| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 9,876 |
| 23rd Oct 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 58,054 |
| 22nd Oct 2026 (Thu) | 194.50 | 197.50 | 194.50 | 195.00 | 84,774 |
| 21st Oct 2026 (Wed) | 185.00 | 192.50 | 185.00 | 192.50 | 145,042 |
| 20th Oct 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 84,527 |
| 19th Oct 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 108,578 |
| 16th Oct 2026 (Fri) | 185.00 | 190.00 | 185.00 | 190.00 | 79,021 |
| 15th Oct 2026 (Thu) | 187.50 | 187.50 | 182.00 | 182.00 | 332,357 |
| 14th Oct 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 82,745 |
| 13th Oct 2026 (Tue) | 190.00 | 190.00 | 187.50 | 187.50 | 124,563 |
| 12th Oct 2026 (Mon) | 192.50 | 195.00 | 190.00 | 195.00 | 105,135 |
| 9th Oct 2026 (Fri) | 197.50 | 190.00 | 190.00 | 190.00 | 99,471 |
| 8th Oct 2026 (Thu) | 200.00 | 207.00 | 196.00 | 196.00 | 41,826 |
| 7th Oct 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 49,093 |
| 6th Oct 2026 (Tue) | 200.00 | 200.00 | 198.00 | 200.00 | 76,171 |
| 5th Oct 2026 (Mon) | 195.00 | 205.00 | 196.00 | 198.00 | 224,485 |
| 2nd Oct 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 108,869 |
| 1st Oct 2026 (Thu) | 195.00 | 195.00 | 190.00 | 190.00 | 46,381 |
| 30th Sep 2026 (Wed) | 197.50 | 195.00 | 195.00 | 195.00 | 346,444 |
| 29th Sep 2026 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | 138,823 |
| 28th Sep 2026 (Mon) | 198.00 | 200.00 | 195.00 | 195.00 | 233,575 |
| 25th Sep 2026 (Fri) | 197.50 | 198.00 | 197.50 | 198.00 | 155,562 |
| 24th Sep 2026 (Thu) | 195.00 | 198.00 | 197.00 | 197.00 | 263,729 |
| 23rd Sep 2026 (Wed) | 210.00 | 210.00 | 196.40 | 196.40 | 1,857,965 |
| 22nd Sep 2026 (Tue) | 220.00 | 224.00 | 224.00 | 224.00 | 93,335 |
| 21st Sep 2026 (Mon) | 222.50 | 222.50 | 220.00 | 220.00 | 151,592 |
| 18th Sep 2026 (Fri) | 224.00 | 225.00 | 222.50 | 222.50 | 122,174 |
| 17th Sep 2026 (Thu) | 217.50 | 227.50 | 223.00 | 223.00 | 426,862 |
| 16th Sep 2026 (Wed) | 217.50 | 220.00 | 217.50 | 217.50 | 539,235 |
| 15th Sep 2026 (Tue) | 217.50 | 220.00 | 217.50 | 220.00 | 60,367 |
| 14th Sep 2026 (Mon) | 217.50 | 222.00 | 217.50 | 217.50 | 152,962 |
| 11th Sep 2026 (Fri) | 220.00 | 220.00 | 217.50 | 217.50 | 101,757 |
| 10th Sep 2026 (Thu) | 217.50 | 218.00 | 218.00 | 218.00 | 154,271 |
| 9th Sep 2026 (Wed) | 217.50 | 217.50 | 217.50 | 217.50 | 86,842 |
| 8th Sep 2026 (Tue) | 217.00 | 217.50 | 217.00 | 217.50 | 57,581 |
| 7th Sep 2026 (Mon) | 217.50 | 217.00 | 217.00 | 217.00 | 76,032 |
| 4th Sep 2026 (Fri) | 215.00 | 220.00 | 215.00 | 217.50 | 147,229 |
| 3rd Sep 2026 (Thu) | 212.50 | 220.00 | 220.00 | 220.00 | 62,087 |
| 2nd Sep 2026 (Wed) | 212.50 | 212.50 | 210.00 | 212.50 | 88,579 |
| 1st Sep 2026 (Tue) | 215.00 | 220.00 | 216.00 | 216.00 | 133,128 |
| 31st Aug 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 28th Aug 2026 (Fri) | 212.50 | 215.00 | 212.50 | 215.00 | 149,123 |
| 27th Aug 2026 (Thu) | 212.50 | 212.50 | 211.00 | 212.50 | 192,243 |
| 26th Aug 2026 (Wed) | 212.50 | 214.00 | 214.00 | 214.00 | 104,994 |