| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 200.00 | 207.50 | 199.60 | 205.00 | 177,905 |
| 30th Jul 2026 (Thu) | 201.00 | 201.00 | 200.00 | 201.00 | 86,732 |
| 29th Jul 2026 (Wed) | 196.00 | 201.00 | 200.00 | 201.00 | 357,892 |
| 28th Jul 2026 (Tue) | 187.50 | 196.00 | 192.50 | 196.00 | 312,429 |
| 27th Jul 2026 (Mon) | 187.50 | 190.00 | 188.00 | 188.00 | 634,032 |
| 24th Jul 2026 (Fri) | 178.50 | 182.00 | 177.00 | 182.00 | 212,006 |
| 23rd Jul 2026 (Thu) | 185.00 | 190.00 | 180.60 | 180.60 | 215,788 |
| 22nd Jul 2026 (Wed) | 177.50 | 185.00 | 177.50 | 185.00 | 368,805 |
| 21st Jul 2026 (Tue) | 177.50 | 179.40 | 177.00 | 177.00 | 583,307 |
| 20th Jul 2026 (Mon) | 177.50 | 178.00 | 177.00 | 177.00 | 401,327 |
| 17th Jul 2026 (Fri) | 180.00 | 182.50 | 177.50 | 180.00 | 633,034 |
| 16th Jul 2026 (Thu) | 185.00 | 180.00 | 180.00 | 180.00 | 788,223 |
| 15th Jul 2026 (Wed) | 185.00 | 185.00 | 182.50 | 185.00 | 423,290 |
| 14th Jul 2026 (Tue) | 186.20 | 187.50 | 185.00 | 186.20 | 244,843 |
| 13th Jul 2026 (Mon) | 192.50 | 192.60 | 188.00 | 188.00 | 521,131 |
| 10th Jul 2026 (Fri) | 192.50 | 196.80 | 192.00 | 192.00 | 56,570 |
| 9th Jul 2026 (Thu) | 192.50 | 195.00 | 192.00 | 192.00 | 425,355 |
| 8th Jul 2026 (Wed) | 197.50 | 200.00 | 190.00 | 192.00 | 182,917 |
| 7th Jul 2026 (Tue) | 207.50 | 212.00 | 198.00 | 198.00 | 246,391 |
| 6th Jul 2026 (Mon) | 207.50 | 208.00 | 208.00 | 208.00 | 116,603 |
| 3rd Jul 2026 (Fri) | 205.00 | 207.50 | 207.50 | 207.50 | 302,895 |
| 2nd Jul 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 40,982 |
| 1st Jul 2026 (Wed) | 200.00 | 205.00 | 201.00 | 205.00 | 136,059 |
| 30th Jun 2026 (Tue) | 202.50 | 202.50 | 197.50 | 200.00 | 138,787 |
| 29th Jun 2026 (Mon) | 207.50 | 202.50 | 202.00 | 202.50 | 89,692 |
| 26th Jun 2026 (Fri) | 210.00 | 205.00 | 205.00 | 205.00 | 59,762 |
| 25th Jun 2026 (Thu) | 210.00 | 215.50 | 210.00 | 210.00 | 139,926 |
| 24th Jun 2026 (Wed) | 207.50 | 210.00 | 206.00 | 210.00 | 150,904 |
| 23rd Jun 2026 (Tue) | 212.50 | 210.00 | 205.00 | 208.00 | 140,796 |
| 22nd Jun 2026 (Mon) | 217.50 | 210.00 | 210.00 | 210.00 | 85,903 |
| 19th Jun 2026 (Fri) | 217.50 | 220.00 | 213.00 | 217.50 | 160,972 |
| 18th Jun 2026 (Thu) | 215.00 | 214.00 | 214.00 | 214.00 | 371,183 |
| 17th Jun 2026 (Wed) | 215.00 | 216.00 | 212.50 | 216.00 | 178,756 |
| 16th Jun 2026 (Tue) | 220.00 | 225.00 | 220.00 | 220.00 | 689,449 |
| 15th Jun 2026 (Mon) | 212.50 | 215.00 | 212.50 | 215.00 | 409,429 |
| 12th Jun 2026 (Fri) | 215.00 | 215.00 | 212.50 | 212.50 | 259,018 |
| 11th Jun 2026 (Thu) | 202.50 | 217.50 | 202.50 | 215.00 | 413,626 |
| 10th Jun 2026 (Wed) | 215.00 | 220.00 | 215.00 | 218.00 | 350,374 |
| 9th Jun 2026 (Tue) | 212.50 | 220.00 | 210.00 | 217.50 | 451,333 |
| 8th Jun 2026 (Mon) | 207.50 | 213.00 | 202.50 | 213.00 | 270,078 |
| 5th Jun 2026 (Fri) | 210.00 | 218.00 | 214.00 | 214.00 | 230,485 |
| 4th Jun 2026 (Thu) | 207.50 | 212.50 | 207.50 | 210.00 | 264,302 |
| 3rd Jun 2026 (Wed) | 205.00 | 212.50 | 205.00 | 210.00 | 853,262 |