Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warpaint London (W7L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 539 218.00p SI Trade
 16:56:36 - 24-Aug-26
Buy* 539 218.00p SI Trade
Negotiated Trade
 16:56:36 - 24-Aug-26
Buy* 539 218.00p SI Trade
Negotiated Trade
 16:41:54 - 24-Aug-26
Buy* 5 218.00p Suspected BUY Trade
 16:35:10 - 24-Aug-26
Unknown* 5,000 215.00p SI Trade
 16:29:52 - 24-Aug-26
Buy* 4,500 215.10p Ordinary
 16:29:31 - 24-Aug-26
Sell* 1,361 214.45p Ordinary
 16:20:13 - 24-Aug-26
Sell* 840 214.45p Ordinary
 16:17:28 - 24-Aug-26
Sell* 560 214.31111p Ordinary
 15:44:16 - 24-Aug-26
Sell* 1,885 214.425p Ordinary
 15:38:59 - 24-Aug-26
Sell* 1,282 214.40p Ordinary
 15:27:51 - 24-Aug-26
Sell* 2,800 214.40p Ordinary
 15:25:21 - 24-Aug-26
Buy* 7,500 215.10p Ordinary
 15:21:27 - 24-Aug-26
Sell* 340 210.00p Ordinary
 15:20:46 - 24-Aug-26
Sell* 2 210.00p SI Trade
 15:20:45 - 24-Aug-26
Sell* 1 210.00p SI Trade
 15:20:45 - 24-Aug-26
Buy* 4 220.00p SI Trade
 15:20:45 - 24-Aug-26
Sell* 232 210.00p SI Trade
 15:20:45 - 24-Aug-26
Unknown* 0 210.00p SI Trade
 15:20:45 - 24-Aug-26
Unknown* 0 210.00p SI Trade
 15:20:45 - 24-Aug-26
Sell* 6,624 210.00p Ordinary
 15:20:34 - 24-Aug-26
Sell* 1,052 210.00p Ordinary
 14:52:44 - 24-Aug-26
Sell* 935 214.62p Ordinary
 14:35:17 - 24-Aug-26
Sell* 780 214.62p Ordinary
 14:06:16 - 24-Aug-26
Sell* 1,500 214.55p Ordinary
 12:56:25 - 24-Aug-26
Sell* 5,215 214.805p Ordinary
 12:54:31 - 24-Aug-26
Buy* 5,000 215.25p Ordinary
 12:41:06 - 24-Aug-26
Sell* 1,250 214.70p Ordinary
 12:04:41 - 24-Aug-26
Buy* 6 220.00p SI Trade
 11:22:41 - 24-Aug-26
Sell* 462 214.70p Ordinary
 11:13:56 - 24-Aug-26
Sell* 2,500 214.76p Ordinary
 11:13:36 - 24-Aug-26
Unknown* 130 210.00p OTC Trade
 11:00:12 - 24-Aug-26
Unknown* 1,822 210.00p OTC Trade
 11:00:12 - 24-Aug-26
Sell* 284 214.76p Ordinary
 11:00:12 - 24-Aug-26
Sell* 1,954 210.00p Uncrossing Trade
 11:00:12 - 24-Aug-26
Buy* 18 220.00p SI Trade
 10:55:31 - 24-Aug-26
Buy* 5 220.00p SI Trade
 10:55:31 - 24-Aug-26
Sell* 352 210.00p SI Trade
 10:55:31 - 24-Aug-26
Sell* 2 210.00p SI Trade
 10:55:31 - 24-Aug-26
Buy* 2 220.00p SI Trade
 10:55:31 - 24-Aug-26
Sell* 11 210.00p SI Trade
 10:55:31 - 24-Aug-26
Buy* 1 220.00p SI Trade
 10:55:31 - 24-Aug-26
Buy* 1 220.00p SI Trade
 10:55:31 - 24-Aug-26
Buy* 1 220.00p SI Trade
 10:55:31 - 24-Aug-26
Sell* 3,241 214.76p Ordinary
 10:39:44 - 24-Aug-26
Buy* 9,000 215.25p Ordinary
 10:15:09 - 24-Aug-26
Sell* 4,205 214.705p Ordinary
 10:07:35 - 24-Aug-26
Buy* 183 216.40p Ordinary
 09:46:42 - 24-Aug-26
Sell* 859 214.68p Ordinary
