Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 335 210.00p Uncrossing Trade
 16:35:25 - 22-Jun-26
Sell* 91 210.00p Ordinary
 16:26:02 - 22-Jun-26
Sell* 2,251 210.00p Ordinary
 16:20:51 - 22-Jun-26
Sell* 516 210.00p Ordinary
 16:17:43 - 22-Jun-26
Sell* 1,172 210.00p Ordinary
 16:14:00 - 22-Jun-26
Sell* 10 210.00p Ordinary
 16:00:36 - 22-Jun-26
Buy* 12,272 213.50p Ordinary
 15:40:43 - 22-Jun-26
Unknown* 0 215.00p SI Trade
 15:40:03 - 22-Jun-26
Sell* 40 210.00p SI Trade
 15:39:56 - 22-Jun-26
Buy* 5 215.00p SI Trade
 15:39:56 - 22-Jun-26
Buy* 1 215.00p SI Trade
 15:39:56 - 22-Jun-26
Buy* 1 215.00p SI Trade
 15:39:56 - 22-Jun-26
Buy* 2 215.00p SI Trade
 15:39:56 - 22-Jun-26
Sell* 55 210.00p SI Trade
 15:39:56 - 22-Jun-26
Sell* 2,776 210.00p Ordinary
 15:39:17 - 22-Jun-26
Buy* 4,700 212.68p Ordinary
 14:50:45 - 22-Jun-26
Buy* 21 212.778p Ordinary
 14:14:28 - 22-Jun-26
Sell* 722 210.00p Ordinary
 14:14:16 - 22-Jun-26
Sell* 30 210.00p Ordinary
 14:11:54 - 22-Jun-26
Buy* 350 212.90p Ordinary
 14:11:21 - 22-Jun-26
Sell* 251 210.00p Ordinary
 14:11:14 - 22-Jun-26
Buy* 2,716 212.90p Ordinary
 14:10:31 - 22-Jun-26
Sell* 1,605 210.75p Ordinary
 14:03:00 - 22-Jun-26
Buy* 435 216.25p Ordinary
 13:55:07 - 22-Jun-26
Sell* 2,529 211.00p Ordinary
 13:54:47 - 22-Jun-26
Buy* 690 216.65p Ordinary
 13:43:43 - 22-Jun-26
Sell* 1,259 211.50p Ordinary
 13:42:04 - 22-Jun-26
Sell* 800 211.50p Ordinary
 13:41:33 - 22-Jun-26
Buy* 18 217.80p Ordinary
 13:38:22 - 22-Jun-26
Sell* 10,527 213.00p Ordinary
 13:38:06 - 22-Jun-26
Buy* 440 217.93p Ordinary
 13:23:51 - 22-Jun-26
Buy* 5,000 218.00p Ordinary
 13:19:32 - 22-Jun-26
Buy* 1,259 212.93p Ordinary
 13:17:46 - 22-Jun-26
Buy* 10,000 214.50p Ordinary
 13:17:38 - 22-Jun-26
Buy* 6 215.00p SI Trade
 13:14:28 - 22-Jun-26
Sell* 108 210.00p SI Trade
 13:14:28 - 22-Jun-26
Buy* 484 212.89p Ordinary
 13:12:07 - 22-Jun-26
Sell* 447 210.00p Ordinary
 12:41:48 - 22-Jun-26
Sell* 400 210.00p Ordinary
 12:36:01 - 22-Jun-26
Buy* 694 213.00p Ordinary
 12:06:01 - 22-Jun-26
Sell* 229 210.00p Ordinary
 11:50:25 - 22-Jun-26
Buy* 18 215.00p SI Trade
 11:26:12 - 22-Jun-26
Buy* 93 215.00p SI Trade
 11:26:12 - 22-Jun-26
Sell* 479 210.00p Ordinary
 11:15:51 - 22-Jun-26
Sell* 3 210.00p SI Trade
 10:57:42 - 22-Jun-26
Sell* 5,000 210.25p Ordinary
 10:57:31 - 22-Jun-26
Sell* 3,146 210.25p Ordinary
 10:55:50 - 22-Jun-26
Buy* 14 213.40p Ordinary
 10:49:02 - 22-Jun-26
Sell* 2,460 210.25p Ordinary
 10:32:05 - 22-Jun-26
Buy* 1 215.00p SI Trade
 10:24:27 - 22-Jun-26
