
14:45:34 - 27-Aug-26 |
| Sell* | 5,000 | 90.40p | Ordinary |
14:03:14 - 27-Aug-26 |
| Sell* | 1,381 | 87.55p | Ordinary |
13:30:17 - 27-Aug-26 |
| Sell* | 4 | 87.00p | SI Trade |
13:20:03 - 27-Aug-26 |
| Buy* | 33 | 95.00p | SI Trade |
12:31:31 - 27-Aug-26 |
| Buy* | 4 | 95.00p | SI Trade |
12:31:31 - 27-Aug-26 |
| Sell* | 2,000 | 90.50p | Ordinary |
12:30:50 - 27-Aug-26 |
| Sell* | 5,000 | 90.00p | Ordinary |
12:30:50 - 27-Aug-26 |
| Buy* | 524 | 94.00p | Ordinary |
11:17:00 - 27-Aug-26 |
| Unknown* | 17,112 | 91.375p | Negotiated Trade |
10:13:03 - 27-Aug-26 |
| Unknown* | 8,000 | 92.25p | Ordinary |
10:10:44 - 27-Aug-26 |
| Sell* | 120 | 90.00p | Ordinary |
16:16:06 - 26-Aug-26 |
| Sell* | 120 | 90.00p | SI Trade |
16:16:04 - 26-Aug-26 |
| Buy* | 5,000 | 94.40p | Ordinary |
16:15:09 - 26-Aug-26 |
| Sell* | 4,185 | 92.22p | Ordinary |
14:39:18 - 26-Aug-26 |
| Sell* | 162 | 90.00p | Ordinary |
13:35:28 - 26-Aug-26 |
| Sell* | 161 | 90.00p | SI Trade |
13:35:28 - 26-Aug-26 |
| Buy* | 1,500 | 94.70p | Ordinary |
13:32:21 - 26-Aug-26 |
| Sell* | 127 | 90.00p | Ordinary |
13:20:47 - 26-Aug-26 |
| Sell* | 5 | 90.00p | SI Trade |
13:20:45 - 26-Aug-26 |
| Sell* | 120 | 90.00p | SI Trade |
13:20:45 - 26-Aug-26 |
| Buy* | 3,350 | 94.189p | Ordinary |
12:53:45 - 26-Aug-26 |
| Sell* | 2,500 | 91.261p | Ordinary |
11:59:18 - 26-Aug-26 |
| Buy* | 202 | 94.25p | Ordinary |
11:04:33 - 26-Aug-26 |
| Buy* | 2,955 | 94.75p | Ordinary |
10:48:36 - 26-Aug-26 |
| Unknown* | 10,000 | 91.00p | Ordinary |
10:40:55 - 26-Aug-26 |
| Sell* | 500 | 91.00p | Ordinary |
10:17:15 - 26-Aug-26 |
| Unknown* | 7,000 | 94.90p | Ordinary |
09:11:27 - 26-Aug-26 |
| Buy* | 500 | 94.90p | Ordinary |
09:10:23 - 26-Aug-26 |
| Buy* | 1,650 | 92.00p | Suspected BUY Trade |
09:08:22 - 26-Aug-26 |
| Buy* | 434 | 92.00p | Ordinary |
09:01:29 - 26-Aug-26 |
| Buy* | 2,000 | 90.00p | Ordinary |
08:40:46 - 26-Aug-26 |
| Buy* | 2,000 | 90.00p | Ordinary |
08:33:54 - 26-Aug-26 |
| Buy* | 3,000 | 90.00p | Ordinary |
08:30:44 - 26-Aug-26 |
| Buy* | 3,000 | 90.00p | Ordinary |
08:29:10 - 26-Aug-26 |
| Buy* | 2,000 | 90.00p | Ordinary |
08:23:31 - 26-Aug-26 |
| Buy* | 1,201 | 87.00p | Ordinary |
08:23:02 - 26-Aug-26 |
| Buy* | 343 | 87.00p | Ordinary |
08:12:44 - 26-Aug-26 |
| Unknown* | 31,000 | 86.00p | OTC Trade |
17:05:47 - 25-Aug-26 |
| Unknown* | 40,000 | 85.00p | Negotiated Trade |
15:58:58 - 25-Aug-26 |
| Unknown* | 50,000 | 85.00p | Negotiated Trade |
15:41:34 - 25-Aug-26 |
| Sell* | 89 | 85.00p | Ordinary |
15:37:13 - 25-Aug-26 |
| Unknown* | 25,000 | 85.75p | Negotiated Trade |
15:17:12 - 25-Aug-26 |
