Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,028 197.25p Ordinary
 08:37:00 - 05-Oct-26
Sell* 16,390 197.00p Ordinary
 08:34:05 - 05-Oct-26
Buy* 1 200.00p Ordinary
 08:34:04 - 05-Oct-26
Buy* 150 200.00p SI Trade
 08:27:36 - 05-Oct-26
Buy* 8 200.00p SI Trade
 08:27:36 - 05-Oct-26
Unknown* 0 200.00p SI Trade
 08:27:36 - 05-Oct-26
Buy* 500 200.00p SI Trade
 08:27:36 - 05-Oct-26
Buy* 30 200.00p SI Trade
 08:27:36 - 05-Oct-26
Sell* 2 195.00p SI Trade
 08:27:36 - 05-Oct-26
Buy* 55 200.00p SI Trade
 08:27:36 - 05-Oct-26
Unknown* 0 200.00p SI Trade
 08:27:36 - 05-Oct-26
Buy* 1 200.00p SI Trade
 08:27:36 - 05-Oct-26
Buy* 50 200.00p SI Trade
 08:27:36 - 05-Oct-26
Sell* 211 195.00p SI Trade
 08:27:36 - 05-Oct-26
Buy* 3 200.00p SI Trade
 08:27:36 - 05-Oct-26
Buy* 5 200.00p SI Trade
 08:27:36 - 05-Oct-26
Buy* 100 200.00p SI Trade
 08:27:36 - 05-Oct-26
Buy* 2,509 199.10p Ordinary
 08:27:20 - 05-Oct-26
Buy* 200 200.00p Ordinary
 08:19:06 - 05-Oct-26
Buy* 298 199.10p Ordinary
 08:11:45 - 05-Oct-26
Buy* 2,005 199.10p Ordinary
 08:10:16 - 05-Oct-26
Sell* 784 190.00p Ordinary
 08:02:12 - 05-Oct-26
Buy* 123 198.00p Ordinary
 08:00:21 - 05-Oct-26
Buy* 1,600 198.00p Ordinary
 08:00:20 - 05-Oct-26
Buy* 25 200.00p Ordinary
 15:57:30 - 02-Oct-26
Buy* 1,500 198.00p Ordinary
 15:54:26 - 02-Oct-26
Buy* 3,000 198.00p Ordinary
 15:42:18 - 02-Oct-26
Buy* 3,993 196.25p Ordinary
 15:41:20 - 02-Oct-26
Buy* 500 196.25p Ordinary
 15:38:44 - 02-Oct-26
Buy* 129 198.00p Ordinary
 15:35:24 - 02-Oct-26
Buy* 1,227 196.00p Ordinary
 15:29:03 - 02-Oct-26
Buy* 1 199.20p Ordinary
 15:15:49 - 02-Oct-26
Buy* 3,712 196.00p Ordinary
 15:02:05 - 02-Oct-26
Buy* 20 200.00p SI Trade
 14:54:22 - 02-Oct-26
Unknown* 0 200.00p SI Trade
 14:54:22 - 02-Oct-26
Unknown* 0 200.00p SI Trade
 14:54:22 - 02-Oct-26
Buy* 3 200.00p SI Trade
 14:54:22 - 02-Oct-26
Unknown* 0 200.00p SI Trade
 14:54:22 - 02-Oct-26
Sell* 4 190.00p SI Trade
 14:54:22 - 02-Oct-26
Buy* 30 200.00p SI Trade
 14:54:22 - 02-Oct-26
Unknown* 10,000 195.00p Ordinary
 14:44:49 - 02-Oct-26
Buy* 487 195.80p Ordinary
 14:37:39 - 02-Oct-26
Buy* 250 198.00p Ordinary
 14:21:56 - 02-Oct-26
Buy* 15,000 199.00p Ordinary
 14:12:49 - 02-Oct-26
Buy* 1 200.00p Ordinary
 14:06:06 - 02-Oct-26
Buy* 2 200.00p Ordinary
 14:02:05 - 02-Oct-26
Buy* 2,445 195.80p Ordinary
 14:00:17 - 02-Oct-26
Unknown* 2,200 195.00p Uncrossing Trade
 14:00:09 - 02-Oct-26
Buy* 5,915 195.88p Ordinary
 13:41:27 - 02-Oct-26
Buy* 704 198.00p Ordinary
