Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L)

Price 615.00p on 19-07-2024 at 16:30:02
Change 32.00p 5.33%
Buy 620.00p
Sell 610.00p
Buy / Sell W7L Shares
Last Trade: Buy 28.00 at 632.00p
Day's Volume: 89,806
Last Close: 632.00p
Open: 595.00p
Day's Range 632.00p - 632.00p
52wk Range: 272.50p - 646.00p
Market Capitalisation: £491m
VWAP: 609.53339p
Shares in Issue: 78m

Recent Trades History Warpaint London (W7L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 632.00p Suspected BUY Trade
15:35:20 - 19-Jul-24
Buy* 3,000 615.90p Ordinary
15:28:02 - 19-Jul-24
Unknown* 750 615.00p Ordinary
15:25:15 - 19-Jul-24
Sell* 383 611.50p Ordinary
15:09:04 - 19-Jul-24
Sell* 1,468 611.75p Ordinary
15:05:07 - 19-Jul-24
Sell* 325 614.50p Ordinary
15:04:26 - 19-Jul-24
Unknown* 650 615.00p Ordinary
14:54:58 - 19-Jul-24
Sell* 186 613.2775p Ordinary
14:29:37 - 19-Jul-24
Buy* 1 615.90p Ordinary
14:26:44 - 19-Jul-24
Sell* 30 613.2775p Ordinary
14:06:49 - 19-Jul-24

Share Price History for Warpaint London

Time period:
Date Open High Low Close Volume

Share News for Warpaint London

DIRECTOR DEALINGS: Jet2 chair buys; Ovoca Bio's old CEO sells to new

15th Jul 2024 13:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Jun 2024 12:26

Read More

IN BRIEF: Warpaint interim sales jump; expects second half weighting

26th Jun 2024 10:44

Warpaint London PLC - Buckinghamshire-based colour cosmetics supplier that owns W7 and Technic brands - Says it continues to trade "strongly", with sales in the six months ending June 30 expected to be GBP46 million. This is up from GBP36.7 million a year earlier. Expects earnings to be "robust" and ahead of those achieved in 2023. Looking ahead, Warpaint anticipates sales to be second half weighted, due to Christmas gifting orders and company momentum. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2024 12:56

Read More

UK dividends calendar - next 7 days

6th Jun 2024 14:47

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered