Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 294 207.00p Ordinary
 16:39:05 - 02-Jun-26
Buy* 4,681 207.00p Ordinary
 16:36:13 - 02-Jun-26
Buy* 6 207.00p Suspected BUY Trade
 16:35:17 - 02-Jun-26
Sell* 2,935 201.51p Ordinary
 16:17:25 - 02-Jun-26
Sell* 2,500 205.00p Ordinary
 16:16:27 - 02-Jun-26
Sell* 5,000 205.00p Ordinary
 16:16:18 - 02-Jun-26
Sell* 975 205.00p Ordinary
 16:01:25 - 02-Jun-26
Sell* 353 201.51p Ordinary
 15:51:57 - 02-Jun-26
Sell* 166,605 205.00p SI Trade
Suspected SELL Trade
 15:49:03 - 02-Jun-26
Sell* 269 201.51p Ordinary
 15:48:20 - 02-Jun-26
Buy* 240 210.00p Ordinary
 15:41:46 - 02-Jun-26
Sell* 47 205.00p Ordinary
 15:29:54 - 02-Jun-26
Sell* 47 201.351p Ordinary
 15:29:54 - 02-Jun-26
Sell* 419 201.351p Ordinary
 15:22:08 - 02-Jun-26
Sell* 418 201.351p Ordinary
 15:20:55 - 02-Jun-26
Sell* 385 205.00p Ordinary
 15:19:37 - 02-Jun-26
Sell* 1,500 205.00p Ordinary
 15:14:50 - 02-Jun-26
Sell* 487 205.00p Ordinary
 15:05:08 - 02-Jun-26
Sell* 5,000 205.00p Ordinary
 15:04:35 - 02-Jun-26
Sell* 9,984 200.30p Ordinary
 14:54:44 - 02-Jun-26
Sell* 10,001 200.00p Ordinary
 14:54:28 - 02-Jun-26
Buy* 25,000 209.00p Ordinary
 14:46:02 - 02-Jun-26
Sell* 1,000 201.25p Ordinary
 14:38:37 - 02-Jun-26
Buy* 2,900 206.00p Ordinary
 14:21:07 - 02-Jun-26
Sell* 8,000 205.00p Ordinary
 14:20:55 - 02-Jun-26
Buy* 2,571 210.00p Ordinary
 14:16:39 - 02-Jun-26
Sell* 434 205.00p Ordinary
 14:14:54 - 02-Jun-26
Sell* 95 205.00p Ordinary
 14:10:33 - 02-Jun-26
Sell* 349 201.00p Ordinary
 14:05:40 - 02-Jun-26
Sell* 1,319 201.00p Ordinary
 14:04:19 - 02-Jun-26
Sell* 1,000 201.00p Ordinary
 13:58:56 - 02-Jun-26
Sell* 439 205.00p Ordinary
 13:53:35 - 02-Jun-26
Sell* 5,000 205.00p Ordinary
 13:47:23 - 02-Jun-26
Sell* 550 205.00p Ordinary
 13:44:23 - 02-Jun-26
Sell* 1,000 203.99p Ordinary
 13:35:18 - 02-Jun-26
Buy* 25 206.00p Ordinary
 13:32:31 - 02-Jun-26
Sell* 3,200 203.78p Ordinary
 13:30:23 - 02-Jun-26
Sell* 9,000 203.50p Ordinary
 13:28:50 - 02-Jun-26
Sell* 1,000 203.50p Ordinary
 13:20:13 - 02-Jun-26
Buy* 11 210.00p Ordinary
 13:14:07 - 02-Jun-26
Sell* 2,000 205.00p Ordinary
 13:02:26 - 02-Jun-26
Sell* 2,000 205.00p Ordinary
 13:02:17 - 02-Jun-26
Sell* 6,739 200.51p Ordinary
 13:00:06 - 02-Jun-26
Sell* 1,830 203.90p Ordinary
 12:59:28 - 02-Jun-26
Sell* 2,500 200.51p Ordinary
 12:48:59 - 02-Jun-26
Sell* 1,500 205.00p Ordinary
 12:44:19 - 02-Jun-26
Sell* 978 203.99p Ordinary
 12:19:51 - 02-Jun-26
Sell* 48 200.00p SI Trade
 12:13:46 - 02-Jun-26
Buy* 7 210.00p SI Trade
 12:13:46 - 02-Jun-26