| Buy* | 800 | 85.00p | Ordinary |
10:36:51 - 25-Aug-26 |
| Buy* | 6,000 | 84.78p | Ordinary |
09:40:17 - 25-Aug-26 |
| Buy* | 22 | 85.00p | SI Trade |
09:36:25 - 25-Aug-26 |
| Sell* | 147 | 82.00p | SI Trade |
09:36:25 - 25-Aug-26 |
| Buy* | 14 | 85.00p | SI Trade |
09:36:25 - 25-Aug-26 |
| Buy* | 5 | 85.00p | SI Trade |
09:36:25 - 25-Aug-26 |
| Buy* | 13 | 85.00p | SI Trade |
09:36:25 - 25-Aug-26 |
| Buy* | 1 | 85.00p | SI Trade |
09:36:25 - 25-Aug-26 |
| Buy* | 85 | 85.00p | Ordinary |
09:22:28 - 25-Aug-26 |
| Buy* | 23 | 85.00p | SI Trade |
09:22:27 - 25-Aug-26 |
| Buy* | 14 | 85.00p | SI Trade |
09:22:27 - 25-Aug-26 |
| Unknown* | 1,250 | 82.50p | Ordinary |
16:06:24 - 24-Aug-26 |
| Buy* | 3,125 | 83.125p | Ordinary |
15:43:15 - 24-Aug-26 |
| Buy* | 651 | 84.95p | Ordinary |
15:29:31 - 24-Aug-26 |
| Sell* | 599 | 80.00p | Ordinary |
13:49:48 - 24-Aug-26 |
| Unknown* | 850 | 82.50p | Ordinary |
13:22:00 - 24-Aug-26 |
| Sell* | 235 | 80.00p | Ordinary |
12:56:42 - 24-Aug-26 |
| Sell* | 190 | 80.00p | Ordinary |
12:56:33 - 24-Aug-26 |
| Sell* | 220 | 80.00p | Ordinary |
12:03:07 - 24-Aug-26 |
| Buy* | 1,355 | 83.125p | Ordinary |
12:02:22 - 24-Aug-26 |
| Sell* | 2 | 80.00p | SI Trade |
10:50:41 - 24-Aug-26 |
| Sell* | 220 | 80.00p | Ordinary |
08:46:52 - 24-Aug-26 |
| Buy* | 228 | 84.95p | Ordinary |
08:00:16 - 24-Aug-26 |
| Buy* | 553 | 84.80p | Ordinary |
16:24:23 - 21-Aug-26 |
| Unknown* | 25,000 | 84.00p | Negotiated Trade |
16:10:29 - 21-Aug-26 |
| Sell* | 650 | 80.00p | Ordinary |
16:03:45 - 21-Aug-26 |
| Buy* | 250 | 84.80p | Ordinary |
15:11:49 - 21-Aug-26 |
| Buy* | 6,000 | 84.75p | Suspected BUY Trade |
15:06:05 - 21-Aug-26 |
| Buy* | 1,179 | 84.80p | Ordinary |
14:50:33 - 21-Aug-26 |
| Sell* | 400 | 80.00p | Ordinary |
11:48:20 - 21-Aug-26 |
| Buy* | 500 | 84.80p | Ordinary |
11:45:45 - 21-Aug-26 |
| Buy* | 250 | 84.80p | Ordinary |
11:44:17 - 21-Aug-26 |
| Buy* | 37 | 83.00p | SI Trade |
11:41:41 - 21-Aug-26 |
| Buy* | 2 | 83.00p | SI Trade |
11:41:41 - 21-Aug-26 |
| Buy* | 1,500 | 83.00p | Ordinary |
11:41:30 - 21-Aug-26 |
| Buy* | 250 | 82.97p | Ordinary |
11:40:06 - 21-Aug-26 |
| Sell* | 500 | 80.00p | Ordinary |
11:04:44 - 21-Aug-26 |
| Buy* | 655 | 82.94p | Ordinary |
10:15:36 - 21-Aug-26 |
| Sell* | 500 | 80.00p | Ordinary |
09:02:32 - 21-Aug-26 |
| Sell* | 300 | 80.00p | Ordinary |
09:02:03 - 21-Aug-26 |
| Buy* | 3,500 | 82.85p | Ordinary |
09:00:54 - 21-Aug-26 |
| Buy* | 3,500 | 85.00p | Suspected BUY Trade |
09:00:23 - 21-Aug-26 |
| Sell* | 1,701 | 81.1755p | Ordinary |
08:42:40 - 21-Aug-26 |
| Sell* | 1,701 | 81.1755p | Ordinary |
08:42:16 - 21-Aug-26 |
