Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L)

Price 485.00p on 26-04-2024 at 11:39:11
Change 0.00p 0%
Buy 490.00p
Sell 480.00p
Buy / Sell W7L Shares
Last Trade: Sell 206.00 at 484.38p
Day's Volume: 104,459
Last Close: 485.00p
Open: 485.00p
ISIN: GB00BYMF3676
Day's Range 485.00p - 485.00p
52wk Range: 217.50p - 500.50p
Market Capitalisation: £375m
VWAP: 486.09193p
Shares in Issue: 77m

Recent Trades History Warpaint London (W7L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 206 484.38p Ordinary
11:39:09 - 26-Apr-24
Sell* 412 484.38p Ordinary
11:34:22 - 26-Apr-24
Sell* 411 484.50p Ordinary
11:26:46 - 26-Apr-24
Unknown* 8,000 488.0674p Ordinary
10:21:44 - 26-Apr-24
Sell* 35 484.92p Ordinary
11:21:33 - 26-Apr-24
Sell* 1,092 480.50p Ordinary
11:19:21 - 26-Apr-24
Unknown* 6,500 483.30p Ordinary
10:17:32 - 26-Apr-24
Unknown* 5,500 484.00p Ordinary
10:10:28 - 26-Apr-24
Unknown* 618 485.00p Ordinary
11:08:36 - 26-Apr-24
Buy* 10 490.00p SI Trade
11:06:46 - 26-Apr-24

Share Price History for Warpaint London

Time period:
to
Date Open High Low Close Volume

Share News for Warpaint London

Warpaint celebrates "record" earnings despite "volatile" environment

24th Apr 2024 10:05

Alliance News) - Warpaint London PLC on Wednesday said revenue and profit both rose last year, increasing its dividend in response. Read More

UK earnings, trading statements calendar - next 7 days

17th Apr 2024 14:00

Read More

Warpaint shares rise amid "record" first quarter sales

9th Apr 2024 10:53

(Alliance News) - Warpaint London PLC on Tuesday said it achieved "record" sales after delivering a double-digit increase in its first quarter. Read More

TRADING UPDATES: Wilmington sells MiExact; Vinanz seeks other crypto

1st Feb 2024 14:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Warpaint ups sales guidance for 2023 as notes "robust" product margin

12th Jan 2024 09:12

(Alliance News) - Warpaint London PLC on Friday raised its sales guidance for 2023, citing strong trading in the final quarter. Read More

FTSE 100 Latest
Value8,116.30
Change37.44

Login to your account

Forgot Password?

Not Registered