Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,000 204.45p Ordinary
 16:36:01 - 03-Aug-26
Buy* 2,101 208.00p Ordinary
 15:58:57 - 03-Aug-26
Buy* 959 208.00p Ordinary
 15:57:05 - 03-Aug-26
Buy* 1,577 209.50p Ordinary
 15:47:36 - 03-Aug-26
Buy* 1,886 206.3999p Ordinary
 15:46:43 - 03-Aug-26
Buy* 250 210.00p Ordinary
 15:45:50 - 03-Aug-26
Sell* 2,655 204.1375p Ordinary
 15:38:27 - 03-Aug-26
Buy* 726 206.3999p Ordinary
 15:31:33 - 03-Aug-26
Buy* 24,269 206.00p Ordinary
 15:25:20 - 03-Aug-26
Sell* 3,000 204.03p Ordinary
 15:18:29 - 03-Aug-26
Sell* 3,000 200.00p Ordinary
 15:12:25 - 03-Aug-26
Sell* 5,000 204.00p Ordinary
 15:05:48 - 03-Aug-26
Sell* 73 200.00p SI Trade
 14:47:47 - 03-Aug-26
Buy* 1 210.00p SI Trade
 14:47:47 - 03-Aug-26
Buy* 3,876 206.19p Ordinary
 14:35:08 - 03-Aug-26
Buy* 4 210.00p Ordinary
 14:32:36 - 03-Aug-26
Unknown* 0 210.00p SI Trade
 14:24:33 - 03-Aug-26
Buy* 47 210.00p SI Trade
 14:24:33 - 03-Aug-26
Buy* 3 210.00p SI Trade
 14:24:33 - 03-Aug-26
Unknown* 0 210.00p SI Trade
 14:24:33 - 03-Aug-26
Buy* 25 210.00p SI Trade
 14:24:33 - 03-Aug-26
Buy* 5 210.00p SI Trade
 14:24:33 - 03-Aug-26
Unknown* 0 210.00p SI Trade
 14:24:33 - 03-Aug-26
Unknown* 0 210.00p SI Trade
 14:24:33 - 03-Aug-26
Buy* 2 210.00p SI Trade
 14:24:33 - 03-Aug-26
Buy* 1 210.00p SI Trade
 14:24:33 - 03-Aug-26
Sell* 9,886 203.9425p Ordinary
 14:24:23 - 03-Aug-26
Buy* 445 206.19p Ordinary
 14:19:00 - 03-Aug-26
Unknown* 1,822 209.00p OTC Trade
 14:00:07 - 03-Aug-26
Unknown* 130 209.00p OTC Trade
 14:00:07 - 03-Aug-26
Buy* 1,954 209.00p Suspected BUY Trade
 14:00:07 - 03-Aug-26
Buy* 1,000 206.3999p Ordinary
 13:24:30 - 03-Aug-26
Buy* 1,000 206.49p Ordinary
 13:20:08 - 03-Aug-26
Sell* 185 203.85p Ordinary
 13:01:43 - 03-Aug-26
Sell* 265 203.85p Ordinary
 12:54:59 - 03-Aug-26
Sell* 1,938 203.85p Ordinary
 12:36:12 - 03-Aug-26
Sell* 1,895 203.85p Ordinary
 12:36:06 - 03-Aug-26
Buy* 2 210.00p Ordinary
 12:34:07 - 03-Aug-26
Sell* 905 203.8325p Ordinary
 12:24:26 - 03-Aug-26
Buy* 16,600 206.90p Ordinary
 11:47:51 - 03-Aug-26
Sell* 10,750 203.71p Ordinary
 11:45:50 - 03-Aug-26
Sell* 1,000 203.5551p Ordinary
 11:32:13 - 03-Aug-26
Buy* 2,000 207.00p Ordinary
 11:32:04 - 03-Aug-26
Buy* 349 210.00p Ordinary
 11:22:01 - 03-Aug-26
Unknown* 0 210.00p SI Trade
 11:22:01 - 03-Aug-26
Unknown* 0 210.00p SI Trade
 11:22:01 - 03-Aug-26
Unknown* 0 210.00p SI Trade
 11:22:01 - 03-Aug-26
Buy* 4 210.00p SI Trade
 11:22:01 - 03-Aug-26
Buy* 1 210.00p SI Trade
 11:22:01 - 03-Aug-26
