| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 220.00 | 220.00 | 217.50 | 217.50 | 101,757 |
| 10th Sep 2026 (Thu) | 217.50 | 218.00 | 218.00 | 218.00 | 154,271 |
| 9th Sep 2026 (Wed) | 217.50 | 217.50 | 217.50 | 217.50 | 86,842 |
| 8th Sep 2026 (Tue) | 217.00 | 217.50 | 217.00 | 217.50 | 57,581 |
| 7th Sep 2026 (Mon) | 217.50 | 217.00 | 217.00 | 217.00 | 76,032 |
| 4th Sep 2026 (Fri) | 215.00 | 220.00 | 215.00 | 217.50 | 147,229 |
| 3rd Sep 2026 (Thu) | 212.50 | 220.00 | 220.00 | 220.00 | 62,087 |
| 2nd Sep 2026 (Wed) | 212.50 | 212.50 | 210.00 | 212.50 | 88,579 |
| 1st Sep 2026 (Tue) | 215.00 | 220.00 | 216.00 | 216.00 | 133,128 |
| 31st Aug 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 28th Aug 2026 (Fri) | 212.50 | 215.00 | 212.50 | 215.00 | 149,123 |
| 27th Aug 2026 (Thu) | 212.50 | 212.50 | 211.00 | 212.50 | 192,243 |
| 26th Aug 2026 (Wed) | 212.50 | 214.00 | 214.00 | 214.00 | 104,994 |
| 25th Aug 2026 (Tue) | 215.00 | 215.00 | 214.00 | 214.00 | 216,161 |
| 24th Aug 2026 (Mon) | 215.00 | 218.00 | 210.00 | 218.00 | 96,682 |
| 21st Aug 2026 (Fri) | 215.00 | 214.00 | 214.00 | 214.00 | 130,420 |
| 20th Aug 2026 (Thu) | 220.00 | 217.50 | 215.00 | 215.00 | 196,961 |
| 19th Aug 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 92,409 |
| 18th Aug 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 66,872 |
| 17th Aug 2026 (Mon) | 217.50 | 220.00 | 220.00 | 220.00 | 159,604 |
| 14th Aug 2026 (Fri) | 218.00 | 220.00 | 217.50 | 218.00 | 297,769 |
| 13th Aug 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 109,020 |
| 12th Aug 2026 (Wed) | 215.00 | 220.00 | 215.00 | 215.00 | 102,244 |
| 11th Aug 2026 (Tue) | 210.00 | 215.00 | 215.00 | 215.00 | 298,182 |
| 10th Aug 2026 (Mon) | 212.50 | 210.00 | 207.00 | 210.00 | 165,994 |
| 7th Aug 2026 (Fri) | 202.50 | 207.00 | 206.50 | 207.00 | 176,471 |
| 6th Aug 2026 (Thu) | 202.50 | 202.50 | 198.00 | 202.50 | 373,316 |
| 5th Aug 2026 (Wed) | 210.00 | 210.00 | 200.00 | 200.00 | 404,579 |
| 4th Aug 2026 (Tue) | 205.00 | 210.00 | 205.00 | 210.00 | 275,906 |
| 3rd Aug 2026 (Mon) | 205.00 | 209.00 | 205.00 | 205.00 | 194,160 |
| 31st Jul 2026 (Fri) | 200.00 | 207.50 | 199.60 | 205.00 | 177,905 |
| 30th Jul 2026 (Thu) | 201.00 | 201.00 | 200.00 | 201.00 | 86,732 |
| 29th Jul 2026 (Wed) | 196.00 | 201.00 | 200.00 | 201.00 | 357,892 |
| 28th Jul 2026 (Tue) | 187.50 | 196.00 | 192.50 | 196.00 | 312,429 |
| 27th Jul 2026 (Mon) | 187.50 | 190.00 | 188.00 | 188.00 | 634,032 |
| 24th Jul 2026 (Fri) | 178.50 | 182.00 | 177.00 | 182.00 | 212,006 |
| 23rd Jul 2026 (Thu) | 185.00 | 190.00 | 180.60 | 180.60 | 215,788 |
| 22nd Jul 2026 (Wed) | 177.50 | 185.00 | 177.50 | 185.00 | 368,805 |
| 21st Jul 2026 (Tue) | 177.50 | 179.40 | 177.00 | 177.00 | 583,307 |
| 20th Jul 2026 (Mon) | 177.50 | 178.00 | 177.00 | 177.00 | 401,327 |
| 17th Jul 2026 (Fri) | 180.00 | 182.50 | 177.50 | 180.00 | 633,034 |
| 16th Jul 2026 (Thu) | 185.00 | 180.00 | 180.00 | 180.00 | 788,223 |
| 15th Jul 2026 (Wed) | 185.00 | 185.00 | 182.50 | 185.00 | 423,290 |
| 14th Jul 2026 (Tue) | 186.20 | 187.50 | 185.00 | 186.20 | 244,843 |