Buy* 233 213.70p Ordinary
 09:53:59 - 22-Jun-26
Sell* 57 210.125p Ordinary
 09:37:39 - 22-Jun-26
Sell* 4,794 212.00p Ordinary
 09:33:01 - 22-Jun-26
Sell* 23 210.00p SI Trade
 09:31:52 - 22-Jun-26
Buy* 1 215.00p SI Trade
 09:31:52 - 22-Jun-26
Unknown* 0 220.00p SI Trade
 09:20:54 - 22-Jun-26
Sell* 2,500 212.00p Ordinary
 09:20:44 - 22-Jun-26
Sell* 1 212.00p Ordinary
 09:01:09 - 22-Jun-26
Buy* 90 220.00p Ordinary
 08:37:06 - 22-Jun-26
Sell* 20 210.00p SI Trade
 08:25:45 - 22-Jun-26
Sell* 13 210.00p SI Trade
 08:25:45 - 22-Jun-26
Sell* 5 210.00p SI Trade
 08:25:45 - 22-Jun-26
Unknown* 0 220.00p SI Trade
 08:25:45 - 22-Jun-26
Unknown* 0 220.00p SI Trade
 08:25:45 - 22-Jun-26
Buy* 3 220.00p SI Trade
 08:25:45 - 22-Jun-26
Buy* 7 220.00p SI Trade
 08:25:45 - 22-Jun-26
Unknown* 0 220.00p SI Trade
 08:25:45 - 22-Jun-26
Unknown* 0 220.00p SI Trade
 08:25:45 - 22-Jun-26
Unknown* 0 220.00p SI Trade
 08:25:45 - 22-Jun-26
Sell* 121 210.00p SI Trade
 08:25:45 - 22-Jun-26
Unknown* 0 210.00p SI Trade
 08:25:45 - 22-Jun-26
Unknown* 0 220.00p SI Trade
 08:25:45 - 22-Jun-26
Sell* 2 215.00p Ordinary
 08:04:02 - 22-Jun-26
Buy* 456 219.00p Ordinary
 08:02:37 - 22-Jun-26
Sell* 600 215.00p Ordinary
 08:00:08 - 22-Jun-26
Sell* 640 215.00p Ordinary
 16:26:52 - 19-Jun-26
Sell* 1,300 216.70p Ordinary
 16:15:20 - 19-Jun-26
Buy* 2,055 218.95p Ordinary
 15:57:58 - 19-Jun-26
Sell* 9,232 216.70p Ordinary
 15:51:26 - 19-Jun-26
Sell* 2,000 215.00p Ordinary
 14:46:22 - 19-Jun-26
Buy* 935 219.20p Ordinary
 14:29:26 - 19-Jun-26
Buy* 13 219.20p Ordinary
 14:11:49 - 19-Jun-26
Buy* 1 220.00p SI Trade
 14:10:29 - 19-Jun-26
Sell* 23,092 216.551p Ordinary
 14:10:18 - 19-Jun-26
Sell* 63 217.85p Ordinary
 14:08:06 - 19-Jun-26
Unknown* 278 213.00p OTC Trade
 14:00:29 - 19-Jun-26
Sell* 278 213.00p Uncrossing Trade
 14:00:29 - 19-Jun-26
Buy* 8 225.00p SI Trade
 13:54:59 - 19-Jun-26
Buy* 1 225.00p SI Trade
 13:54:59 - 19-Jun-26
Sell* 1,100 220.00p Ordinary
 13:54:47 - 19-Jun-26
Sell* 5,000 221.00p Ordinary
 13:54:33 - 19-Jun-26
Sell* 1,039 221.00p Ordinary
 13:51:46 - 19-Jun-26
Buy* 447 222.76p Ordinary
 13:51:30 - 19-Jun-26
Sell* 1,269 220.00p Ordinary
 13:46:02 - 19-Jun-26
Sell* 500 220.00p Ordinary
 13:43:03 - 19-Jun-26
Sell* 4,543 220.25p Ordinary
 13:11:17 - 19-Jun-26
Buy* 625 222.775p Ordinary
 13:08:19 - 19-Jun-26
Buy* 2,241 222.775p Ordinary
 13:05:41 - 19-Jun-26
Buy* 896 223.00p Ordinary
 12:47:23 - 19-Jun-26
Sell* 5,000 220.00p Ordinary
 12:35:27 - 19-Jun-26
Sell* 10,000 220.00p Ordinary