 09:22:35 - 24-Aug-26
Sell* 3,000 214.62p Ordinary
 09:05:58 - 24-Aug-26
Buy* 1 218.00p Ordinary
 09:05:52 - 24-Aug-26
Buy* 3,632 218.00p Ordinary
 09:05:48 - 24-Aug-26
Sell* 4,500 214.52p Ordinary
 09:01:51 - 24-Aug-26
Buy* 69 216.40p Ordinary
 08:54:26 - 24-Aug-26
Sell* 1,703 214.31111p Ordinary
 08:52:08 - 24-Aug-26
Sell* 934 214.22p Ordinary
 08:10:40 - 24-Aug-26
Buy* 4,500 218.00p Ordinary
 08:06:53 - 24-Aug-26
Sell* 536 210.00p Ordinary
 08:01:36 - 24-Aug-26
Sell* 350 214.15001p Ordinary
 08:00:52 - 24-Aug-26
Buy* 1,383 216.45p Ordinary
 08:00:28 - 24-Aug-26
Sell* 7,200 214.00p Ordinary
 16:35:37 - 21-Aug-26
Sell* 5,984 214.00p Uncrossing Trade
 16:35:20 - 21-Aug-26
Sell* 200 213.74p Ordinary
 16:24:29 - 21-Aug-26
Sell* 959 213.74p Ordinary
 16:22:10 - 21-Aug-26
Buy* 9 220.00p SI Trade
 15:54:33 - 21-Aug-26
Buy* 550 220.00p SI Trade
 15:54:33 - 21-Aug-26
Buy* 5 220.00p SI Trade
 15:54:33 - 21-Aug-26
Unknown* 0 220.00p SI Trade
 15:54:33 - 21-Aug-26
Buy* 11 220.00p SI Trade
 15:54:33 - 21-Aug-26
Buy* 1 220.00p SI Trade
 15:54:33 - 21-Aug-26
Buy* 10 220.00p SI Trade
 15:54:33 - 21-Aug-26
Sell* 285 210.00p SI Trade
 15:54:33 - 21-Aug-26
Sell* 56 210.00p SI Trade
 15:54:33 - 21-Aug-26
Sell* 25 210.00p SI Trade
 15:54:33 - 21-Aug-26
Buy* 4 220.00p SI Trade
 15:54:33 - 21-Aug-26
Unknown* 10,000 215.00p SI Trade
 15:31:57 - 21-Aug-26
Sell* 14,046 213.65001p Ordinary
 15:31:21 - 21-Aug-26
Sell* 6,200 212.90p Ordinary
 15:26:31 - 21-Aug-26
Sell* 5,000 213.65001p Ordinary
 15:03:59 - 21-Aug-26
Sell* 2,362 213.56001p Ordinary
 15:00:35 - 21-Aug-26
Sell* 760 213.56001p Ordinary
 14:59:00 - 21-Aug-26
Sell* 2,560 212.00p Ordinary
 14:38:59 - 21-Aug-26
Sell* 941 213.46001p Ordinary
 13:48:03 - 21-Aug-26
Sell* 3,709 213.35p Ordinary
 12:08:03 - 21-Aug-26
Sell* 700 210.00p Ordinary
 12:06:01 - 21-Aug-26
Buy* 1 219.68p Ordinary
 11:58:17 - 21-Aug-26
Sell* 9,300 213.00p Ordinary
 11:35:18 - 21-Aug-26
Sell* 5,272 213.25001p Ordinary
 11:34:05 - 21-Aug-26
Sell* 538 213.00p Ordinary
 11:17:20 - 21-Aug-26
Buy* 1,767 216.45p Ordinary
 11:09:14 - 21-Aug-26
Sell* 251 213.15001p Ordinary
 10:53:57 - 21-Aug-26
Buy* 2,308 216.40p Ordinary
 10:30:43 - 21-Aug-26
Buy* 1,500 216.40p Ordinary
 10:29:09 - 21-Aug-26
Sell* 1,000 213.00p Ordinary
 09:44:58 - 21-Aug-26
Buy* 441 219.50p Ordinary
 09:44:21 - 21-Aug-26
Buy* 3,521 219.50p Ordinary
 09:44:15 - 21-Aug-26
Sell* 6,740 212.55p Ordinary
 08:47:54 - 21-Aug-26
Sell* 100 210.00p Ordinary
 08:36:45 - 21-Aug-26
Unknown* 2,528 215.00p Ordinary
 08:25:15 - 21-Aug-26
Sell* 1,000 212.65001p Ordinary
 08:22:28 - 21-Aug-26
Unknown* 25,000 215.00p SI Trade
 08:16:51 - 21-Aug-26
Sell* 924 212.65001p Ordinary
 08:15:13 - 21-Aug-26
Sell* 473 212.65001p Ordinary
 08:13:40 - 21-Aug-26
Sell* 3,618 212.65001p Ordinary
 08:11:38 - 21-Aug-26
Sell* 2,490 214.10p Ordinary
 08:07:18 - 21-Aug-26
Sell* 71 214.10p Ordinary
 08:04:08 - 21-Aug-26
Buy* 5,900 215.20p Ordinary
 16:37:34 - 20-Aug-26
Unknown* 600 215.00p Uncrossing Trade
 16:35:04 - 20-Aug-26
Unknown* 5,000 215.00p SI Trade
 16:09:17 - 20-Aug-26
Sell* 1,351 214.00p Ordinary
 15:46:48 - 20-Aug-26
Sell* 1,926 210.00p Ordinary
 15:32:46 - 20-Aug-26
Sell* 9,693 213.55001p Ordinary
 15:31:17 - 20-Aug-26
Buy* 42 216.80p Ordinary
 15:15:45 - 20-Aug-26
Unknown* 0 220.00p SI Trade
 14:58:45 - 20-Aug-26
Buy* 1 220.00p SI Trade
 14:58:45 - 20-Aug-26
Sell* 2,000 215.00p Ordinary
 14:58:31 - 20-Aug-26
Sell* 915 215.0005p Ordinary
 14:57:13 - 20-Aug-26
Buy* 1,500 218.00p Ordinary
 14:44:14 - 20-Aug-26
Sell* 630 215.00p Ordinary
 14:32:30 - 20-Aug-26
Sell* 1,710 215.00p Ordinary
 14:10:29 - 20-Aug-26
Sell* 36 215.00p Ordinary
 14:08:48 - 20-Aug-26
Sell* 5,841 215.00p Ordinary
 14:08:45 - 20-Aug-26
Sell* 7 215.00p Ordinary
 14:08:35 - 20-Aug-26
Sell* 1,349 216.00p Ordinary
 14:00:44 - 20-Aug-26
Sell* 1,950 215.00p Uncrossing Trade
 14:00:07 - 20-Aug-26
Sell* 3,200 216.00p Ordinary
 13:53:22 - 20-Aug-26
Sell* 500 216.00p Ordinary
 13:38:50 - 20-Aug-26
Unknown* 30,000 215.00p SI Trade
 13:35:48 - 20-Aug-26
Sell* 359 215.00p Ordinary
 13:34:58 - 20-Aug-26
Sell* 232 215.00p SI Trade
 13:34:57 - 20-Aug-26
Sell* 1,587 216.05p Ordinary
 13:33:23 - 20-Aug-26
Sell* 9,200 216.50p Ordinary
 13:31:24 - 20-Aug-26
Sell* 5,103 216.13p Ordinary
 13:30:13 - 20-Aug-26
Sell* 2,500 216.13p Ordinary
 13:30:08 - 20-Aug-26
Unknown* 0 225.00p SI Trade
 13:29:16 - 20-Aug-26
Buy* 1 225.00p SI Trade
 13:29:16 - 20-Aug-26
Buy* 1 225.00p SI Trade
 13:29:16 - 20-Aug-26
Buy* 1 225.00p SI Trade
 13:29:16 - 20-Aug-26
Sell* 15 215.00p SI Trade
 13:29:16 - 20-Aug-26
Unknown* 0 225.00p SI Trade
 13:29:16 - 20-Aug-26
Sell* 3 215.00p SI Trade
 13:29:16 - 20-Aug-26
Sell* 5 215.00p SI Trade
 13:29:16 - 20-Aug-26
Buy* 4 225.00p SI Trade
 13:29:16 - 20-Aug-26
Buy* 2 225.00p SI Trade
 13:29:16 - 20-Aug-26
Buy* 1 225.00p SI Trade
 13:29:16 - 20-Aug-26
Sell* 150 216.12p Ordinary
 13:22:53 - 20-Aug-26
Sell* 2,000 216.05p Ordinary
 13:06:36 - 20-Aug-26
Sell* 4,946 216.65001p Ordinary
 12:59:59 - 20-Aug-26
Buy* 1,850 220.00p Ordinary
 12:55:20 - 20-Aug-26
Sell* 15,000 215.0001p Ordinary
 12:45:05 - 20-Aug-26
Buy* 44 224.68p Ordinary
