| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 217.50 | 210.00 | 210.00 | 210.00 | 85,903 |
| 19th Jun 2026 (Fri) | 217.50 | 220.00 | 213.00 | 217.50 | 160,972 |
| 18th Jun 2026 (Thu) | 215.00 | 214.00 | 214.00 | 214.00 | 371,183 |
| 17th Jun 2026 (Wed) | 215.00 | 216.00 | 212.50 | 216.00 | 178,756 |
| 16th Jun 2026 (Tue) | 220.00 | 225.00 | 220.00 | 220.00 | 689,449 |
| 15th Jun 2026 (Mon) | 212.50 | 215.00 | 212.50 | 215.00 | 409,429 |
| 12th Jun 2026 (Fri) | 215.00 | 215.00 | 212.50 | 212.50 | 259,018 |
| 11th Jun 2026 (Thu) | 202.50 | 217.50 | 202.50 | 215.00 | 413,626 |
| 10th Jun 2026 (Wed) | 215.00 | 220.00 | 215.00 | 218.00 | 350,374 |
| 9th Jun 2026 (Tue) | 212.50 | 220.00 | 210.00 | 217.50 | 451,333 |
| 8th Jun 2026 (Mon) | 207.50 | 213.00 | 202.50 | 213.00 | 270,078 |
| 5th Jun 2026 (Fri) | 210.00 | 218.00 | 214.00 | 214.00 | 230,485 |
| 4th Jun 2026 (Thu) | 207.50 | 212.50 | 207.50 | 210.00 | 264,302 |
| 3rd Jun 2026 (Wed) | 205.00 | 212.50 | 205.00 | 210.00 | 853,262 |
| 2nd Jun 2026 (Tue) | 210.00 | 207.00 | 207.00 | 207.00 | 466,347 |
| 1st Jun 2026 (Mon) | 212.50 | 215.00 | 210.00 | 210.00 | 309,803 |
| 29th May 2026 (Fri) | 200.00 | 212.50 | 200.00 | 210.00 | 387,078 |
| 28th May 2026 (Thu) | 202.50 | 205.00 | 198.00 | 198.00 | 377,495 |
| 27th May 2026 (Wed) | 195.00 | 199.40 | 192.50 | 199.40 | 273,739 |
| 26th May 2026 (Tue) | 188.00 | 192.00 | 187.50 | 192.00 | 649,692 |
| 25th May 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 22nd May 2026 (Fri) | 172.50 | 187.00 | 174.00 | 187.00 | 561,261 |
| 21st May 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 147,542 |
| 20th May 2026 (Wed) | 172.50 | 175.00 | 172.50 | 172.50 | 145,266 |
| 19th May 2026 (Tue) | 177.00 | 177.00 | 172.50 | 172.50 | 252,271 |
| 18th May 2026 (Mon) | 172.50 | 177.00 | 177.00 | 177.00 | 207,492 |
| 15th May 2026 (Fri) | 172.50 | 175.00 | 172.50 | 175.00 | 127,835 |
| 14th May 2026 (Thu) | 171.00 | 175.00 | 175.00 | 175.00 | 259,617 |
| 13th May 2026 (Wed) | 170.00 | 171.00 | 167.50 | 169.00 | 231,516 |
| 12th May 2026 (Tue) | 172.00 | 175.00 | 167.50 | 169.00 | 313,518 |
| 11th May 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 174,946 |
| 8th May 2026 (Fri) | 172.50 | 173.00 | 172.00 | 173.00 | 436,231 |
| 7th May 2026 (Thu) | 175.00 | 175.00 | 170.00 | 170.00 | 1,145,305 |
| 6th May 2026 (Wed) | 175.00 | 179.00 | 175.00 | 179.00 | 1,015,009 |
| 5th May 2026 (Tue) | 177.50 | 177.50 | 172.60 | 174.00 | 742,723 |
| 4th May 2026 (Mon) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 1st May 2026 (Fri) | 172.50 | 180.00 | 177.00 | 177.00 | 610,238 |
| 30th Apr 2026 (Thu) | 176.00 | 176.00 | 167.50 | 174.00 | 952,449 |
| 29th Apr 2026 (Wed) | 170.00 | 177.00 | 167.50 | 172.00 | 2,961,320 |
| 28th Apr 2026 (Tue) | 197.50 | 200.00 | 187.50 | 187.50 | 201,401 |
| 27th Apr 2026 (Mon) | 205.00 | 205.00 | 200.00 | 200.00 | 220,040 |
| 24th Apr 2026 (Fri) | 215.00 | 215.00 | 205.00 | 205.00 | 323,559 |
| 23rd Apr 2026 (Thu) | 217.50 | 215.00 | 212.50 | 215.00 | 138,961 |