Buy* 5 210.00p SI Trade
 12:13:46 - 02-Jun-26
Buy* 1 210.00p SI Trade
 12:13:46 - 02-Jun-26
Unknown* 0 200.00p SI Trade
 12:13:46 - 02-Jun-26
Buy* 52 210.00p SI Trade
 12:13:46 - 02-Jun-26
Buy* 50 210.00p SI Trade
 12:13:46 - 02-Jun-26
Sell* 1 200.00p SI Trade
 12:13:46 - 02-Jun-26
Sell* 1,960 203.94p Ordinary
 12:11:20 - 02-Jun-26
Sell* 1,831 200.51p Ordinary
 12:05:30 - 02-Jun-26
Sell* 364 200.51p Ordinary
 12:00:57 - 02-Jun-26
Sell* 2,500 203.94p Ordinary
 11:59:50 - 02-Jun-26
Sell* 980 203.94p Ordinary
 11:52:52 - 02-Jun-26
Sell* 1,126 203.99p Ordinary
 11:45:50 - 02-Jun-26
Sell* 2,500 205.00p Ordinary
 11:42:40 - 02-Jun-26
Sell* 2,000 205.00p Ordinary
 11:42:28 - 02-Jun-26
Unknown* -23,081 206.00p Ordinary
Correction
 11:40:14 - 02-Jun-26
Buy* 23,081 206.00p Ordinary
 11:40:14 - 02-Jun-26
Sell* 2,000 204.00p Ordinary
 11:37:09 - 02-Jun-26
Sell* 15,000 201.50p SI Trade
 11:34:37 - 02-Jun-26
Unknown* 15,000 201.50p SI Trade
 11:34:37 - 02-Jun-26
Sell* 120 204.00p Ordinary
 11:33:18 - 02-Jun-26
Sell* 486 204.75p Ordinary
 11:29:59 - 02-Jun-26
Sell* 1,366 201.125p Ordinary
 11:24:44 - 02-Jun-26
Buy* 2,000 206.00p Ordinary
 11:03:26 - 02-Jun-26
Sell* 498 201.125p Ordinary
 10:58:44 - 02-Jun-26
Sell* 2,000 205.00p Ordinary
 10:53:39 - 02-Jun-26
Sell* 2,000 204.00p Ordinary
 10:52:33 - 02-Jun-26
Sell* 1,000 205.00p Ordinary
 10:51:36 - 02-Jun-26
Buy* 20 210.00p SI Trade
 10:47:32 - 02-Jun-26
Buy* 59 210.00p SI Trade
 10:47:32 - 02-Jun-26
Sell* 2,500 205.00p Ordinary
 10:47:17 - 02-Jun-26
Buy* 1 210.00p Ordinary
 10:44:28 - 02-Jun-26
Sell* 10,000 202.50p Ordinary
 10:40:43 - 02-Jun-26
Sell* 5,000 205.00p Ordinary
 10:40:33 - 02-Jun-26
Unknown* 15,000 205.50p SI Trade
 10:40:28 - 02-Jun-26
Sell* 15,000 205.50p SI Trade
 10:40:28 - 02-Jun-26
Sell* 962 207.48p Ordinary
 10:35:42 - 02-Jun-26
Buy* 1,201 207.625p Ordinary
 10:34:06 - 02-Jun-26
Buy* 619 210.00p Ordinary
 10:33:43 - 02-Jun-26
Buy* 236 210.00p SI Trade
 10:33:43 - 02-Jun-26
Buy* 9 210.00p SI Trade
 10:33:43 - 02-Jun-26
Buy* 12 210.00p SI Trade
 10:33:43 - 02-Jun-26
Buy* 47 210.00p SI Trade
 10:33:43 - 02-Jun-26
Buy* 220 210.00p SI Trade
 10:33:43 - 02-Jun-26
Buy* 3 210.00p SI Trade
 10:33:43 - 02-Jun-26
Buy* 90 210.00p SI Trade
 10:33:43 - 02-Jun-26
Buy* 619 210.00p Ordinary
 10:31:59 - 02-Jun-26
Unknown* 0 210.00p SI Trade
 10:31:59 - 02-Jun-26
Buy* 3 210.00p SI Trade
 10:31:59 - 02-Jun-26
Buy* 170 210.00p SI Trade
 10:31:59 - 02-Jun-26
Buy* 375 210.00p SI Trade
 10:31:59 - 02-Jun-26
Buy* 16 210.00p SI Trade
