Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 219.90p Ordinary
 12:38:32 - 14-Sep-26
Buy* 6,900 218.00p Ordinary
 12:33:47 - 14-Sep-26
Sell* 288 217.13p Ordinary
 12:30:31 - 14-Sep-26
Sell* 500 217.10p Ordinary
 11:28:42 - 14-Sep-26
Sell* 4,823 217.10p Ordinary
 11:25:18 - 14-Sep-26
Unknown* 156 222.00p OTC Trade
 11:01:00 - 14-Sep-26
Buy* 156 222.00p Suspected BUY Trade
 11:00:11 - 14-Sep-26
Sell* 1,968 217.05p Ordinary
 10:16:06 - 14-Sep-26
Sell* 360 215.00p Ordinary
 10:15:35 - 14-Sep-26
Buy* 1 220.00p SI Trade
 10:15:32 - 14-Sep-26
Buy* 20 220.00p SI Trade
 10:15:32 - 14-Sep-26
Sell* 4 215.00p SI Trade
 10:15:32 - 14-Sep-26
Unknown* 0 220.00p SI Trade
 10:15:32 - 14-Sep-26
Sell* 56 215.00p SI Trade
 10:15:32 - 14-Sep-26
Sell* 242 215.00p SI Trade
 10:15:32 - 14-Sep-26
Buy* 4 220.00p SI Trade
 10:15:32 - 14-Sep-26
Buy* 25 220.00p SI Trade
 10:15:32 - 14-Sep-26
Unknown* 0 220.00p SI Trade
 10:15:32 - 14-Sep-26
Unknown* 0 220.00p SI Trade
 10:15:32 - 14-Sep-26
Unknown* 0 220.00p SI Trade
 10:15:32 - 14-Sep-26
Sell* 1 215.00p SI Trade
 10:15:32 - 14-Sep-26
Unknown* 0 220.00p SI Trade
 10:15:32 - 14-Sep-26
Unknown* 0 215.00p SI Trade
 10:15:32 - 14-Sep-26
Buy* 45 220.00p SI Trade
 10:15:32 - 14-Sep-26
Unknown* 0 220.00p SI Trade
 10:15:32 - 14-Sep-26
Buy* 4,532 217.95p Ordinary
 10:01:46 - 14-Sep-26
Buy* 72 219.00p Ordinary
 09:16:26 - 14-Sep-26
Buy* 3,467 217.90p Ordinary
 09:00:25 - 14-Sep-26
Sell* 1 215.05p Ordinary
 08:31:05 - 14-Sep-26
Buy* 141 217.90p Ordinary
 08:23:59 - 14-Sep-26
Sell* 33 215.00p Ordinary
 08:22:10 - 14-Sep-26
Buy* 175 217.90p Ordinary
 08:14:32 - 14-Sep-26
Buy* 3 217.75p Ordinary
 08:11:51 - 14-Sep-26
Buy* 20,000 219.00p Ordinary
 16:40:21 - 11-Sep-26
Buy* 2,261 219.70p Ordinary
 16:20:54 - 11-Sep-26
Unknown* 0 215.00p SI Trade
 16:11:41 - 11-Sep-26
Buy* 25 220.00p SI Trade
 16:11:41 - 11-Sep-26
Unknown* 0 215.00p SI Trade
 16:11:41 - 11-Sep-26
Sell* 14 215.00p SI Trade
 16:11:41 - 11-Sep-26
Buy* 182 220.00p SI Trade
 16:11:41 - 11-Sep-26
Sell* 477 215.00p SI Trade
 16:11:41 - 11-Sep-26
Buy* 16 220.00p SI Trade
 16:11:41 - 11-Sep-26
Buy* 22 220.00p SI Trade
 16:11:41 - 11-Sep-26
Sell* 222 215.00p SI Trade
 16:11:41 - 11-Sep-26
Unknown* 0 220.00p SI Trade
 16:11:41 - 11-Sep-26
Buy* 1 220.00p SI Trade
 16:11:41 - 11-Sep-26
Buy* 2 220.00p SI Trade
 16:11:41 - 11-Sep-26
Unknown* 0 220.00p SI Trade
 16:11:41 - 11-Sep-26
Sell* 2,000 217.90p Ordinary
 16:10:02 - 11-Sep-26
Buy* 1 225.00p Ordinary
 15:49:59 - 11-Sep-26
Sell* 2,000 215.00p Ordinary
 15:49:11 - 11-Sep-26
Buy* 1,075 220.00p Ordinary
 15:38:45 - 11-Sep-26
Sell* 790 217.81p Ordinary
 15:05:27 - 11-Sep-26
Sell* 4,000 218.35p Ordinary
 14:58:09 - 11-Sep-26
Sell* 2,640 217.75p Ordinary
 14:37:11 - 11-Sep-26
Buy* 24 220.00p Ordinary
 14:29:18 - 11-Sep-26
Sell* 107 217.75p Ordinary
 14:14:16 - 11-Sep-26
Sell* 498 217.75p Ordinary
 14:07:38 - 11-Sep-26
Buy* 119 220.00p Ordinary
 14:06:49 - 11-Sep-26
Buy* 255 220.00p Ordinary
 14:06:17 - 11-Sep-26
Buy* 1,727 220.00p Ordinary
 13:48:12 - 11-Sep-26
Buy* 1,599 225.00p Ordinary
 13:04:33 - 11-Sep-26
Sell* 12,836 217.65p Ordinary
 12:43:11 - 11-Sep-26
Sell* 500 217.75p Ordinary
 12:34:47 - 11-Sep-26
Buy* 12,000 220.00p Ordinary
 12:25:40 - 11-Sep-26
Sell* 10,000 219.71p Ordinary
 12:24:23 - 11-Sep-26
Sell* 2,000 219.71p Ordinary
 12:23:59 - 11-Sep-26
Buy* 30 223.00p Ordinary
 11:27:12 - 11-Sep-26
Buy* 5,000 220.00p Ordinary
 11:06:30 - 11-Sep-26
Buy* 224 223.00p Ordinary
 11:05:35 - 11-Sep-26
Sell* 3,858 219.71p Ordinary
 11:00:24 - 11-Sep-26
Buy* 1,342 223.00p Ordinary
 10:58:24 - 11-Sep-26
Sell* 110 219.71p Ordinary
 10:46:42 - 11-Sep-26
Sell* 110 219.71p Ordinary
 10:45:34 - 11-Sep-26
Sell* 110 219.71p Ordinary
 10:44:46 - 11-Sep-26
Sell* 110 219.71p Ordinary
 10:43:46 - 11-Sep-26
Sell* 1,093 219.71p Ordinary
 10:41:24 - 11-Sep-26
Buy* 1,641 223.00p Ordinary
 10:35:43 - 11-Sep-26
Sell* 6,933 219.6646p Ordinary
 10:21:11 - 11-Sep-26
Buy* 328 220.00p Ordinary
 09:53:24 - 11-Sep-26
Buy* 533 224.00p Ordinary
 09:44:25 - 11-Sep-26
Buy* 2,000 220.00p Ordinary
 09:24:31 - 11-Sep-26
Buy* 100 220.00p Ordinary
 09:19:14 - 11-Sep-26
Buy* 504 220.00p Ordinary
 09:09:44 - 11-Sep-26
Sell* 21 215.10p Ordinary
 08:32:05 - 11-Sep-26
Buy* 206 225.00p Ordinary
 08:24:23 - 11-Sep-26
Buy* 111 224.00p Ordinary
 08:18:23 - 11-Sep-26
Sell* 25,000 218.50p Ordinary
 16:41:34 - 10-Sep-26
Sell* 1,574 218.00p Ordinary
 16:38:40 - 10-Sep-26
Sell* 1 218.00p Uncrossing Trade
 16:35:25 - 10-Sep-26
Sell* 55 215.00p Ordinary
 16:17:30 - 10-Sep-26
Buy* 5 225.00p SI Trade
 16:15:08 - 10-Sep-26
Buy* 60 225.00p SI Trade
 16:15:08 - 10-Sep-26
Buy* 1 225.00p SI Trade
 16:15:08 - 10-Sep-26
Unknown* 0 215.00p SI Trade
 16:15:08 - 10-Sep-26
Sell* 30 215.00p SI Trade
 16:15:08 - 10-Sep-26
Sell* 100 215.00p SI Trade
 16:15:08 - 10-Sep-26
Buy* 29 225.00p SI Trade
 16:15:08 - 10-Sep-26
Unknown* 0 225.00p SI Trade
 16:15:08 - 10-Sep-26
Unknown* 0 225.00p SI Trade
 16:15:08 - 10-Sep-26
Unknown* 0 225.00p SI Trade
 16:15:08 - 10-Sep-26
Sell* 10 215.00p SI Trade
 16:15:08 - 10-Sep-26
Buy* 2,000 220.00p Ordinary
 16:14:49 - 10-Sep-26
Buy* 1,100 218.00p Ordinary
 16:12:55 - 10-Sep-26
Buy* 491 220.00p Ordinary
 16:07:16 - 10-Sep-26
Buy* 503 220.00p Ordinary
 16:05:02 - 10-Sep-26
Buy* 120 218.00p Ordinary
 15:59:26 - 10-Sep-26
Buy* 1,100 218.00p Ordinary
 15:59:21 - 10-Sep-26
Sell* 699 217.00p Ordinary
 15:59:16 - 10-Sep-26
Buy* 6,826 219.7353p Ordinary
 15:58:46 - 10-Sep-26
Buy* 920 217.69p Ordinary
 15:52:46 - 10-Sep-26
Sell* 210 216.00p Ordinary
 15:41:07 - 10-Sep-26
Buy* 384 217.65p Ordinary
 15:40:16 - 10-Sep-26
Buy* 4,990 217.65p Ordinary
 15:30:29 - 10-Sep-26
Buy* 7 220.00p Ordinary
 15:28:05 - 10-Sep-26
Buy* 3,300 218.00p Ordinary
 14:56:18 - 10-Sep-26
Buy* 710 217.61p Ordinary
 14:56:06 - 10-Sep-26
Buy* 295 218.75p Ordinary
 14:47:55 - 10-Sep-26
Buy* 166 218.75p Ordinary
 14:14:37 - 10-Sep-26
Buy* 714 217.61p Ordinary
 14:10:48 - 10-Sep-26
Buy* 234 217.59p Ordinary
 14:08:03 - 10-Sep-26
Buy* 120 218.75p Ordinary
 14:07:42 - 10-Sep-26
Buy* 9,162 218.20p Ordinary
 14:02:35 - 10-Sep-26
Buy* 1,500 218.20p Ordinary
 14:01:50 - 10-Sep-26
Buy* 1,820 217.58p Ordinary
 13:38:34 - 10-Sep-26
Buy* 1 220.00p Ordinary
 13:29:14 - 10-Sep-26
Buy* 2,000 217.55p Ordinary
 13:16:16 - 10-Sep-26
Sell* 93 215.00p Ordinary
 13:12:20 - 10-Sep-26
Buy* 1,500 217.55p Ordinary
 12:59:28 - 10-Sep-26
Buy* 1,580 217.55p Ordinary
 12:44:39 - 10-Sep-26
Buy* 1,000 218.20p Ordinary
 12:21:18 - 10-Sep-26
Buy* 423 217.55p Ordinary
 11:58:43 - 10-Sep-26
Buy* 11 218.20p Ordinary
 11:51:07 - 10-Sep-26
Buy* 189 218.20p Ordinary
 11:51:06 - 10-Sep-26
Buy* 22 218.20p Ordinary
 11:51:05 - 10-Sep-26
Buy* 4,900 218.25p Ordinary
 11:31:35 - 10-Sep-26
Sell* 4,598 217.50p Ordinary
 11:27:01 - 10-Sep-26
Buy* 4,500 218.00p Ordinary
 11:21:55 - 10-Sep-26
Sell* 15,450 216.00p Ordinary
 11:08:21 - 10-Sep-26
Buy* 3,664 218.68p Ordinary
 10:53:27 - 10-Sep-26
Buy* 1,105 218.00p Ordinary
 10:41:58 - 10-Sep-26
Buy* 1,599 218.00p Ordinary
 10:35:44 - 10-Sep-26
Buy* 159 218.00p Ordinary
 09:47:38 - 10-Sep-26
Buy* 3,000 218.00p Ordinary
 09:45:47 - 10-Sep-26
Buy* 4,000 217.91p Ordinary
 09:44:46 - 10-Sep-26
Buy* 2,000 218.75p Ordinary
 09:42:02 - 10-Sep-26
Buy* 9,140 218.70p Ordinary
 09:34:51 - 10-Sep-26
Buy* 4,500 218.45p Ordinary
 09:25:46 - 10-Sep-26
Buy* 13 217.91p Ordinary
 09:25:39 - 10-Sep-26
Buy* 14,337 218.125p Ordinary
 09:25:19 - 10-Sep-26
