Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Price

Price 410.00p on 19-06-2025 at 18:50:08
Change 0.00p 0%
Buy 415.00p
Sell 405.00p
Buy / Sell W7L Shares
Last Trade: Unknown 1,500.00 at 405.00p
Day's Volume: 338,799
Last Close: 405.00p
Open: 405.00p
ISIN: GB00BYMF3676
Day's Range 405.00p - 405.00p
52wk Range: 305.00p - 646.00p
Market Capitalisation: £327m
VWAP: 409.50548p
Shares in Issue: 81m

Warpaint London (W7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 405.00p OTC Trade
17:07:54 - 19-Jun-25
Sell* 551 405.00p Uncrossing Trade
16:35:11 - 19-Jun-25
Buy* 25 411.60p Ordinary
16:27:59 - 19-Jun-25
Sell* 230 410.00p Ordinary
16:18:25 - 19-Jun-25
Sell* 1,501 410.00p Ordinary
16:18:20 - 19-Jun-25
Unknown* 10,000 410.00p SI Trade
16:15:33 - 19-Jun-25
Sell* 10,000 410.00p SI Trade
16:15:33 - 19-Jun-25
Sell* 262 410.00p Ordinary
16:01:11 - 19-Jun-25
Buy* 139 411.45001p Ordinary
15:56:31 - 19-Jun-25
Buy* 163 413.00p Ordinary
15:23:18 - 19-Jun-25
See more Warpaint London trades

Warpaint London (W7L) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 405.00 405.00 392.50 405.00 1,880,248
17th Jun 2025 (Tue) 440.00 420.00 404.00 404.00 3,623,145
16th Jun 2025 (Mon) 450.00 447.00 445.00 447.00 122,834
13th Jun 2025 (Fri) 455.00 455.00 445.00 455.00 358,118
12th Jun 2025 (Thu) 462.50 462.50 455.00 455.00 41,437
11th Jun 2025 (Wed) 475.00 472.00 472.00 472.00 86,191
10th Jun 2025 (Tue) 480.00 480.00 470.00 470.00 145,071
9th Jun 2025 (Mon) 470.00 485.00 475.00 485.00 101,143
6th Jun 2025 (Fri) 453.00 465.00 453.00 465.00 80,983
5th Jun 2025 (Thu) 457.50 458.00 455.00 455.00 75,198
4th Jun 2025 (Wed) 475.00 475.00 457.50 457.50 83,789
3rd Jun 2025 (Tue) 470.00 470.00 470.00 470.00 168,210
2nd Jun 2025 (Mon) 492.50 475.00 475.00 475.00 281,483
30th May 2025 (Fri) 485.00 495.00 490.00 495.00 419,716
29th May 2025 (Thu) 482.50 487.50 480.00 484.00 786,158
28th May 2025 (Wed) 471.00 475.00 475.00 475.00 443,904
27th May 2025 (Tue) 470.00 471.00 467.00 467.00 664,060
26th May 2025 (Mon) 470.714 470.714 470.714 470.714 0
23rd May 2025 (Fri) 470.00 475.00 475.00 475.00 451,395
22nd May 2025 (Thu) 455.00 468.00 468.00 468.00 200,472
21st May 2025 (Wed) 435.00 455.00 455.00 455.00 707,690
20th May 2025 (Tue) 420.00 435.00 420.00 435.00 77,678
19th May 2025 (Mon) 415.00 422.50 415.00 420.00 480,862
See more Warpaint London price history

Warpaint London (W7L) Regulatory News

Date Source Headline
17th Jun 2025 10:46 am RNS Result of AGM
17th Jun 2025 7:00 am RNS AGM Statement
28th May 2025 2:43 pm RNS Holding(s) in Company
20th May 2025 12:01 pm RNS Holding(s) in Company
20th May 2025 7:30 am RNS Notice of AGM and Posting of Annual Report
13th May 2025 4:54 pm RNS Block listing Interim Return
29th Apr 2025 7:00 am RNS Results for the year ended 31 December 2024
14th Apr 2025 7:00 am RNS Notice of Results
9th Apr 2025 3:07 pm RNS BLOCK LISTING RETURN
24th Mar 2025 1:38 pm RNS Announcement pursuant to AIM rule 13
See more Warpaint London regulatory news

Warpaint London (W7L) Share News

LONDON MARKET MIDDAY: Stocks down as Ashtead's UK exit draws nearer

17th Jun 2025 12:03

(Alliance News) - Stock prices in London were lower at midday on Tuesday, while oil prices continued to rise with the Israel-Iran conflict still weighing on market sentiment. Read More

Warpaint shares fall as notes slowdown in US business after tariffs

17th Jun 2025 09:28

(Alliance News) - Warpaint London PLC on Tuesday said its US business in the second quarter was impacted by the imposition of higher tariffs, but expects overall sales to grow on-year. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

Warpaint confident on growth prospects as profit climbs in 2024

29th Apr 2025 10:04

(Alliance News) - Warpaint London PLC on Tuesday said that it does not expect US tariffs to materially harm its financial performance in 2025, as it posted sales growth in 2024. Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

See more Warpaint London news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered