| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 32,947 |
| 21st May 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 565 |
| 20th May 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 29 |
| 19th May 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 1,214 |
| 18th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 5,910 |
| 15th May 2026 (Fri) | 70.00 | 71.00 | 70.00 | 71.00 | 5,604 |
| 14th May 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 28,786 |
| 13th May 2026 (Wed) | 67.50 | 70.00 | 67.50 | 70.00 | 74,390 |
| 12th May 2026 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 52,045 |
| 11th May 2026 (Mon) | 70.00 | 75.00 | 75.00 | 75.00 | 10,472 |
| 8th May 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 10,444 |
| 7th May 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 301 |
| 6th May 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 99,309 |
| 5th May 2026 (Tue) | 71.00 | 71.00 | 67.50 | 67.50 | 23,311 |
| 4th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 1st May 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 18,417 |
| 30th Apr 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 31,194 |
| 29th Apr 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 10,570 |
| 28th Apr 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 50,405 |
| 27th Apr 2026 (Mon) | 77.50 | 77.50 | 71.00 | 71.00 | 73,356 |
| 24th Apr 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 7,441 |
| 23rd Apr 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 10,374 |
| 22nd Apr 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 57,090 |
| 21st Apr 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 2,941 |
| 20th Apr 2026 (Mon) | 79.00 | 79.00 | 77.50 | 77.50 | 9,232 |
| 17th Apr 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 10,419 |
| 16th Apr 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 15th Apr 2026 (Wed) | 81.00 | 81.00 | 79.00 | 79.00 | 4,339 |
| 14th Apr 2026 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 5,522 |
| 13th Apr 2026 (Mon) | 82.00 | 82.00 | 81.00 | 81.00 | 14,921 |
| 10th Apr 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 9th Apr 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 1,786 |
| 8th Apr 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 48 |
| 7th Apr 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 2,790 |
| 6th Apr 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 3rd Apr 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2nd Apr 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 789 |
| 1st Apr 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 2,935 |
| 31st Mar 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 10,836 |
| 30th Mar 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 3,632 |
| 27th Mar 2026 (Fri) | 82.00 | 82.00 | 81.00 | 82.00 | 8,946 |
| 26th Mar 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 8,971 |
| 25th Mar 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 10,946 |
| 24th Mar 2026 (Tue) | 83.00 | 83.00 | 82.00 | 82.00 | 4,001 |