Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurrigo (AURR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,450 78.22p Ordinary
 14:13:54 - 14-Apr-26
Sell* 1,772 80.22p Ordinary
 08:57:38 - 14-Apr-26
Unknown* 1,200 81.00p Negotiated Trade
 12:29:31 - 13-Apr-26
Sell* 7,500 78.21p Ordinary
 12:07:28 - 13-Apr-26
Buy* 2 84.00p SI Trade
 08:45:58 - 13-Apr-26
Sell* 2,500 80.00p Ordinary
 08:45:52 - 13-Apr-26
Sell* 2,466 80.22p Ordinary
 08:45:20 - 13-Apr-26
Sell* 1,253 80.04p Ordinary
 08:43:07 - 13-Apr-26
Sell* 10 80.00p SI Trade
 11:06:22 - 09-Apr-26
Unknown* 0 80.00p SI Trade
 11:06:22 - 09-Apr-26
Buy* 11 84.00p SI Trade
 11:06:22 - 09-Apr-26
Buy* 6 84.00p SI Trade
 11:06:22 - 09-Apr-26
Unknown* 0 80.00p SI Trade
 11:06:22 - 09-Apr-26
Buy* 9 84.00p SI Trade
 11:06:22 - 09-Apr-26
Sell* 1,750 80.00p Ordinary
 11:06:18 - 09-Apr-26
Buy* 44 84.00p Ordinary
 11:25:28 - 08-Apr-26
Sell* 2 80.00p SI Trade
 11:25:28 - 08-Apr-26
Buy* 2 84.00p SI Trade
 11:25:28 - 08-Apr-26
Sell* 9 80.00p Ordinary
 09:40:54 - 07-Apr-26
Sell* 117 80.00p Ordinary
 09:25:42 - 07-Apr-26
Unknown* 657 82.00p Ordinary
 09:18:36 - 07-Apr-26
Unknown* 648 82.00p Ordinary
 09:18:36 - 07-Apr-26
Buy* 2 84.00p SI Trade
 09:15:20 - 07-Apr-26
Buy* 9 84.00p SI Trade
 09:15:20 - 07-Apr-26
Sell* 11 80.00p SI Trade
 09:15:20 - 07-Apr-26
Buy* 1 84.00p SI Trade
 09:15:20 - 07-Apr-26
Sell* 614 81.40p Ordinary
 08:30:45 - 07-Apr-26
Buy* 108 84.00p Ordinary
 08:28:51 - 07-Apr-26
Sell* 614 81.40p Ordinary
 08:14:56 - 07-Apr-26
Sell* 789 81.40p Ordinary
 08:05:16 - 02-Apr-26
Unknown* 1,250 82.00p Ordinary
 16:23:56 - 01-Apr-26
Buy* 48 84.00p SI Trade
 13:17:54 - 01-Apr-26
Sell* 358 81.80p Negotiated Trade
 10:05:39 - 01-Apr-26
Sell* 1,213 81.80p Negotiated Trade
 09:32:01 - 01-Apr-26
Buy* 50 84.00p Ordinary
 09:11:21 - 01-Apr-26
Buy* 11 84.00p SI Trade
 09:11:20 - 01-Apr-26
Buy* 5 84.00p SI Trade
 09:11:20 - 01-Apr-26
Sell* 4,000 80.75p Ordinary
 13:14:45 - 31-Mar-26
Sell* 4,000 80.00p Ordinary
 13:13:58 - 31-Mar-26
Sell* 1,222 81.80p Negotiated Trade
 13:07:07 - 31-Mar-26
Buy* 535 84.00p Ordinary
 11:19:19 - 31-Mar-26
Sell* 1,000 81.80p Negotiated Trade
 10:09:49 - 31-Mar-26
Buy* 41 84.00p Ordinary
 08:20:45 - 31-Mar-26
Buy* 14 84.00p SI Trade
 08:20:44 - 31-Mar-26
Sell* 3,400 81.80p Negotiated Trade
 16:18:16 - 30-Mar-26
Sell* 92 81.80p Negotiated Trade
 16:12:44 - 30-Mar-26
Buy* 10 84.00p SI Trade
 10:56:19 - 30-Mar-26
Sell* 1,215 81.80p Negotiated Trade
 15:29:00 - 27-Mar-26
Sell* 5,500 80.00p Ordinary
 09:31:25 - 27-Mar-26