 10:31:59 - 02-Jun-26
Buy* 99 210.00p SI Trade
 10:31:59 - 02-Jun-26
Sell* 49 205.00p SI Trade
 10:31:59 - 02-Jun-26
Buy* 3 210.00p SI Trade
 10:31:59 - 02-Jun-26
Sell* 3,000 205.255p Ordinary
 10:31:42 - 02-Jun-26
Sell* 1,771 205.255p Ordinary
 10:31:39 - 02-Jun-26
Sell* 1 205.00p Ordinary
 10:27:58 - 02-Jun-26
Buy* 1,444 207.65p Ordinary
 10:23:36 - 02-Jun-26
Sell* 539 205.50p Ordinary
 10:22:53 - 02-Jun-26
Sell* 2,176 206.00p Ordinary
 10:20:22 - 02-Jun-26
Sell* 3,066 206.00p Ordinary
 10:19:42 - 02-Jun-26
Buy* 2,500 207.50p Ordinary
 10:18:07 - 02-Jun-26
Buy* 2,500 208.00p Ordinary
 10:17:50 - 02-Jun-26
Buy* 4,000 207.75p Ordinary
 10:16:43 - 02-Jun-26
Sell* 6,000 206.00p Ordinary
 10:01:57 - 02-Jun-26
Sell* 310 206.00p Ordinary
 10:00:01 - 02-Jun-26
Sell* 240 205.00p Ordinary
 09:58:37 - 02-Jun-26
Buy* 2,500 207.50p Ordinary
 09:56:23 - 02-Jun-26
Buy* 1,000 209.00p Ordinary
 09:56:02 - 02-Jun-26
Buy* 2,900 208.00p Ordinary
 09:55:18 - 02-Jun-26
Sell* 1,688 206.50p Ordinary
 09:53:38 - 02-Jun-26
Buy* 880 210.00p Ordinary
 09:53:25 - 02-Jun-26
Buy* 619 210.00p Ordinary
 09:53:24 - 02-Jun-26
Buy* 119 210.00p SI Trade
 09:53:24 - 02-Jun-26
Buy* 277 210.00p SI Trade
 09:53:24 - 02-Jun-26
Unknown* 0 210.00p SI Trade
 09:53:24 - 02-Jun-26
Buy* 2 210.00p SI Trade
 09:53:24 - 02-Jun-26
Buy* 5 210.00p SI Trade
 09:53:24 - 02-Jun-26
Sell* 14 205.00p SI Trade
 09:53:24 - 02-Jun-26
Buy* 45 210.00p SI Trade
 09:53:24 - 02-Jun-26
Buy* 3 210.00p SI Trade
 09:53:24 - 02-Jun-26
Buy* 2 210.00p SI Trade
 09:53:24 - 02-Jun-26
Unknown* 0 210.00p SI Trade
 09:53:24 - 02-Jun-26
Unknown* 0 205.00p SI Trade
 09:53:24 - 02-Jun-26
Sell* 43 205.00p SI Trade
 09:53:24 - 02-Jun-26
Sell* 2 205.00p SI Trade
 09:53:24 - 02-Jun-26
Buy* 47 210.00p SI Trade
 09:53:24 - 02-Jun-26
Buy* 21 210.00p SI Trade
 09:53:24 - 02-Jun-26
Buy* 274 210.00p SI Trade
 09:53:24 - 02-Jun-26
Buy* 35 210.00p SI Trade
 09:53:24 - 02-Jun-26
Sell* 38 205.00p SI Trade
 09:53:24 - 02-Jun-26
Buy* 376 210.00p SI Trade
 09:53:24 - 02-Jun-26
Buy* 15 210.00p SI Trade
 09:53:24 - 02-Jun-26
Unknown* 0 210.00p SI Trade
 09:53:24 - 02-Jun-26
Buy* 2 210.00p SI Trade
 09:53:24 - 02-Jun-26
Sell* 14 205.00p SI Trade
 09:53:24 - 02-Jun-26
Buy* 2 210.00p SI Trade
 09:53:24 - 02-Jun-26
Buy* 12 210.00p SI Trade
 09:53:24 - 02-Jun-26
Sell* 7 205.00p SI Trade
 09:53:24 - 02-Jun-26
Buy* 600 211.00p Ordinary
 09:32:01 - 02-Jun-26
Sell* 3,450 207.10p Ordinary
 09:27:01 - 02-Jun-26
Buy* 1,500 212.00p Ordinary
 09:15:56 - 02-Jun-26