| Buy* | 60 | 83.00p | SI Trade |
08:22:24 - 21-Aug-26 |
| Sell* | 75 | 80.00p | SI Trade |
08:22:24 - 21-Aug-26 |
| Buy* | 3 | 83.00p | SI Trade |
08:22:24 - 21-Aug-26 |
| Buy* | 20 | 83.00p | SI Trade |
08:22:24 - 21-Aug-26 |
| Buy* | 542 | 83.00p | Ordinary |
08:00:00 - 21-Aug-26 |
| Sell* | 500 | 79.22p | Ordinary |
15:50:08 - 20-Aug-26 |
| Buy* | 299 | 82.10p | Ordinary |
10:10:25 - 20-Aug-26 |
| Unknown* | 15,625 | 81.80p | Ordinary |
10:08:00 - 20-Aug-26 |
| Buy* | 2,507 | 81.50p | Ordinary |
08:43:31 - 20-Aug-26 |
| Buy* | 2,010 | 83.00p | Suspected BUY Trade |
08:00:04 - 20-Aug-26 |
| Buy* | 359 | 81.677p | Ordinary |
15:27:37 - 19-Aug-26 |
| Buy* | 1,213 | 81.80p | Ordinary |
15:08:25 - 19-Aug-26 |
| Sell* | 118 | 77.00p | Ordinary |
15:03:38 - 19-Aug-26 |
| Sell* | 121 | 77.00p | SI Trade |
15:03:37 - 19-Aug-26 |
| Sell* | 2,500 | 80.00p | Ordinary |
15:03:28 - 19-Aug-26 |
| Sell* | 95 | 80.00p | Ordinary |
14:54:58 - 19-Aug-26 |
| Sell* | 169 | 80.00p | SI Trade |
14:51:44 - 19-Aug-26 |
| Unknown* | 12,500 | 81.00p | Ordinary |
14:51:31 - 19-Aug-26 |
| Buy* | 5,500 | 82.60p | Ordinary |
14:51:27 - 19-Aug-26 |
| Buy* | 1,500 | 80.00p | Ordinary |
14:35:45 - 19-Aug-26 |
| Buy* | 2,500 | 80.00p | Ordinary |
14:35:23 - 19-Aug-26 |
| Buy* | 2,500 | 80.00p | Ordinary |
14:35:16 - 19-Aug-26 |
| Buy* | 617 | 80.00p | Ordinary |
14:28:56 - 19-Aug-26 |
| Buy* | 2,500 | 80.00p | Ordinary |
14:21:51 - 19-Aug-26 |
| Buy* | 300 | 80.00p | Ordinary |
14:14:50 - 19-Aug-26 |
| Buy* | 1,000 | 80.00p | Ordinary |
14:04:44 - 19-Aug-26 |
| Buy* | 1,000 | 79.00p | Ordinary |
14:03:30 - 19-Aug-26 |
| Buy* | 2,270 | 78.00p | Ordinary |
14:02:58 - 19-Aug-26 |
| Buy* | 9,230 | 76.00p | Suspected BUY Trade |
14:00:29 - 19-Aug-26 |
| Buy* | 120 | 78.00p | Ordinary |
13:48:03 - 19-Aug-26 |
| Buy* | 120 | 78.00p | Ordinary |
13:36:24 - 19-Aug-26 |
| Buy* | 633 | 78.00p | Ordinary |
13:32:54 - 19-Aug-26 |
| Buy* | 8,447 | 75.90p | Ordinary |
12:38:53 - 19-Aug-26 |
| Buy* | 2,000 | 78.00p | Ordinary |
12:25:13 - 19-Aug-26 |
| Unknown* | 13,025 | 76.76p | Negotiated Trade |
12:23:24 - 19-Aug-26 |
| Buy* | 3,000 | 77.00p | Ordinary |
12:19:18 - 19-Aug-26 |
| Buy* | 1,500 | 75.00p | Ordinary |
12:16:41 - 19-Aug-26 |
| Buy* | 1,500 | 75.00p | Ordinary |
12:15:46 - 19-Aug-26 |
| Buy* | 1,500 | 75.00p | Ordinary |
12:15:45 - 19-Aug-26 |
| Buy* | 35 | 72.55p | Ordinary |
11:34:11 - 19-Aug-26 |
| Buy* | 5,000 | 75.00p | Ordinary |
11:11:37 - 19-Aug-26 |
| Buy* | 9 | 75.00p | SI Trade |
09:00:57 - 19-Aug-26 |
| Buy* | 19 | 75.00p | SI Trade |
09:00:57 - 19-Aug-26 |
| Buy* | 8,000 | 74.00p | Suspected BUY Trade |