 13:12:52 - 02-Oct-26
Buy* 3,379 195.82p Ordinary
 12:57:01 - 02-Oct-26
Buy* 5,559 197.89p Ordinary
 12:32:34 - 02-Oct-26
Buy* 2,526 197.89p Ordinary
 12:32:04 - 02-Oct-26
Buy* 50 200.00p Ordinary
 12:25:04 - 02-Oct-26
Buy* 1,000 195.78p Ordinary
 12:23:53 - 02-Oct-26
Buy* 811 195.74p Ordinary
 12:19:00 - 02-Oct-26
Buy* 530 197.89p Ordinary
 12:17:20 - 02-Oct-26
Buy* 102 197.89p Ordinary
 12:09:13 - 02-Oct-26
Buy* 960 197.89p Ordinary
 12:05:16 - 02-Oct-26
Buy* 501 197.89p Ordinary
 11:49:47 - 02-Oct-26
Buy* 501 197.89p Ordinary
 11:48:55 - 02-Oct-26
Buy* 10 200.00p SI Trade
 11:41:32 - 02-Oct-26
Sell* 140 190.00p SI Trade
 11:41:32 - 02-Oct-26
Sell* 562 190.00p SI Trade
 11:41:32 - 02-Oct-26
Unknown* 0 200.00p SI Trade
 11:41:32 - 02-Oct-26
Buy* 1 200.00p SI Trade
 11:41:32 - 02-Oct-26
Buy* 600 200.00p SI Trade
 11:41:32 - 02-Oct-26
Buy* 30 200.00p Ordinary
 11:09:21 - 02-Oct-26
Sell* 11 192.20p Ordinary
 10:51:29 - 02-Oct-26
Buy* 3,493 195.50p Ordinary
 10:47:29 - 02-Oct-26
Buy* 750 198.00p Ordinary
 10:08:59 - 02-Oct-26
Buy* 1,740 195.20p Ordinary
 09:40:52 - 02-Oct-26
Buy* 728 195.20p Ordinary
 09:35:22 - 02-Oct-26
Buy* 2,874 197.50p Ordinary
 09:31:25 - 02-Oct-26
Buy* 11,000 196.85p Ordinary
 09:31:13 - 02-Oct-26
Buy* 12,000 196.85p Ordinary
 09:30:37 - 02-Oct-26
Buy* 1,013 196.90p Ordinary
 09:06:39 - 02-Oct-26
Sell* 311 194.62p Ordinary
 08:58:41 - 02-Oct-26
Sell* 280 190.00p Ordinary
 08:55:52 - 02-Oct-26
Sell* 1,334 194.62p Ordinary
 08:52:29 - 02-Oct-26
Buy* 330 196.95p Ordinary
 08:46:38 - 02-Oct-26
Sell* 1,030 194.62p Ordinary
 08:31:31 - 02-Oct-26
Sell* 229 194.70p Ordinary
 08:30:56 - 02-Oct-26
Buy* 5 200.00p Ordinary
 08:30:46 - 02-Oct-26
Sell* 3,070 194.62p Ordinary
 08:14:44 - 02-Oct-26
Buy* 185 200.00p Ordinary
 08:13:50 - 02-Oct-26
Buy* 1 200.00p SI Trade
 08:13:29 - 02-Oct-26
Buy* 4 200.00p SI Trade
 08:13:29 - 02-Oct-26
Unknown* 0 200.00p SI Trade
 08:13:29 - 02-Oct-26
Sell* 7 190.00p SI Trade
 08:13:29 - 02-Oct-26
Buy* 1 200.00p SI Trade
 08:13:29 - 02-Oct-26
Buy* 5 200.00p SI Trade
 08:13:29 - 02-Oct-26
Sell* 9 190.00p SI Trade
 08:13:29 - 02-Oct-26
Buy* 1 200.00p SI Trade
 08:13:29 - 02-Oct-26
Buy* 25 200.00p SI Trade
 08:13:29 - 02-Oct-26
Buy* 3 200.00p SI Trade
 08:13:29 - 02-Oct-26
Buy* 2 200.00p SI Trade
 08:13:29 - 02-Oct-26
Unknown* 0 190.00p SI Trade
 08:13:29 - 02-Oct-26
Buy* 1 200.00p SI Trade
 08:13:29 - 02-Oct-26
Unknown* 0 200.00p SI Trade
 08:13:29 - 02-Oct-26
Sell* 10 190.00p SI Trade