 12:25:46 - 20-Aug-26
Sell* 1 216.05p Ordinary
 12:10:14 - 20-Aug-26
Buy* 2,000 220.74999p Ordinary
 11:53:50 - 20-Aug-26
Buy* 13 221.00p Ordinary
 11:10:07 - 20-Aug-26
Sell* 8,000 217.00p Ordinary
 10:58:17 - 20-Aug-26
Buy* 450 221.00p Ordinary
 10:57:26 - 20-Aug-26
Sell* 5,729 216.70p Ordinary
 10:49:52 - 20-Aug-26
Sell* 7,423 216.65001p Ordinary
 10:29:11 - 20-Aug-26
Sell* 1,035 216.65001p Ordinary
 10:26:09 - 20-Aug-26
Sell* 1,000 216.65001p Ordinary
 10:25:13 - 20-Aug-26
Sell* 998 216.65001p Ordinary
 10:22:16 - 20-Aug-26
Sell* 2,446 216.65001p Ordinary
 10:00:20 - 20-Aug-26
Sell* 2,000 216.50p Ordinary
 09:44:55 - 20-Aug-26
Buy* 222 222.00p Ordinary
 09:41:51 - 20-Aug-26
Sell* 15,000 217.00p Ordinary
 09:39:22 - 20-Aug-26
Sell* 1,325 219.00p Ordinary
 09:37:55 - 20-Aug-26
Sell* 12,831 216.05p Ordinary
 09:37:48 - 20-Aug-26
Sell* 5,357 218.10p Ordinary
 09:34:41 - 20-Aug-26
Sell* 12,513 216.55p Ordinary
 09:29:26 - 20-Aug-26
Buy* 897 222.349p Ordinary
 08:53:25 - 20-Aug-26
Sell* 564 218.00p Ordinary
 08:49:58 - 20-Aug-26
Sell* 1 215.15p Ordinary
 08:48:52 - 20-Aug-26
Buy* 1 225.00p Ordinary
 08:33:08 - 20-Aug-26
Sell* 8,500 219.45p Ordinary
 16:23:34 - 19-Aug-26
Sell* 1,618 219.12p Ordinary
 16:07:04 - 19-Aug-26
Sell* 2,178 219.32p Ordinary
 16:02:33 - 19-Aug-26
Buy* 854 222.349p Ordinary
 16:02:19 - 19-Aug-26
Sell* 2,000 219.32p Ordinary
 15:57:47 - 19-Aug-26
Sell* 1,559 219.55p Ordinary
 15:55:17 - 19-Aug-26
Sell* 1,157 219.55p Ordinary
 15:52:20 - 19-Aug-26
Sell* 5,450 219.90p Ordinary
 15:46:35 - 19-Aug-26
Sell* 4,950 219.88p Ordinary
 15:44:57 - 19-Aug-26
Buy* 243 225.00p Ordinary
 15:32:07 - 19-Aug-26
Sell* 452 219.88p Ordinary
 15:26:25 - 19-Aug-26
Sell* 24 215.15p Ordinary
 15:24:13 - 19-Aug-26
Sell* 1,800 219.90p Ordinary
 15:23:04 - 19-Aug-26
Sell* 1,800 219.88p Ordinary
 15:03:04 - 19-Aug-26
Sell* 4,705 219.95001p Ordinary
 14:54:20 - 19-Aug-26
Sell* 4,500 219.95001p Ordinary
 14:44:13 - 19-Aug-26
Sell* 690 219.95001p Ordinary
 14:25:16 - 19-Aug-26
Buy* 1,000 222.45p Ordinary
 14:12:18 - 19-Aug-26
Sell* 55 219.85p Ordinary
 14:11:32 - 19-Aug-26
Sell* 2,366 219.8251p Ordinary
 14:08:38 - 19-Aug-26
Sell* 1,070 219.8251p Ordinary
 13:29:41 - 19-Aug-26
Sell* 130 215.00p Ordinary
 13:28:12 - 19-Aug-26
Sell* 8 219.8251p Ordinary
 13:03:46 - 19-Aug-26
Sell* 229 219.8251p Ordinary
 12:53:35 - 19-Aug-26
Sell* 50 219.8251p Ordinary
 12:50:32 - 19-Aug-26
Sell* 368 219.8251p Ordinary
 12:31:44 - 19-Aug-26
Buy* 4,000 220.00p Ordinary
 12:05:19 - 19-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76