| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 72.50 | 73.00 | 72.50 | 73.00 | 40,805 |
| 11th Jun 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 13,405 |
| 10th Jun 2026 (Wed) | 72.50 | 74.00 | 72.50 | 72.50 | 457,722 |
| 9th Jun 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 27 |
| 8th Jun 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 9,293 |
| 5th Jun 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 28,480 |
| 4th Jun 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 25,303 |
| 3rd Jun 2026 (Wed) | 74.00 | 74.00 | 73.00 | 74.00 | 29,329 |
| 2nd Jun 2026 (Tue) | 72.50 | 74.00 | 72.50 | 74.00 | 12,484 |
| 1st Jun 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 5,536 |
| 29th May 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 19,956 |
| 28th May 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 29 |
| 27th May 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 486 |
| 26th May 2026 (Tue) | 71.00 | 72.50 | 71.00 | 72.50 | 8,523 |
| 25th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 22nd May 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 32,947 |
| 21st May 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 565 |
| 20th May 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 29 |
| 19th May 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 1,214 |
| 18th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 5,910 |
| 15th May 2026 (Fri) | 70.00 | 71.00 | 70.00 | 71.00 | 5,604 |
| 14th May 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 28,786 |
| 13th May 2026 (Wed) | 67.50 | 70.00 | 67.50 | 70.00 | 74,390 |
| 12th May 2026 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 52,045 |
| 11th May 2026 (Mon) | 70.00 | 75.00 | 75.00 | 75.00 | 10,472 |
| 8th May 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 10,444 |
| 7th May 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 301 |
| 6th May 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 99,309 |
| 5th May 2026 (Tue) | 71.00 | 71.00 | 67.50 | 67.50 | 23,311 |
| 4th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 1st May 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 18,417 |
| 30th Apr 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 31,194 |
| 29th Apr 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 10,570 |
| 28th Apr 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 50,405 |
| 27th Apr 2026 (Mon) | 77.50 | 77.50 | 71.00 | 71.00 | 73,356 |
| 24th Apr 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 7,441 |
| 23rd Apr 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 10,374 |
| 22nd Apr 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 57,090 |
| 21st Apr 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 2,941 |
| 20th Apr 2026 (Mon) | 79.00 | 79.00 | 77.50 | 77.50 | 9,232 |
| 17th Apr 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 10,419 |
| 16th Apr 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 15th Apr 2026 (Wed) | 81.00 | 81.00 | 79.00 | 79.00 | 4,339 |
| 14th Apr 2026 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 5,522 |