 08:13:29 - 02-Oct-26
Buy* 7 200.00p SI Trade
 08:13:29 - 02-Oct-26
Sell* 11 190.00p Ordinary
 16:35:46 - 01-Oct-26
Sell* 1,000 190.00p Uncrossing Trade
 16:35:23 - 01-Oct-26
Buy* 300 197.20p Ordinary
 16:26:40 - 01-Oct-26
Sell* 2,601 194.62p Ordinary
 16:08:23 - 01-Oct-26
Sell* 2,330 194.651p Ordinary
 15:38:14 - 01-Oct-26
Sell* 2,000 194.651p Ordinary
 15:30:05 - 01-Oct-26
Sell* 4,793 194.62p Ordinary
 15:10:27 - 01-Oct-26
Sell* 1,336 190.00p Ordinary
 14:53:03 - 01-Oct-26
Buy* 3,750 197.20p Ordinary
 14:47:10 - 01-Oct-26
Sell* 5,052 194.575p Ordinary
 14:44:45 - 01-Oct-26
Sell* 1,068 194.50p Ordinary
 14:20:12 - 01-Oct-26
Sell* 233 194.30p Ordinary
 14:10:47 - 01-Oct-26
Sell* 1,032 194.25p Ordinary
 13:56:02 - 01-Oct-26
Buy* 506 197.50p Ordinary
 13:31:14 - 01-Oct-26
Buy* 10 200.00p Ordinary
 13:26:58 - 01-Oct-26
Buy* 5,085 196.56p Ordinary
 12:57:32 - 01-Oct-26
Buy* 1,015 196.58p Ordinary
 11:51:15 - 01-Oct-26
Sell* 272 190.00p Uncrossing Trade
 11:00:18 - 01-Oct-26
Unknown* 0 200.00p SI Trade
 10:24:38 - 01-Oct-26
Buy* 3 200.00p SI Trade
 10:24:38 - 01-Oct-26
Buy* 7 200.00p SI Trade
 10:24:38 - 01-Oct-26
Sell* 1 190.00p SI Trade
 10:24:38 - 01-Oct-26
Sell* 19 190.00p SI Trade
 10:24:38 - 01-Oct-26
Buy* 1 200.00p SI Trade
 10:24:38 - 01-Oct-26
Buy* 2 200.00p SI Trade
 10:24:38 - 01-Oct-26
Buy* 19 200.00p SI Trade
 10:24:38 - 01-Oct-26
Buy* 5 200.00p SI Trade
 10:24:38 - 01-Oct-26
Buy* 1 200.00p SI Trade
 10:24:38 - 01-Oct-26
Buy* 7 200.00p SI Trade
 10:24:38 - 01-Oct-26
Buy* 3 200.00p SI Trade
 10:24:38 - 01-Oct-26
Buy* 2 200.00p SI Trade
 10:24:38 - 01-Oct-26
Unknown* 0 200.00p SI Trade
 10:24:38 - 01-Oct-26
Sell* 28 190.00p SI Trade
 10:24:38 - 01-Oct-26
Unknown* 0 200.00p SI Trade
 10:24:38 - 01-Oct-26
Buy* 3 200.00p SI Trade
 10:24:38 - 01-Oct-26
Buy* 1 200.00p SI Trade
 10:24:38 - 01-Oct-26
Unknown* 0 200.00p SI Trade
 10:24:38 - 01-Oct-26
Buy* 2 200.00p SI Trade
 10:24:38 - 01-Oct-26
Buy* 125 198.00p Ordinary
 10:23:28 - 01-Oct-26
Buy* 1,267 196.6675p Ordinary
 10:16:02 - 01-Oct-26
Buy* 450 196.695p Ordinary
 10:11:53 - 01-Oct-26
Buy* 4 200.00p Ordinary
 09:31:47 - 01-Oct-26
Sell* 1,000 194.125p Ordinary
 09:19:22 - 01-Oct-26
Buy* 10,513 196.80p Ordinary
 08:57:26 - 01-Oct-26
Sell* 282 194.10p Ordinary
 08:34:28 - 01-Oct-26
Sell* 242 190.00p Ordinary
 08:03:26 - 01-Oct-26
Unknown* 4,896 195.00p Ordinary
 16:39:16 - 30-Sep-26
Buy* 732 195.20492p Ordinary
 16:36:48 - 30-Sep-26
Unknown* 735 195.00p Uncrossing Trade
