| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 225.00 | 232.50 | 225.00 | 227.50 | 173,884 |
| 15th Apr 2026 (Wed) | 217.50 | 225.00 | 225.00 | 225.00 | 98,943 |
| 14th Apr 2026 (Tue) | 215.00 | 230.00 | 215.00 | 230.00 | 67,558 |
| 13th Apr 2026 (Mon) | 210.00 | 215.00 | 210.00 | 215.00 | 129,162 |
| 10th Apr 2026 (Fri) | 202.50 | 215.00 | 215.00 | 215.00 | 105,284 |
| 9th Apr 2026 (Thu) | 205.00 | 208.00 | 202.50 | 202.50 | 122,462 |
| 8th Apr 2026 (Wed) | 195.00 | 205.00 | 201.00 | 205.00 | 225,299 |
| 7th Apr 2026 (Tue) | 187.50 | 195.00 | 195.00 | 195.00 | 270,242 |
| 6th Apr 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 3rd Apr 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2nd Apr 2026 (Thu) | 185.00 | 187.50 | 182.50 | 187.50 | 354,719 |
| 1st Apr 2026 (Wed) | 188.00 | 195.00 | 185.00 | 185.00 | 320,007 |
| 31st Mar 2026 (Tue) | 185.00 | 185.00 | 184.00 | 185.00 | 242,689 |
| 30th Mar 2026 (Mon) | 188.50 | 188.50 | 182.50 | 185.00 | 438,677 |
| 27th Mar 2026 (Fri) | 192.50 | 192.50 | 184.00 | 184.00 | 108,083 |
| 26th Mar 2026 (Thu) | 202.50 | 204.00 | 190.00 | 190.00 | 137,925 |
| 25th Mar 2026 (Wed) | 190.00 | 201.00 | 200.00 | 201.00 | 279,649 |
| 24th Mar 2026 (Tue) | 190.00 | 190.00 | 189.00 | 189.00 | 374,218 |
| 23rd Mar 2026 (Mon) | 190.00 | 195.00 | 182.00 | 195.00 | 346,147 |
| 20th Mar 2026 (Fri) | 190.00 | 195.00 | 190.00 | 193.00 | 333,130 |
| 19th Mar 2026 (Thu) | 199.50 | 199.50 | 193.00 | 193.00 | 185,765 |
| 18th Mar 2026 (Wed) | 205.00 | 213.00 | 205.00 | 205.00 | 221,174 |
| 17th Mar 2026 (Tue) | 205.00 | 205.00 | 202.50 | 205.00 | 284,023 |
| 16th Mar 2026 (Mon) | 212.00 | 215.00 | 206.00 | 206.00 | 189,402 |
| 13th Mar 2026 (Fri) | 210.00 | 210.00 | 207.50 | 210.00 | 160,551 |
| 12th Mar 2026 (Thu) | 212.50 | 214.00 | 213.00 | 213.00 | 99,814 |
| 11th Mar 2026 (Wed) | 222.50 | 215.00 | 215.00 | 215.00 | 164,654 |
| 10th Mar 2026 (Tue) | 220.00 | 224.00 | 220.00 | 224.00 | 343,723 |
| 9th Mar 2026 (Mon) | 230.00 | 232.00 | 220.00 | 220.00 | 733,696 |
| 6th Mar 2026 (Fri) | 235.00 | 238.00 | 238.00 | 238.00 | 106,178 |
| 5th Mar 2026 (Thu) | 235.00 | 238.00 | 235.00 | 238.00 | 340,922 |
| 4th Mar 2026 (Wed) | 232.50 | 238.00 | 235.00 | 235.00 | 473,186 |
| 3rd Mar 2026 (Tue) | 237.50 | 235.00 | 227.50 | 232.00 | 435,034 |
| 2nd Mar 2026 (Mon) | 250.00 | 242.50 | 232.50 | 242.00 | 277,459 |
| 27th Feb 2026 (Fri) | 240.00 | 258.00 | 252.00 | 252.00 | 247,346 |
| 26th Feb 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 229,306 |
| 25th Feb 2026 (Wed) | 250.00 | 255.00 | 237.50 | 240.00 | 449,942 |
| 24th Feb 2026 (Tue) | 260.00 | 260.00 | 249.00 | 249.00 | 452,797 |
| 23rd Feb 2026 (Mon) | 275.00 | 275.00 | 262.00 | 263.00 | 348,986 |
| 20th Feb 2026 (Fri) | 245.00 | 272.00 | 250.00 | 272.00 | 1,244,761 |
| 19th Feb 2026 (Thu) | 237.50 | 252.50 | 245.00 | 247.00 | 827,360 |
| 18th Feb 2026 (Wed) | 217.50 | 235.00 | 220.00 | 235.00 | 1,083,169 |
| 17th Feb 2026 (Tue) | 210.00 | 217.00 | 205.00 | 217.00 | 334,698 |