Sell* 2,000 80.00p Ordinary
 09:31:16 - 27-Mar-26
Buy* 231 82.40p Ordinary
 08:04:43 - 27-Mar-26
Buy* 12 84.00p SI Trade
 15:02:45 - 26-Mar-26
Sell* 2,959 80.55p Ordinary
 14:22:19 - 26-Mar-26
Buy* 3,000 82.75p Ordinary
 08:10:14 - 26-Mar-26
Sell* 3,000 81.89p Ordinary
 08:02:07 - 26-Mar-26
Sell* 6,403 80.00p Ordinary
 15:21:59 - 25-Mar-26
Buy* 38 84.00p Ordinary
 15:15:36 - 25-Mar-26
Buy* 11 84.00p SI Trade
 15:15:36 - 25-Mar-26
Buy* 214 84.00p Ordinary
 15:00:36 - 25-Mar-26
Sell* 2,740 80.55p Ordinary
 14:12:02 - 25-Mar-26
Sell* 1,540 80.55p Ordinary
 13:55:25 - 25-Mar-26
Buy* 1 84.00p SI Trade
 08:09:07 - 24-Mar-26
Sell* 2,000 82.00p Negotiated Trade
 15:13:21 - 23-Mar-26
Sell* 927 82.00p Ordinary
 12:28:38 - 23-Mar-26
Buy* 1 85.00p SI Trade
 10:43:07 - 23-Mar-26
Sell* 1,424 82.00p Ordinary
 16:31:24 - 20-Mar-26
Sell* 1,000 82.00p Ordinary
 13:57:49 - 20-Mar-26
Sell* 450 82.00p Ordinary
 10:15:33 - 19-Mar-26
Sell* 500 82.00p Ordinary
 09:27:19 - 19-Mar-26
Unknown* 0 82.00p SI Trade
 08:46:36 - 19-Mar-26
Sell* 5,000 82.00p Ordinary
 08:46:32 - 19-Mar-26
Buy* 5,000 84.89p Ordinary
 15:42:37 - 18-Mar-26
Buy* 100 84.00p Suspected BUY Trade
 15:37:01 - 18-Mar-26
Sell* 288 82.00p Ordinary
 15:29:01 - 18-Mar-26
Buy* 5,929 84.20p Ordinary
 13:43:16 - 18-Mar-26
Sell* 2,500 85.00p Ordinary
 13:43:01 - 18-Mar-26
Sell* 1 82.00p SI Trade
 13:42:45 - 18-Mar-26
Sell* 930 85.15p Ordinary
 13:55:04 - 17-Mar-26
Sell* 910 85.10p Ordinary
 10:39:53 - 17-Mar-26
Sell* 224 85.00p Negotiated Trade
 08:11:21 - 16-Mar-26
Buy* 11 90.00p SI Trade
 08:00:10 - 16-Mar-26
Sell* 583 85.75p Ordinary
 14:09:30 - 13-Mar-26
Sell* 2,909 85.75p Ordinary
 09:02:37 - 13-Mar-26
Buy* 2 90.00p SI Trade
 08:01:36 - 13-Mar-26
Sell* 1,496 85.90p Negotiated Trade
 11:25:14 - 12-Mar-26
Sell* 906 85.90p Negotiated Trade
 11:20:56 - 12-Mar-26
Sell* 100 85.00p Ordinary
 14:31:23 - 11-Mar-26
Buy* 100 90.00p Ordinary
 11:38:23 - 11-Mar-26
Buy* 26 90.00p Ordinary
 09:55:04 - 11-Mar-26
Buy* 1 90.00p SI Trade
 09:55:04 - 11-Mar-26
Buy* 2 90.00p SI Trade
 09:55:04 - 11-Mar-26
Buy* 17 90.00p SI Trade
 09:55:04 - 11-Mar-26
Sell* 5,813 86.00p Ordinary
 08:00:24 - 11-Mar-26
Sell* 6,250 85.00p SI Trade
 16:21:41 - 10-Mar-26
Sell* 6,250 85.00p SI Trade
 16:21:41 - 10-Mar-26
Unknown* 7,813 85.00p Negotiated Trade
 15:19:33 - 10-Mar-26
Buy* 149 90.00p Ordinary
 15:07:46 - 10-Mar-26
Buy* 21 90.00p Ordinary
 13:04:58 - 09-Mar-26
Buy* 5 90.00p SI Trade
 13:04:58 - 09-Mar-26
Buy* 15 90.00p SI Trade
 13:04:58 - 09-Mar-26
Buy* 21 90.00p Ordinary