 16:35:15 - 30-Sep-26
Buy* 10 200.00p SI Trade
 16:27:23 - 30-Sep-26
Buy* 15 200.00p SI Trade
 16:27:23 - 30-Sep-26
Sell* 17 190.00p SI Trade
 16:27:23 - 30-Sep-26
Unknown* 9,528 195.00p Negotiated Trade
 16:27:23 - 30-Sep-26
Unknown* 7,736 195.00p Negotiated Trade
 16:27:23 - 30-Sep-26
Buy* 2,047 194.98p Ordinary
 16:27:15 - 30-Sep-26
Buy* 500 194.98p Ordinary
 16:19:13 - 30-Sep-26
Buy* 50,000 195.00p Ordinary
 16:18:38 - 30-Sep-26
Buy* 459 194.125p Ordinary
 16:05:26 - 30-Sep-26
Buy* 941 194.10p Ordinary
 16:00:21 - 30-Sep-26
Buy* 1,025 194.99p Ordinary
 15:53:48 - 30-Sep-26
Buy* 434 194.10p Ordinary
 15:52:36 - 30-Sep-26
Buy* 400 194.99p Ordinary
 15:49:11 - 30-Sep-26
Buy* 102 195.00p Ordinary
 15:46:35 - 30-Sep-26
Buy* 717 194.99p Ordinary
 15:38:36 - 30-Sep-26
Buy* 5,000 194.75p Ordinary
 15:38:17 - 30-Sep-26
Buy* 102 195.00p Ordinary
 15:37:28 - 30-Sep-26
Buy* 2,000 195.00p Ordinary
 15:36:33 - 30-Sep-26
Buy* 400 195.00p Ordinary
 15:36:33 - 30-Sep-26
Buy* 250 195.00p Ordinary
 15:36:33 - 30-Sep-26
Buy* 1 195.00p SI Trade
 15:36:33 - 30-Sep-26
Buy* 1 195.00p SI Trade
 15:36:33 - 30-Sep-26
Buy* 20 195.00p SI Trade
 15:36:33 - 30-Sep-26
Buy* 10 195.00p SI Trade
 15:36:33 - 30-Sep-26
Buy* 1 195.00p SI Trade
 15:36:33 - 30-Sep-26
Buy* 10 195.00p SI Trade
 15:36:33 - 30-Sep-26
Buy* 150 195.00p SI Trade
 15:36:33 - 30-Sep-26
Buy* 20 195.00p SI Trade
 15:36:33 - 30-Sep-26
Buy* 5 195.00p SI Trade
 15:36:33 - 30-Sep-26
Buy* 10 195.00p SI Trade
 15:36:33 - 30-Sep-26
Buy* 20 195.00p SI Trade
 15:36:33 - 30-Sep-26
Buy* 20 195.00p SI Trade
 15:36:33 - 30-Sep-26
Buy* 20 195.00p SI Trade
 15:36:33 - 30-Sep-26
Buy* 50 195.00p SI Trade
 15:36:33 - 30-Sep-26
Buy* 1 195.00p SI Trade
 15:36:33 - 30-Sep-26
Buy* 10,200 195.00p Ordinary
 15:36:32 - 30-Sep-26
Sell* 10,000 193.75555p Ordinary
 15:36:22 - 30-Sep-26
Buy* 2,035 196.48p Ordinary
 15:30:51 - 30-Sep-26
Sell* 1,450 193.1125p Ordinary
 15:28:04 - 30-Sep-26
Sell* 86 190.00p SI Trade
 15:24:23 - 30-Sep-26
Buy* 9 200.00p SI Trade
 15:24:23 - 30-Sep-26
Buy* 25 200.00p SI Trade
 15:24:23 - 30-Sep-26
Buy* 1 200.00p SI Trade
 15:24:23 - 30-Sep-26
Sell* 5,000 195.00p Ordinary
 15:24:02 - 30-Sep-26
Buy* 1,600 200.00p Ordinary
 15:13:16 - 30-Sep-26
Sell* 1,067 196.77p Ordinary
 14:38:57 - 30-Sep-26
Sell* 5,642 195.00p Ordinary
 14:38:23 - 30-Sep-26
Sell* 1,500 196.77p Ordinary
 14:38:08 - 30-Sep-26
Sell* 1,500 196.889p Ordinary
 14:32:40 - 30-Sep-26
FTSE 100 Latest
Value10,466.49
Change4.54