| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 70.00 | 70.00 | 68.50 | 68.50 | 5,195 |
| 2nd Jul 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 415 |
| 1st Jul 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 14,006 |
| 30th Jun 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 2,164 |
| 29th Jun 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 1,094 |
| 26th Jun 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 2 |
| 25th Jun 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 100 |
| 24th Jun 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 3,079 |
| 23rd Jun 2026 (Tue) | 71.00 | 71.00 | 68.50 | 68.50 | 25,929 |
| 22nd Jun 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 7,180 |
| 19th Jun 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 2,885 |
| 18th Jun 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 24,265 |
| 17th Jun 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 11,944 |
| 16th Jun 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 31,340 |
| 15th Jun 2026 (Mon) | 72.50 | 72.50 | 71.00 | 71.00 | 176,986 |
| 12th Jun 2026 (Fri) | 72.50 | 73.00 | 72.50 | 73.00 | 40,805 |
| 11th Jun 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 13,405 |
| 10th Jun 2026 (Wed) | 72.50 | 74.00 | 72.50 | 72.50 | 457,722 |
| 9th Jun 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 27 |
| 8th Jun 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 9,293 |
| 5th Jun 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 28,480 |
| 4th Jun 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 25,303 |
| 3rd Jun 2026 (Wed) | 74.00 | 74.00 | 73.00 | 74.00 | 29,329 |
| 2nd Jun 2026 (Tue) | 72.50 | 74.00 | 72.50 | 74.00 | 12,484 |
| 1st Jun 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 5,536 |
| 29th May 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 19,956 |
| 28th May 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 29 |
| 27th May 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 486 |
| 26th May 2026 (Tue) | 71.00 | 72.50 | 71.00 | 72.50 | 8,523 |
| 25th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 22nd May 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 32,947 |
| 21st May 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 565 |
| 20th May 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 29 |
| 19th May 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 1,214 |
| 18th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 5,910 |
| 15th May 2026 (Fri) | 70.00 | 71.00 | 70.00 | 71.00 | 5,604 |
| 14th May 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 28,786 |
| 13th May 2026 (Wed) | 67.50 | 70.00 | 67.50 | 70.00 | 74,390 |
| 12th May 2026 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 52,045 |
| 11th May 2026 (Mon) | 70.00 | 75.00 | 75.00 | 75.00 | 10,472 |
| 8th May 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 10,444 |
| 7th May 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 301 |
| 6th May 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 99,309 |
| 5th May 2026 (Tue) | 71.00 | 71.00 | 67.50 | 67.50 | 23,311 |
| 4th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |