| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 91.50 | 92.50 | 91.50 | 92.50 | 10,740 |
| 31st Aug 2026 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 28th Aug 2026 (Fri) | 91.00 | 91.50 | 88.50 | 91.50 | 20,006 |
| 27th Aug 2026 (Thu) | 92.50 | 92.50 | 91.00 | 91.00 | 63,058 |
| 26th Aug 2026 (Wed) | 86.00 | 92.50 | 86.00 | 92.50 | 54,135 |
| 25th Aug 2026 (Tue) | 82.50 | 86.00 | 82.50 | 86.00 | 63,213 |
| 24th Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 8,925 |
| 21st Aug 2026 (Fri) | 80.00 | 85.00 | 81.50 | 82.50 | 49,628 |
| 20th Aug 2026 (Thu) | 83.00 | 83.00 | 80.00 | 80.00 | 20,941 |
| 19th Aug 2026 (Wed) | 71.50 | 81.50 | 75.00 | 80.00 | 82,900 |
| 18th Aug 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 24,161 |
| 17th Aug 2026 (Mon) | 71.50 | 75.00 | 75.00 | 75.00 | 19,801 |
| 14th Aug 2026 (Fri) | 71.00 | 72.50 | 71.00 | 71.50 | 133,159 |
| 13th Aug 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 135,513 |
| 12th Aug 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 28,201 |
| 11th Aug 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 31,634 |
| 10th Aug 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 15,797 |
| 7th Aug 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 19,444 |
| 6th Aug 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 42,000 |
| 5th Aug 2026 (Wed) | 68.50 | 70.00 | 70.00 | 70.00 | 41,575 |
| 4th Aug 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 10,942 |
| 3rd Aug 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 6,557 |
| 31st Jul 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 9,514 |
| 30th Jul 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 35,349 |
| 29th Jul 2026 (Wed) | 67.50 | 68.50 | 67.50 | 68.50 | 30,000 |
| 28th Jul 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 6,216 |
| 27th Jul 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 14,480 |
| 24th Jul 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 16,757 |
| 23rd Jul 2026 (Thu) | 67.50 | 68.50 | 67.50 | 68.50 | 13,251 |
| 22nd Jul 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 10,000 |
| 21st Jul 2026 (Tue) | 67.50 | 68.50 | 67.50 | 68.50 | 3,000 |
| 20th Jul 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 2,854 |
| 17th Jul 2026 (Fri) | 67.50 | 68.50 | 67.50 | 67.50 | 2,247,322 |
| 16th Jul 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 11,158 |
| 15th Jul 2026 (Wed) | 68.50 | 68.50 | 67.50 | 67.50 | 915 |
| 14th Jul 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 8,383 |
| 13th Jul 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 143 |
| 10th Jul 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 6,378 |
| 9th Jul 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 5,102 |
| 8th Jul 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 1,500 |
| 7th Jul 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 166 |
| 6th Jul 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 2,000 |
| 3rd Jul 2026 (Fri) | 70.00 | 70.00 | 68.50 | 68.50 | 5,195 |
| 2nd Jul 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 415 |