 12:33:52 - 19-Jun-26
Sell* 10,000 220.25p Ordinary
 12:32:07 - 19-Jun-26
Sell* 1,055 220.8525p Ordinary
 12:30:53 - 19-Jun-26
Sell* 482 220.8525p Ordinary
 12:25:23 - 19-Jun-26
Buy* 2,284 223.99p Ordinary
 12:24:36 - 19-Jun-26
Sell* 250 220.75p Ordinary
 12:24:04 - 19-Jun-26
Buy* 2,242 223.99p Ordinary
 12:16:04 - 19-Jun-26
Sell* 1,889 220.00p Ordinary
 12:08:54 - 19-Jun-26
Buy* 197 223.99p Ordinary
 12:08:50 - 19-Jun-26
Sell* 772 220.75p Ordinary
 12:06:52 - 19-Jun-26
Buy* 2,303 223.75p Ordinary
 11:49:22 - 19-Jun-26
Sell* 2,665 220.25p Ordinary
 11:43:18 - 19-Jun-26
Sell* 100 220.00p Ordinary
 11:42:28 - 19-Jun-26
Sell* 10 220.00p Ordinary
 11:26:45 - 19-Jun-26
Sell* 4,562 220.25p Ordinary
 11:20:25 - 19-Jun-26
Sell* 1,344 220.00p Ordinary
 11:17:13 - 19-Jun-26
Sell* 10 220.00p SI Trade
 11:13:15 - 19-Jun-26
Sell* 620 220.00p SI Trade
 11:13:15 - 19-Jun-26
Buy* 3,000 223.99p Ordinary
 11:13:08 - 19-Jun-26
Unknown* 0 215.00p SI Trade
 11:10:54 - 19-Jun-26
Sell* 13 215.00p SI Trade
 11:10:54 - 19-Jun-26
Buy* 50 225.00p SI Trade
 11:10:54 - 19-Jun-26
Buy* 374 225.00p SI Trade
 11:10:54 - 19-Jun-26
Sell* 9 215.00p SI Trade
 11:10:54 - 19-Jun-26
Sell* 60 215.00p SI Trade
 11:10:54 - 19-Jun-26
Buy* 3,000 224.00p Ordinary
 11:09:46 - 19-Jun-26
Sell* 3,921 215.00p Ordinary
 10:51:00 - 19-Jun-26
Buy* 1,769 223.75p Ordinary
 10:50:15 - 19-Jun-26
Sell* 1,250 218.55p Ordinary
 10:46:31 - 19-Jun-26
Buy* 2,232 224.00p Ordinary
 10:43:20 - 19-Jun-26
Buy* 270 224.00p Ordinary
 10:41:49 - 19-Jun-26
Buy* 2,000 223.80p Ordinary
 10:34:42 - 19-Jun-26
Sell* 1,182 218.05p Ordinary
 10:09:18 - 19-Jun-26
Buy* 1,500 224.00p Ordinary
 10:05:51 - 19-Jun-26
Buy* 1,215 224.00p Ordinary
 10:01:43 - 19-Jun-26
Buy* 1 225.00p SI Trade
 09:44:58 - 19-Jun-26
Sell* 1 215.00p SI Trade
 09:44:58 - 19-Jun-26
Sell* 947 215.00p SI Trade
 09:44:58 - 19-Jun-26
Buy* 681 224.00p Ordinary
 09:40:34 - 19-Jun-26
Buy* 666 224.00p Ordinary
 09:34:08 - 19-Jun-26
Sell* 12 216.551p Ordinary
 09:26:10 - 19-Jun-26
Sell* 818 217.66p Ordinary
 09:22:55 - 19-Jun-26
Buy* 500 223.90p Ordinary
 09:15:54 - 19-Jun-26
Buy* 1,789 223.30p Ordinary
 09:11:53 - 19-Jun-26
Buy* 149 223.30p Ordinary
 09:02:02 - 19-Jun-26
Sell* 681 219.00p Ordinary
 08:48:25 - 19-Jun-26
Unknown* -678 219.00p Ordinary
Correction
 08:48:25 - 19-Jun-26
Sell* 678 219.00p Ordinary
 08:48:25 - 19-Jun-26
Buy* 90 220.00p Ordinary
 08:38:03 - 19-Jun-26
Buy* 2,500 219.75p Ordinary
 08:16:53 - 19-Jun-26
Buy* 280 219.38p Ordinary
