AIM WINNERS & LOSERS: Warpaint paints confident picture; Next 15 down
17th Sep 2024 10:57
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More
| Price | 535.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -5.00p -0.93% |
| Buy | 540.00p |
| Sell | 530.00p |
| Buy / Sell W7L Shares | |
| Last Trade: | Unknown 6,700.00 at 540.00p |
| Day's Volume: | 153,674 |
| Last Close: | 535.00p |
| Open: | 536.00p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 530.00p - 535.00p |
| 52wk Range: | 290.00p - 646.00p |
| Market Capitalisation: | £416m |
| VWAP: | 534.22986p |
| Shares in Issue: | 78m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Warpaint London (W7L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,700 | 540.00p | SI Trade |
15:14:05 - 21-Oct-24 |
| Unknown* | 10,000 | 538.00p | SI Trade |
16:12:32 - 21-Oct-24 |
| Unknown* | 7,190 | 531.00p | Ordinary |
15:43:47 - 22-Oct-24 |
| Sell* | 319 | 532.78p | Ordinary |
16:27:50 - 22-Oct-24 |
| Sell* | 3,918 | 532.00p | Ordinary |
16:17:14 - 22-Oct-24 |
| Sell* | 3,918 | 532.00p | Negotiated Trade |
16:17:10 - 22-Oct-24 |
| Unknown* | 4 | 535.00p | Ordinary |
16:15:05 - 22-Oct-24 |
| Sell* | 1,060 | 531.00p | Ordinary |
16:06:43 - 22-Oct-24 |
| Sell* | 150 | 532.78p | Ordinary |
16:03:39 - 22-Oct-24 |
| Unknown* | 100 | 540.00p | OTC Trade |
16:02:13 - 22-Oct-24 |