| Price | 410.00p on 19-06-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 415.00p |
| Sell | 405.00p |
| Buy / Sell W7L Shares | |
| Last Trade: | Unknown 1,500.00 at 405.00p |
| Day's Volume: | 338,799 |
| Last Close: | 405.00p |
| Open: | 405.00p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 405.00p - 405.00p |
| 52wk Range: | 305.00p - 646.00p |
| Market Capitalisation: | £327m |
| VWAP: | 409.50548p |
| Shares in Issue: | 81m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 405.00p | OTC Trade |
17:07:54 - 19-Jun-25 |
| Sell* | 551 | 405.00p | Uncrossing Trade |
16:35:11 - 19-Jun-25 |
| Buy* | 25 | 411.60p | Ordinary |
16:27:59 - 19-Jun-25 |
| Sell* | 230 | 410.00p | Ordinary |
16:18:25 - 19-Jun-25 |
| Sell* | 1,501 | 410.00p | Ordinary |
16:18:20 - 19-Jun-25 |
| Unknown* | 10,000 | 410.00p | SI Trade |
16:15:33 - 19-Jun-25 |
| Sell* | 10,000 | 410.00p | SI Trade |
16:15:33 - 19-Jun-25 |
| Sell* | 262 | 410.00p | Ordinary |
16:01:11 - 19-Jun-25 |
| Buy* | 139 | 411.45001p | Ordinary |
15:56:31 - 19-Jun-25 |
| Buy* | 163 | 413.00p | Ordinary |
15:23:18 - 19-Jun-25 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 10:46 am | RNS | Result of AGM |
| 17th Jun 2025 7:00 am | RNS | AGM Statement |
| 28th May 2025 2:43 pm | RNS | Holding(s) in Company |
| 20th May 2025 12:01 pm | RNS | Holding(s) in Company |
| 20th May 2025 7:30 am | RNS | Notice of AGM and Posting of Annual Report |
| 13th May 2025 4:54 pm | RNS | Block listing Interim Return |
| 29th Apr 2025 7:00 am | RNS | Results for the year ended 31 December 2024 |
| 14th Apr 2025 7:00 am | RNS | Notice of Results |
| 9th Apr 2025 3:07 pm | RNS | BLOCK LISTING RETURN |
| 24th Mar 2025 1:38 pm | RNS | Announcement pursuant to AIM rule 13 |
