| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 104.50 | 109.00 | 106.00 | 104.50 | 23,594 |
| 30th Oct 2026 (Fri) | 108.00 | 108.00 | 104.50 | 104.50 | 29,441 |
| 29th Oct 2026 (Thu) | 110.00 | 112.50 | 107.00 | 107.00 | 45,025 |
| 28th Oct 2026 (Wed) | 117.00 | 117.00 | 112.50 | 112.50 | 52,778 |
| 27th Oct 2026 (Tue) | 118.50 | 118.50 | 117.00 | 117.00 | 8,416 |
| 26th Oct 2026 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 1,460 |
| 23rd Oct 2026 (Fri) | 119.00 | 119.00 | 118.50 | 118.50 | 9,567 |
| 22nd Oct 2026 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 15,087 |
| 21st Oct 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 1,802 |
| 20th Oct 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 7,125 |
| 19th Oct 2026 (Mon) | 119.00 | 118.00 | 118.00 | 118.00 | 470 |
| 16th Oct 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 75 |
| 15th Oct 2026 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 2,370 |
| 14th Oct 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 2,986 |
| 13th Oct 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 4,105 |
| 12th Oct 2026 (Mon) | 119.00 | 120.00 | 119.00 | 119.00 | 6,189 |
| 9th Oct 2026 (Fri) | 119.00 | 119.00 | 118.00 | 119.00 | 2,273 |
| 8th Oct 2026 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 7,891 |
| 7th Oct 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 38,509 |
| 6th Oct 2026 (Tue) | 115.50 | 122.50 | 119.00 | 119.00 | 10,992,879 |
| 5th Oct 2026 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 28,183 |
| 2nd Oct 2026 (Fri) | 116.50 | 116.50 | 115.50 | 115.50 | 41,338 |
| 1st Oct 2026 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 14,645 |
| 30th Sep 2026 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 4,063 |
| 29th Sep 2026 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 23,984 |
| 28th Sep 2026 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 8,454 |
| 25th Sep 2026 (Fri) | 117.50 | 117.50 | 116.50 | 116.50 | 40,367 |
| 24th Sep 2026 (Thu) | 112.50 | 117.50 | 112.00 | 112.00 | 115,533 |
| 23rd Sep 2026 (Wed) | 121.50 | 121.50 | 112.50 | 112.50 | 94,556 |
| 22nd Sep 2026 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 14,813 |
| 21st Sep 2026 (Mon) | 122.50 | 122.50 | 121.50 | 121.50 | 53,616 |
| 18th Sep 2026 (Fri) | 118.50 | 122.50 | 118.50 | 122.50 | 408,555 |
| 17th Sep 2026 (Thu) | 117.50 | 118.50 | 117.50 | 118.50 | 21,882 |
| 16th Sep 2026 (Wed) | 116.00 | 117.50 | 116.00 | 117.50 | 10,233 |
| 15th Sep 2026 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 26,672 |
| 14th Sep 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 5,346 |
| 11th Sep 2026 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 637 |
| 10th Sep 2026 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 64,969 |
| 9th Sep 2026 (Wed) | 113.50 | 116.00 | 113.50 | 116.00 | 572,406 |
| 8th Sep 2026 (Tue) | 107.50 | 113.50 | 107.50 | 113.50 | 1,101,346 |
| 7th Sep 2026 (Mon) | 108.00 | 110.00 | 102.50 | 107.50 | 62,801 |
| 4th Sep 2026 (Fri) | 96.50 | 102.50 | 96.50 | 102.50 | 64,094 |
| 3rd Sep 2026 (Thu) | 92.50 | 96.50 | 92.50 | 96.50 | 42,691 |
| 2nd Sep 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 34,172 |