 10:54:50 - 09-Mar-26
Sell* 3,333 85.00p Negotiated Trade
 10:40:12 - 09-Mar-26
Sell* 200 86.38p Ordinary
 10:14:53 - 09-Mar-26
Buy* 1 90.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 1,618 86.50p Negotiated Trade
 08:12:35 - 09-Mar-26
Sell* 578 86.50p Negotiated Trade
 08:12:34 - 09-Mar-26
Buy* 6 90.00p SI Trade
 15:15:49 - 06-Mar-26
Buy* 6 90.00p SI Trade
 15:15:49 - 06-Mar-26
Buy* 9 90.00p SI Trade
 15:15:49 - 06-Mar-26
Sell* 1 85.00p SI Trade
 15:15:49 - 06-Mar-26
Sell* 5,000 85.00p Negotiated Trade
 10:31:53 - 06-Mar-26
Buy* 22 90.00p Ordinary
 15:27:58 - 05-Mar-26
Buy* 12 90.00p SI Trade
 15:27:58 - 05-Mar-26
Sell* 5,000 84.00p Ordinary
 15:27:41 - 05-Mar-26
Buy* 250 90.00p Ordinary
 15:18:56 - 05-Mar-26
Sell* 30 86.70p Ordinary
 09:50:16 - 05-Mar-26
Unknown* 19,000 87.50p OTC Trade
 17:07:22 - 04-Mar-26
Sell* 283 86.70p Ordinary
 15:52:56 - 04-Mar-26
Unknown* 12,500 87.50p Negotiated Trade
 15:39:47 - 04-Mar-26
Buy* 259 90.00p Ordinary
 14:47:42 - 04-Mar-26
Sell* 11 85.00p SI Trade
 12:23:47 - 04-Mar-26
Buy* 1 90.00p SI Trade
 12:23:47 - 04-Mar-26
Unknown* 19,000 87.50p Negotiated Trade
 10:45:53 - 04-Mar-26
Sell* 1,286 85.00p Ordinary
 10:17:30 - 04-Mar-26
Unknown* 41,666 82.00p Negotiated Trade
 14:52:32 - 03-Mar-26
Sell* 24 85.05p Ordinary
 11:15:37 - 03-Mar-26
Buy* 56 88.40p Ordinary
 08:31:48 - 03-Mar-26
Sell* 1,621 85.00p Ordinary
 14:40:27 - 02-Mar-26
Buy* 3 90.00p SI Trade
 12:13:21 - 02-Mar-26
Buy* 5 90.00p Ordinary
 09:53:47 - 02-Mar-26
Buy* 5 90.00p SI Trade
 09:53:47 - 02-Mar-26
Sell* 2,904 86.08p Ordinary
 09:53:39 - 02-Mar-26
Sell* 100 85.05p Ordinary
 08:27:22 - 02-Mar-26
Sell* 5,000 85.00p Ordinary
 08:24:15 - 02-Mar-26
Buy* 5 90.00p Ordinary
 08:24:07 - 02-Mar-26
Buy* 3 90.00p SI Trade
 08:24:07 - 02-Mar-26
Unknown* 12,500 85.00p Negotiated Trade
 15:31:30 - 27-Feb-26
Sell* 500 85.00p Ordinary
 13:14:49 - 27-Feb-26
Sell* 873 85.05p Ordinary
 11:36:42 - 27-Feb-26
Sell* 452 86.14p Ordinary
 08:06:14 - 27-Feb-26
Sell* 2,290 85.00p Ordinary
 13:56:26 - 26-Feb-26
Unknown* 0 85.00p SI Trade
 09:14:28 - 26-Feb-26
Sell* 52 85.00p Ordinary
 08:05:13 - 26-Feb-26
Sell* 1,149 86.20p Ordinary
 14:10:05 - 25-Feb-26
Sell* 500 85.05p Ordinary
 08:15:59 - 25-Feb-26
Sell* 566 86.20p Ordinary
 08:04:51 - 25-Feb-26
Sell* 1,000 85.00p Ordinary
 15:32:49 - 24-Feb-26
Sell* 1,100 86.75p Ordinary
 13:14:55 - 24-Feb-26
Sell* 111 85.05p Ordinary
 10:54:42 - 24-Feb-26
Sell* 1,500 85.05p Ordinary
 15:03:30 - 23-Feb-26
Buy* 1 90.00p SI Trade
 11:23:56 - 23-Feb-26