15:58:24 - 18-Aug-26 |
| Unknown* | 10,000 | 74.00p | Negotiated Trade |
13:56:57 - 18-Aug-26 |
| Buy* | 168 | 75.00p | Ordinary |
13:17:13 - 18-Aug-26 |
| Buy* | 188 | 75.00p | Ordinary |
13:15:48 - 18-Aug-26 |
| Buy* | 392 | 73.95p | Ordinary |
11:15:26 - 18-Aug-26 |
| Buy* | 8 | 75.00p | SI Trade |
10:56:29 - 18-Aug-26 |
| Buy* | 1,086 | 73.25p | Ordinary |
10:56:12 - 18-Aug-26 |
| Sell* | 3,586 | 71.351p | Ordinary |
10:18:35 - 18-Aug-26 |
| Buy* | 546 | 73.25p | Ordinary |
08:28:40 - 18-Aug-26 |
| Buy* | 33 | 75.00p | SI Trade |
08:26:10 - 18-Aug-26 |
| Buy* | 78 | 75.00p | Ordinary |
08:00:09 - 18-Aug-26 |
| Buy* | 53 | 75.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 5 | 75.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 18 | 75.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 70 | 75.00p | Suspected BUY Trade |
16:35:08 - 17-Aug-26 |
| Buy* | 787 | 75.00p | Ordinary |
15:53:42 - 17-Aug-26 |
| Buy* | 416 | 75.00p | Ordinary |
15:24:35 - 17-Aug-26 |
| Unknown* | 10,000 | 74.00p | Ordinary |
14:12:10 - 17-Aug-26 |
| Buy* | 78 | 75.00p | Ordinary |
10:50:42 - 17-Aug-26 |
| Buy* | 14 | 75.00p | SI Trade |
10:50:42 - 17-Aug-26 |
| Buy* | 12 | 75.00p | SI Trade |
10:50:42 - 17-Aug-26 |
| Buy* | 721 | 75.00p | Ordinary |
08:16:08 - 17-Aug-26 |
| Sell* | 7,500 | 71.33p | Ordinary |
08:15:13 - 17-Aug-26 |
| Sell* | 203 | 71.33p | Ordinary |
08:06:47 - 17-Aug-26 |
| Sell* | 8,000 | 71.475p | Ordinary |
16:21:22 - 14-Aug-26 |
| Unknown* | 25,000 | 70.00p | Negotiated Trade |
16:16:57 - 14-Aug-26 |
| Unknown* | 30,000 | 69.8945p | Negotiated Trade |
16:16:46 - 14-Aug-26 |
| Unknown* | 10,000 | 70.1226p | Ordinary |
16:15:58 - 14-Aug-26 |
| Unknown* | 12,500 | 71.70p | Ordinary |
15:09:55 - 14-Aug-26 |
| Buy* | 40 | 75.00p | SI Trade |
14:58:38 - 14-Aug-26 |
| Unknown* | 10,000 | 70.80p | Ordinary |
14:58:24 - 14-Aug-26 |
| Unknown* | 10,000 | 70.80p | Ordinary |
14:54:01 - 14-Aug-26 |
| Unknown* | 10,000 | 71.00p | Ordinary |
14:48:53 - 14-Aug-26 |
| Buy* | 67 | 75.00p | Ordinary |
14:39:51 - 14-Aug-26 |
| Buy* | 67 | 75.00p | SI Trade |
14:39:50 - 14-Aug-26 |
| Buy* | 1 | 75.00p | SI Trade |
14:39:50 - 14-Aug-26 |
| Buy* | 599 | 75.00p | Ordinary |
13:49:52 - 14-Aug-26 |
| Unknown* | 50,000 | 73.25p | Negotiated Trade |
13:45:31 - 14-Aug-26 |
| Unknown* | 10,000 | 69.1651p | Ordinary |
12:22:15 - 14-Aug-26 |
| Buy* | 2,300 | 75.00p | Ordinary |
12:05:04 - 14-Aug-26 |
| Unknown* | 91 | 71.00p | Ordinary |
11:53:51 - 14-Aug-26 |
| Unknown* | 1,709 | 71.00p | Ordinary |
09:59:20 - 14-Aug-26 |
| Buy* | 2,785 | 71.80p | Ordinary |
08:08:49 - 14-Aug-26 |