| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 18,417 |
| 30th Apr 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 31,194 |
| 29th Apr 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 10,570 |
| 28th Apr 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 50,405 |
| 27th Apr 2026 (Mon) | 77.50 | 77.50 | 71.00 | 71.00 | 73,356 |
| 24th Apr 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 7,441 |
| 23rd Apr 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 10,374 |
| 22nd Apr 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 57,090 |
| 21st Apr 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 2,941 |
| 20th Apr 2026 (Mon) | 79.00 | 79.00 | 77.50 | 77.50 | 9,232 |
| 17th Apr 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 10,419 |
| 16th Apr 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 15th Apr 2026 (Wed) | 81.00 | 81.00 | 79.00 | 79.00 | 4,339 |
| 14th Apr 2026 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 5,522 |
| 13th Apr 2026 (Mon) | 82.00 | 82.00 | 81.00 | 81.00 | 14,921 |
| 10th Apr 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 9th Apr 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 1,786 |
| 8th Apr 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 48 |
| 7th Apr 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 2,790 |
| 6th Apr 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 3rd Apr 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2nd Apr 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 789 |
| 1st Apr 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 2,935 |
| 31st Mar 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 10,836 |
| 30th Mar 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 3,632 |
| 27th Mar 2026 (Fri) | 82.00 | 82.00 | 81.00 | 82.00 | 8,946 |
| 26th Mar 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 8,971 |
| 25th Mar 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 10,946 |
| 24th Mar 2026 (Tue) | 83.00 | 83.00 | 82.00 | 82.00 | 4,001 |
| 23rd Mar 2026 (Mon) | 83.50 | 83.50 | 83.00 | 83.00 | 17,454 |
| 20th Mar 2026 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 2,424 |
| 19th Mar 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 5,950 |
| 18th Mar 2026 (Wed) | 87.50 | 87.50 | 83.50 | 83.50 | 13,818 |
| 17th Mar 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 1,840 |
| 16th Mar 2026 (Mon) | 86.00 | 87.50 | 86.00 | 87.50 | 235 |
| 13th Mar 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 3,494 |
| 12th Mar 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 2,402 |
| 11th Mar 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 6,059 |
| 10th Mar 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 21,620 |
| 9th Mar 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 14,551 |
| 6th Mar 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 5,022 |
| 5th Mar 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 5,337 |
| 4th Mar 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 52,340 |