Buy* 2,287 218.00p Ordinary
 09:01:51 - 10-Sep-26
Buy* 1,572 218.70p Ordinary
 09:01:45 - 10-Sep-26
Buy* 1,371 218.70p Ordinary
 08:48:50 - 10-Sep-26
Sell* 1,267 215.00p Ordinary
 08:48:37 - 10-Sep-26
Buy* 1,609 218.00p Ordinary
 08:27:37 - 10-Sep-26
Buy* 1,000 218.70p Ordinary
 08:24:39 - 10-Sep-26
Buy* 1 220.00p SI Trade
 08:13:47 - 10-Sep-26
Buy* 2 220.00p SI Trade
 08:13:47 - 10-Sep-26
Buy* 10 220.00p SI Trade
 08:13:47 - 10-Sep-26
Buy* 13 220.00p SI Trade
 08:13:47 - 10-Sep-26
Buy* 1 220.00p SI Trade
 08:13:47 - 10-Sep-26
Sell* 950 215.00p Ordinary
 08:12:23 - 10-Sep-26
Buy* 168 220.00p Ordinary
 08:03:50 - 10-Sep-26
Buy* 15,000 218.50p Ordinary
 16:35:48 - 09-Sep-26
Buy* 1,000 218.00p Ordinary
 16:29:34 - 09-Sep-26
Buy* 1,814 218.70p Ordinary
 16:28:36 - 09-Sep-26
Buy* 504 218.00p Ordinary
 16:25:03 - 09-Sep-26
Buy* 1,369 218.70p Ordinary
 16:11:06 - 09-Sep-26
Sell* 274 216.00p Ordinary
 15:59:12 - 09-Sep-26
Buy* 1,023 218.00p Ordinary
 15:52:51 - 09-Sep-26
Buy* 287 218.00p Ordinary
 15:46:25 - 09-Sep-26
Buy* 2,857 218.25p Ordinary
 15:35:38 - 09-Sep-26
Buy* 1,890 217.91p Ordinary
 14:31:45 - 09-Sep-26
Buy* 2,409 217.91p Ordinary
 14:29:13 - 09-Sep-26
Buy* 182 218.70p Ordinary
 14:17:51 - 09-Sep-26
Buy* 24 218.75p Ordinary
 14:11:41 - 09-Sep-26
Buy* 2,368 218.68p Ordinary
 14:10:55 - 09-Sep-26
Buy* 258 218.68p Ordinary
 14:10:17 - 09-Sep-26
Buy* 2,683 217.85p Ordinary
 14:09:42 - 09-Sep-26
Buy* 3,000 218.25p Ordinary
 13:34:24 - 09-Sep-26
Buy* 318 217.85p Ordinary
 13:03:28 - 09-Sep-26
Buy* 2 220.00p Ordinary
 12:57:36 - 09-Sep-26
Buy* 11,722 217.90p Ordinary
 12:50:26 - 09-Sep-26
Buy* 363 217.85p Ordinary
 11:37:12 - 09-Sep-26
Buy* 1,478 217.85p Ordinary
 11:36:08 - 09-Sep-26
Buy* 500 217.80p Ordinary
 11:29:15 - 09-Sep-26
Buy* 454 220.00p SI Trade
 11:19:47 - 09-Sep-26
Buy* 3,500 217.70p Ordinary
 10:29:24 - 09-Sep-26
Buy* 2,985 217.70p Ordinary
 10:27:03 - 09-Sep-26
Buy* 1,667 218.70p Ordinary
 10:20:54 - 09-Sep-26
Buy* 1,038 217.70p Ordinary
 10:15:30 - 09-Sep-26
Sell* 7 215.05p Ordinary
 10:11:04 - 09-Sep-26
Buy* 5,000 218.70p Ordinary
 10:02:52 - 09-Sep-26
Buy* 8,000 218.25p Ordinary
 09:52:16 - 09-Sep-26
Buy* 2,343 217.60p Ordinary
 09:51:54 - 09-Sep-26
Buy* 47 219.90p Ordinary
 09:25:28 - 09-Sep-26
Buy* 948 219.90p Ordinary
 09:25:21 - 09-Sep-26
Buy* 1 220.00p SI Trade
 09:25:17 - 09-Sep-26
Sell* 7 215.00p SI Trade
 09:25:17 - 09-Sep-26
Unknown* 0 220.00p SI Trade
 09:25:17 - 09-Sep-26
FTSE 100 Latest
Value10,716.34
Change65.90