Sell* 137 85.05p Ordinary
 10:31:22 - 23-Feb-26
Sell* 4 85.00p Ordinary
 08:01:40 - 23-Feb-26
Unknown* 11,875 85.00p SI Trade
 16:13:17 - 20-Feb-26
Unknown* 11,875 85.00p SI Trade
 16:13:17 - 20-Feb-26
Sell* 1,500 85.05p Ordinary
 15:14:00 - 20-Feb-26
Unknown* 10,000 85.50p SI Trade
 12:22:01 - 20-Feb-26
Unknown* 10,000 85.50p SI Trade
 12:22:01 - 20-Feb-26
Unknown* 0 85.00p SI Trade
 11:08:19 - 20-Feb-26
Unknown* 0 90.00p SI Trade
 14:22:40 - 19-Feb-26
Sell* 3 87.00p Ordinary
 09:13:08 - 19-Feb-26
Buy* 9 90.00p Ordinary
 08:18:11 - 19-Feb-26
Buy* 10 90.00p SI Trade
 08:18:11 - 19-Feb-26
Sell* 18 85.00p Ordinary
 08:01:09 - 19-Feb-26
Buy* 1 90.00p SI Trade
 13:53:19 - 17-Feb-26
Buy* 22 90.00p SI Trade
 13:53:19 - 17-Feb-26
Buy* 52 90.00p Ordinary
 13:52:27 - 17-Feb-26
Sell* 2,499 85.10p Ordinary
 13:18:08 - 17-Feb-26
Sell* 3,187 85.50p Ordinary
 10:44:34 - 17-Feb-26
Sell* 5,000 86.266p Ordinary
 10:42:50 - 17-Feb-26
Sell* 5,630 88.80p Ordinary
 10:29:19 - 17-Feb-26
Unknown* 16,000 85.50p SI Trade
 08:44:52 - 17-Feb-26
Unknown* 16,000 85.50p SI Trade
 08:44:52 - 17-Feb-26
Sell* 5,621 88.88p Ordinary
 08:31:16 - 17-Feb-26
Buy* 2 95.00p SI Trade
 08:00:22 - 17-Feb-26
Sell* 4,165 88.88p Ordinary
 15:44:07 - 16-Feb-26
Sell* 552 88.88p Ordinary
 11:23:57 - 16-Feb-26
Sell* 2 85.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 35 95.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 5,096 85.255p Ordinary
 10:40:14 - 13-Feb-26
Unknown* 7,500 91.00p Negotiated Trade
 15:26:58 - 12-Feb-26
Buy* 21 95.00p SI Trade
 08:01:11 - 12-Feb-26
Sell* 3 85.00p SI Trade
 08:01:11 - 12-Feb-26
Buy* 5,000 91.00p Suspected BUY Trade
 16:28:23 - 11-Feb-26
Sell* 4,703 89.477p Ordinary
 16:13:16 - 11-Feb-26
Sell* 2,959 89.477p Ordinary
 16:00:31 - 11-Feb-26
Sell* 2,351 85.10p Ordinary
 15:22:08 - 11-Feb-26
Unknown* 15,000 85.20p Negotiated Trade
 12:43:45 - 11-Feb-26
Unknown* 15,000 85.00p Negotiated Trade
 12:43:36 - 11-Feb-26
Sell* 3,927 87.00p Negotiated Trade
 11:31:04 - 11-Feb-26
Unknown* 0 85.00p SI Trade
 16:15:40 - 10-Feb-26
Buy* 10 95.00p SI Trade
 16:15:40 - 10-Feb-26
Buy* 20 95.00p SI Trade
 16:15:40 - 10-Feb-26
Buy* 333 91.48p Ordinary
 13:51:40 - 10-Feb-26
Buy* 137 91.70p Ordinary
 09:55:10 - 10-Feb-26
Sell* 1,411 85.00p Ordinary
 09:13:33 - 10-Feb-26
Unknown* 12,500 87.00p Ordinary
 08:45:23 - 10-Feb-26
Buy* 5 91.90p Ordinary
 08:05:45 - 10-Feb-26
Buy* 1 95.00p SI Trade
 08:00:59 - 10-Feb-26
Sell* 3,700 87.00p Negotiated Trade
 14:21:48 - 09-Feb-26
FTSE 100 Latest
Value10,599.00
Change16.04