 08:10:48 - 19-Jun-26
Buy* 22 220.00p SI Trade
 08:04:59 - 19-Jun-26
Sell* 9 215.00p SI Trade
 08:04:59 - 19-Jun-26
Buy* 13 220.00p SI Trade
 08:04:59 - 19-Jun-26
Sell* 196 215.00p SI Trade
 08:04:59 - 19-Jun-26
Buy* 4 220.00p SI Trade
 08:04:59 - 19-Jun-26
Unknown* 0 220.00p SI Trade
 08:04:59 - 19-Jun-26
Buy* 90 220.00p SI Trade
 08:04:59 - 19-Jun-26
Sell* 60 214.00p Uncrossing Trade
 16:35:24 - 18-Jun-26
Sell* 209 217.36p Ordinary
 16:25:51 - 18-Jun-26
Buy* 1,000 223.40p Ordinary
 16:25:15 - 18-Jun-26
Buy* 650 222.50p Ordinary
 16:06:09 - 18-Jun-26
Sell* 3,500 221.83p Ordinary
 16:02:22 - 18-Jun-26
Sell* 10,000 221.83p Ordinary
 16:02:17 - 18-Jun-26
Sell* 658 221.83p Ordinary
 16:00:59 - 18-Jun-26
Buy* 2,200 223.90p Ordinary
 15:59:06 - 18-Jun-26
Sell* 8,000 221.82p Ordinary
 15:58:11 - 18-Jun-26
Sell* 165 221.82p Ordinary
 15:57:51 - 18-Jun-26
Sell* 2,277 221.80p Ordinary
 15:56:19 - 18-Jun-26
Sell* 5,000 221.80p Ordinary
 15:54:58 - 18-Jun-26
Sell* 9,299 221.75p Ordinary
 15:48:44 - 18-Jun-26
Buy* 1,500 224.25p Ordinary
 15:47:18 - 18-Jun-26
Buy* 2,000 224.25p Ordinary
 15:41:38 - 18-Jun-26
Buy* 2,000 224.00p Ordinary
 15:40:43 - 18-Jun-26
Buy* 2,500 223.90p Ordinary
 15:40:16 - 18-Jun-26
Buy* 1,114 223.90p Ordinary
 15:39:25 - 18-Jun-26
Sell* 34 220.00p SI Trade
 15:38:32 - 18-Jun-26
Buy* 2 225.00p SI Trade
 15:38:32 - 18-Jun-26
Buy* 22,321 224.00p Ordinary
 15:37:22 - 18-Jun-26
Buy* 2,000 223.20p Ordinary
 15:35:19 - 18-Jun-26
Sell* 43 215.40p Ordinary
 15:06:22 - 18-Jun-26
Sell* 400 219.00p Ordinary
 15:01:17 - 18-Jun-26
Buy* 4,000 221.00p Ordinary
 14:50:24 - 18-Jun-26
Sell* 7,090 221.00p Ordinary
 14:50:13 - 18-Jun-26
Sell* 1,290 220.00p Ordinary
 14:39:53 - 18-Jun-26
Sell* 21 221.00p Ordinary
 14:39:51 - 18-Jun-26
Sell* 2,500 220.00p Ordinary
 14:39:51 - 18-Jun-26
Sell* 2,266 221.00p Ordinary
 14:39:51 - 18-Jun-26
Sell* 480 220.00p SI Trade
 14:39:50 - 18-Jun-26
Sell* 10 220.00p SI Trade
 14:39:50 - 18-Jun-26
Sell* 598 220.00p SI Trade
 14:39:50 - 18-Jun-26
Sell* 10 220.00p SI Trade
 14:39:50 - 18-Jun-26
Sell* 20 220.00p SI Trade
 14:39:50 - 18-Jun-26
Sell* 380 220.00p SI Trade
 14:39:50 - 18-Jun-26
Sell* 60 220.00p SI Trade
 14:39:50 - 18-Jun-26
Buy* 2,500 220.00p Ordinary
 14:39:34 - 18-Jun-26
Buy* 2,500 220.00p Ordinary
 14:39:08 - 18-Jun-26
Buy* 18,122 220.00p Ordinary
 14:39:08 - 18-Jun-26
Buy* 2,500 220.00p Ordinary
 14:38:36 - 18-Jun-26
Buy* 10,000 220.00p Ordinary
 14:38:09 - 18-Jun-26
FTSE 100 Latest
Value10,437.85
Change0.00