Buy* 5 210.00p SI Trade
 11:22:01 - 03-Aug-26
Buy* 1 210.00p SI Trade
 11:22:01 - 03-Aug-26
Buy* 35 210.00p SI Trade
 11:22:01 - 03-Aug-26
Buy* 15 210.00p SI Trade
 11:22:01 - 03-Aug-26
Buy* 25 210.00p SI Trade
 11:22:01 - 03-Aug-26
Buy* 4 210.00p SI Trade
 11:22:01 - 03-Aug-26
Buy* 8 210.00p SI Trade
 11:22:01 - 03-Aug-26
Sell* 45 200.00p SI Trade
 11:22:01 - 03-Aug-26
Buy* 20 210.00p SI Trade
 11:22:01 - 03-Aug-26
Buy* 145 210.00p SI Trade
 11:22:01 - 03-Aug-26
Buy* 2 210.00p SI Trade
 11:22:01 - 03-Aug-26
Buy* 74 210.00p SI Trade
 11:22:01 - 03-Aug-26
Buy* 2 210.00p SI Trade
 11:22:01 - 03-Aug-26
Buy* 6 210.00p SI Trade
 11:22:01 - 03-Aug-26
Sell* 5 200.00p SI Trade
 11:22:01 - 03-Aug-26
Buy* 490 207.00p Ordinary
 11:18:47 - 03-Aug-26
Buy* 1 210.00p Ordinary
 11:18:42 - 03-Aug-26
Buy* 5,980 207.40p Ordinary
 10:50:33 - 03-Aug-26
Buy* 176 207.40p Ordinary
 10:47:26 - 03-Aug-26
Sell* 2,000 203.40p Ordinary
 10:46:45 - 03-Aug-26
Sell* 371 203.40p Ordinary
 10:32:21 - 03-Aug-26
Buy* 250 207.74999p Ordinary
 10:18:15 - 03-Aug-26
Sell* 2,000 203.40p Ordinary
 10:11:05 - 03-Aug-26
Sell* 300 203.40p Ordinary
 09:08:30 - 03-Aug-26
Sell* 5,000 203.40p Ordinary
 09:00:10 - 03-Aug-26
Sell* 200 203.3325p Ordinary
 08:53:19 - 03-Aug-26
Sell* 10,000 203.3325p Ordinary
 08:43:22 - 03-Aug-26
Sell* 6,369 200.00p Ordinary
 08:41:34 - 03-Aug-26
Sell* 18,472 203.251p Ordinary
 08:40:40 - 03-Aug-26
Sell* 968 203.20p Ordinary
 08:37:16 - 03-Aug-26
Buy* 1,000 208.00p Ordinary
 08:34:46 - 03-Aug-26
Sell* 12 200.00p Ordinary
 08:33:13 - 03-Aug-26
Sell* 1,114 203.11p Ordinary
 08:26:43 - 03-Aug-26
Buy* 500 210.00p Ordinary
 08:20:48 - 03-Aug-26
Sell* 166 202.975p Ordinary
 08:20:25 - 03-Aug-26
Buy* 44 209.00p Ordinary
 08:18:42 - 03-Aug-26
Buy* 3,000 207.50p Ordinary
 08:03:03 - 03-Aug-26
Sell* 272 202.60p Ordinary
 08:00:51 - 03-Aug-26
Sell* 1,000 202.60p Ordinary
 08:00:10 - 03-Aug-26
Buy* 492 207.50p Ordinary
 08:00:09 - 03-Aug-26
Buy* 358 207.50p Ordinary
 16:28:47 - 31-Jul-26
Sell* 2,502 203.0375p Ordinary
 16:21:53 - 31-Jul-26
Sell* 20,000 201.85p Ordinary
 16:07:48 - 31-Jul-26
Buy* 1,245 210.00p Ordinary
 15:56:15 - 31-Jul-26
Sell* 3,000 205.50p Ordinary
 15:47:10 - 31-Jul-26
Sell* 6,399 205.50p Ordinary
 15:47:10 - 31-Jul-26
Sell* 200 205.50p Ordinary
 15:47:10 - 31-Jul-26
Sell* 2,750 205.50p Ordinary
 15:47:10 - 31-Jul-26
Sell* 40 205.00p SI Trade
 15:47:09 - 31-Jul-26
Buy* 5,000 205.00p Ordinary
 15:46:46 - 31-Jul-26
Unknown* 0 205.00p SI Trade
 15:46:38 - 31-Jul-26
Buy* 2,500 205.00p Ordinary
 15:46:35 - 31-Jul-26
Buy* 2,516 205.00p Ordinary
 15:45:52 - 31-Jul-26
Buy* 485 205.00p Ordinary
 15:38:07 - 31-Jul-26
Buy* 8 205.00p SI Trade
 15:36:14 - 31-Jul-26
Buy* 20 205.00p SI Trade
 15:36:14 - 31-Jul-26
Unknown* 0 205.00p SI Trade
 15:36:14 - 31-Jul-26
Unknown* 0 205.00p SI Trade
 15:36:14 - 31-Jul-26
Unknown* 0 205.00p SI Trade
 15:36:14 - 31-Jul-26
Buy* 1 205.00p SI Trade
 15:36:14 - 31-Jul-26
Unknown* 0 205.00p SI Trade
 15:36:14 - 31-Jul-26
Buy* 14 205.00p SI Trade
 15:36:14 - 31-Jul-26
Buy* 1 205.00p SI Trade
 15:36:14 - 31-Jul-26
Unknown* 0 205.00p SI Trade
 15:36:14 - 31-Jul-26
Unknown* 0 205.00p SI Trade
 15:36:14 - 31-Jul-26
Buy* 14,641 204.90p Ordinary
 15:35:53 - 31-Jul-26
Buy* 101 203.00p Ordinary
 15:16:12 - 31-Jul-26
Buy* 332 203.00p Ordinary
 15:15:53 - 31-Jul-26
Buy* 26 203.00p Ordinary
 15:08:12 - 31-Jul-26
Buy* 620 202.81p Ordinary
 15:04:03 - 31-Jul-26
Buy* 578 204.00p Ordinary
 14:36:47 - 31-Jul-26
Buy* 887 202.77p Ordinary
 14:35:40 - 31-Jul-26
Buy* 343 204.00p Ordinary
 14:35:38 - 31-Jul-26
Buy* 73 205.00p Ordinary
 14:03:33 - 31-Jul-26
Buy* 2,477 204.50p Suspected BUY Trade
 14:00:03 - 31-Jul-26
Buy* 27 202.77p Ordinary
 13:53:06 - 31-Jul-26
Buy* 4,000 205.00p Ordinary
 13:50:31 - 31-Jul-26
Buy* 1,700 204.00p Ordinary
 13:37:24 - 31-Jul-26
Buy* 348 202.70p Ordinary
 13:36:13 - 31-Jul-26
Buy* 33 205.00p SI Trade
 13:04:12 - 31-Jul-26
Buy* 3 205.00p SI Trade
 13:04:12 - 31-Jul-26
Buy* 9 205.00p SI Trade
 13:04:12 - 31-Jul-26
Unknown* 0 205.00p SI Trade
 13:04:12 - 31-Jul-26
Buy* 1 205.00p Ordinary
 12:42:55 - 31-Jul-26
Buy* 490 203.00p Ordinary
 12:41:07 - 31-Jul-26
Buy* 12,816 201.25p Ordinary
 12:37:54 - 31-Jul-26
Buy* 547 201.00p Ordinary
 12:15:17 - 31-Jul-26
Buy* 557 201.00p Ordinary
 12:11:48 - 31-Jul-26
Buy* 985 203.00p Ordinary
 11:46:54 - 31-Jul-26
Buy* 362 205.00p Ordinary
 11:30:42 - 31-Jul-26
Buy* 2,000 204.00p Ordinary
 11:30:11 - 31-Jul-26
Unknown* 0 205.00p SI Trade
 11:25:33 - 31-Jul-26
Buy* 2 205.00p SI Trade
 11:25:33 - 31-Jul-26
Buy* 180 205.00p SI Trade
 11:25:33 - 31-Jul-26
Buy* 1 205.00p SI Trade
 11:25:33 - 31-Jul-26
Sell* 220 200.00p SI Trade
 11:25:33 - 31-Jul-26
Buy* 1 205.00p SI Trade
 11:25:33 - 31-Jul-26
Unknown* 0 200.00p SI Trade
 11:25:33 - 31-Jul-26
Buy* 10 205.00p SI Trade
 11:25:33 - 31-Jul-26
Buy* 2 205.00p SI Trade
 11:25:33 - 31-Jul-26
Buy* 15 205.00p SI Trade
 11:25:33 - 31-Jul-26
Buy* 5 205.00p SI Trade
 11:25:33 - 31-Jul-26
Buy* 1 205.00p SI Trade