Unknown* 1,000 210.00p Ordinary
 09:15:45 - 02-Jun-26
Unknown* 2,500 210.00p Ordinary
 09:14:06 - 02-Jun-26
Buy* 1,500 212.20p Ordinary
 09:13:35 - 02-Jun-26
Sell* 2,609 207.10p Ordinary
 09:09:48 - 02-Jun-26
Unknown* 1,500 210.00p Ordinary
 08:54:33 - 02-Jun-26
Sell* 2,325 207.25p Ordinary
 08:43:17 - 02-Jun-26
Sell* 97 205.00p Ordinary
 08:38:06 - 02-Jun-26
Sell* 5,000 205.60p Ordinary
 08:22:34 - 02-Jun-26
Sell* 5,000 205.00p Ordinary
 08:22:24 - 02-Jun-26
Buy* 469 213.00p Ordinary
 08:13:33 - 02-Jun-26
Buy* 46 213.00p Ordinary
 08:11:42 - 02-Jun-26
Sell* 468 207.10p Ordinary
 08:00:26 - 02-Jun-26
Unknown* 17,570 210.00p Ordinary
 16:35:35 - 01-Jun-26
Unknown* 12,303 210.00p Uncrossing Trade
 16:35:21 - 01-Jun-26
Buy* 2,968 215.00p Ordinary
 16:26:15 - 01-Jun-26
Sell* 268 207.10p Ordinary
 16:24:20 - 01-Jun-26
Sell* 500 207.10p Ordinary
 16:19:23 - 01-Jun-26
Sell* 27 205.00p Ordinary
 16:18:12 - 01-Jun-26
Buy* 5,000 210.75p Ordinary
 16:17:13 - 01-Jun-26
Buy* 4,620 210.79p Ordinary
 16:16:58 - 01-Jun-26
Buy* 4,000 215.00p Ordinary
 16:10:02 - 01-Jun-26
Unknown* 6,306 210.00p Ordinary
 16:08:20 - 01-Jun-26
Sell* 400 206.80p Ordinary
 16:07:27 - 01-Jun-26
Sell* 486 206.80p Ordinary
 16:07:26 - 01-Jun-26
Buy* 5,000 210.85p Ordinary
 16:01:59 - 01-Jun-26
Buy* 9,479 210.8525p Ordinary
 16:01:38 - 01-Jun-26
Unknown* 5,000 210.00p Ordinary
 15:58:13 - 01-Jun-26
Sell* 5,661 206.80p Ordinary
 15:53:45 - 01-Jun-26
Sell* 10 205.00p Ordinary
 15:49:23 - 01-Jun-26
Buy* 4,194 211.00p Ordinary
 15:43:35 - 01-Jun-26
Sell* 573 206.80p Ordinary
 15:42:07 - 01-Jun-26
Buy* 6,000 215.00p Ordinary
 15:31:06 - 01-Jun-26
Sell* 220 206.551p Ordinary
 15:27:39 - 01-Jun-26
Sell* 2,865 206.50p Ordinary
 15:27:15 - 01-Jun-26
Sell* 750 206.50p Ordinary
 15:14:12 - 01-Jun-26
Sell* 1,453 206.50p Ordinary
 15:08:22 - 01-Jun-26
Sell* 2 205.00p SI Trade
 15:02:43 - 01-Jun-26
Sell* 1,090 205.00p SI Trade
 15:02:43 - 01-Jun-26
Buy* 171 215.00p SI Trade
 15:02:43 - 01-Jun-26
Sell* 32 205.00p SI Trade
 15:02:43 - 01-Jun-26
Buy* 467 212.50p Ordinary
 14:56:57 - 01-Jun-26
Sell* 3,000 206.20p Ordinary
 14:43:45 - 01-Jun-26
Unknown* 6,662 210.00p Ordinary
 14:40:22 - 01-Jun-26
Buy* 126 213.69p Ordinary
 14:39:07 - 01-Jun-26
Buy* 7,000 215.00p Ordinary
 14:36:49 - 01-Jun-26
Sell* 6 206.00p Ordinary
 14:36:01 - 01-Jun-26
Sell* 800 206.00p Ordinary
 14:34:28 - 01-Jun-26
Unknown* 775 210.00p Ordinary
 14:32:04 - 01-Jun-26
Unknown* 171 205.00p SI Trade
 14:31:51 - 01-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56