 11:25:33 - 31-Jul-26
Buy* 5,000 203.00p Ordinary
 11:23:43 - 31-Jul-26
Unknown* 5,000 200.00p Ordinary
 11:21:53 - 31-Jul-26
Unknown* 25,000 204.00p SI Trade
 11:21:38 - 31-Jul-26
Buy* 25,000 204.00p SI Trade
 11:21:38 - 31-Jul-26
Buy* 490 203.00p Ordinary
 11:19:22 - 31-Jul-26
Sell* 3,855 199.7275p Ordinary
 11:12:33 - 31-Jul-26
Sell* 759 199.751p Ordinary
 11:00:29 - 31-Jul-26
Sell* 3,550 199.60p Uncrossing Trade
 11:00:18 - 31-Jul-26
Buy* 985 203.00p Ordinary
 10:45:03 - 31-Jul-26
Sell* 408 199.7275p Ordinary
 10:38:06 - 31-Jul-26
Sell* 5,010 199.7175p Ordinary
 10:08:54 - 31-Jul-26
Sell* 698 199.6175p Ordinary
 09:58:44 - 31-Jul-26
Buy* 492 203.00p Ordinary
 09:54:23 - 31-Jul-26
Buy* 1,709 203.00p Ordinary
 09:06:29 - 31-Jul-26
Sell* 1,162 199.555p Ordinary
 08:59:26 - 31-Jul-26
Buy* 48 205.00p Ordinary
 08:39:50 - 31-Jul-26
Buy* 1,600 203.00p Ordinary
 08:18:44 - 31-Jul-26
Buy* 4 205.00p SI Trade
 08:17:39 - 31-Jul-26
Unknown* 0 205.00p SI Trade
 08:17:39 - 31-Jul-26
Buy* 1 205.00p SI Trade
 08:17:39 - 31-Jul-26
Buy* 1 205.00p SI Trade
 08:17:39 - 31-Jul-26
Unknown* 0 205.00p SI Trade
 08:17:39 - 31-Jul-26
Buy* 97 205.00p SI Trade
 08:17:39 - 31-Jul-26
Sell* 3 195.00p SI Trade
 08:17:39 - 31-Jul-26
Sell* 5 195.00p SI Trade
 08:17:39 - 31-Jul-26
Unknown* 0 205.00p SI Trade
 08:17:39 - 31-Jul-26
Buy* 487 205.00p SI Trade
 08:17:39 - 31-Jul-26
Buy* 9 205.00p SI Trade
 08:17:39 - 31-Jul-26
Unknown* 0 195.00p SI Trade
 08:17:39 - 31-Jul-26
Unknown* 0 205.00p SI Trade
 08:17:39 - 31-Jul-26
Buy* 173 203.00p Ordinary
 08:15:27 - 31-Jul-26
Sell* 519 199.40p Ordinary
 08:08:49 - 31-Jul-26
Buy* 230 202.00p Ordinary
 08:05:24 - 31-Jul-26
Sell* 950 199.31p Ordinary
 08:04:50 - 31-Jul-26
Buy* 213 205.00p Ordinary
 08:00:45 - 31-Jul-26
Buy* 2,473 202.00p Ordinary
 08:00:23 - 31-Jul-26
Buy* 542 202.00p Ordinary
 08:00:23 - 31-Jul-26
Buy* 124 201.00p Suspected BUY Trade
 16:35:13 - 30-Jul-26
Sell* 567 199.24p Ordinary
 16:12:49 - 30-Jul-26
Unknown* 1,033 200.00p Ordinary
 15:54:28 - 30-Jul-26
Unknown* 1,033 200.00p Negotiated Trade
 15:54:23 - 30-Jul-26
Sell* 51 199.24p Ordinary
 15:38:43 - 30-Jul-26
Sell* 5,000 199.15p Ordinary
 15:27:10 - 30-Jul-26
Sell* 5,150 199.15p Ordinary
 15:24:33 - 30-Jul-26
Sell* 1,279 199.1225p Ordinary
 15:22:08 - 30-Jul-26
Sell* 4,399 195.00p Ordinary
 15:13:25 - 30-Jul-26
Buy* 250 202.4999p Ordinary
 15:11:22 - 30-Jul-26
Sell* 1,416 199.0525p Ordinary
 15:05:58 - 30-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35