| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 108,869 |
| 1st Oct 2026 (Thu) | 195.00 | 195.00 | 190.00 | 190.00 | 46,381 |
| 30th Sep 2026 (Wed) | 197.50 | 195.00 | 195.00 | 195.00 | 346,444 |
| 29th Sep 2026 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | 138,823 |
| 28th Sep 2026 (Mon) | 198.00 | 200.00 | 195.00 | 195.00 | 233,575 |
| 25th Sep 2026 (Fri) | 197.50 | 198.00 | 197.50 | 198.00 | 155,562 |
| 24th Sep 2026 (Thu) | 195.00 | 198.00 | 197.00 | 197.00 | 263,729 |
| 23rd Sep 2026 (Wed) | 210.00 | 210.00 | 196.40 | 196.40 | 1,857,965 |
| 22nd Sep 2026 (Tue) | 220.00 | 224.00 | 224.00 | 224.00 | 93,335 |
| 21st Sep 2026 (Mon) | 222.50 | 222.50 | 220.00 | 220.00 | 151,592 |
| 18th Sep 2026 (Fri) | 224.00 | 225.00 | 222.50 | 222.50 | 122,174 |
| 17th Sep 2026 (Thu) | 217.50 | 227.50 | 223.00 | 223.00 | 426,862 |
| 16th Sep 2026 (Wed) | 217.50 | 220.00 | 217.50 | 217.50 | 539,235 |
| 15th Sep 2026 (Tue) | 217.50 | 220.00 | 217.50 | 220.00 | 60,367 |
| 14th Sep 2026 (Mon) | 217.50 | 222.00 | 217.50 | 217.50 | 152,962 |
| 11th Sep 2026 (Fri) | 220.00 | 220.00 | 217.50 | 217.50 | 101,757 |
| 10th Sep 2026 (Thu) | 217.50 | 218.00 | 218.00 | 218.00 | 154,271 |
| 9th Sep 2026 (Wed) | 217.50 | 217.50 | 217.50 | 217.50 | 86,842 |
| 8th Sep 2026 (Tue) | 217.00 | 217.50 | 217.00 | 217.50 | 57,581 |
| 7th Sep 2026 (Mon) | 217.50 | 217.00 | 217.00 | 217.00 | 76,032 |
| 4th Sep 2026 (Fri) | 215.00 | 220.00 | 215.00 | 217.50 | 147,229 |
| 3rd Sep 2026 (Thu) | 212.50 | 220.00 | 220.00 | 220.00 | 62,087 |
| 2nd Sep 2026 (Wed) | 212.50 | 212.50 | 210.00 | 212.50 | 88,579 |
| 1st Sep 2026 (Tue) | 215.00 | 220.00 | 216.00 | 216.00 | 133,128 |
| 31st Aug 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 28th Aug 2026 (Fri) | 212.50 | 215.00 | 212.50 | 215.00 | 149,123 |
| 27th Aug 2026 (Thu) | 212.50 | 212.50 | 211.00 | 212.50 | 192,243 |
| 26th Aug 2026 (Wed) | 212.50 | 214.00 | 214.00 | 214.00 | 104,994 |
| 25th Aug 2026 (Tue) | 215.00 | 215.00 | 214.00 | 214.00 | 216,161 |
| 24th Aug 2026 (Mon) | 215.00 | 218.00 | 210.00 | 218.00 | 96,682 |
| 21st Aug 2026 (Fri) | 215.00 | 214.00 | 214.00 | 214.00 | 130,420 |
| 20th Aug 2026 (Thu) | 220.00 | 217.50 | 215.00 | 215.00 | 196,961 |
| 19th Aug 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 92,409 |
| 18th Aug 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 66,872 |
| 17th Aug 2026 (Mon) | 217.50 | 220.00 | 220.00 | 220.00 | 159,604 |
| 14th Aug 2026 (Fri) | 218.00 | 220.00 | 217.50 | 218.00 | 297,769 |
| 13th Aug 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 109,020 |
| 12th Aug 2026 (Wed) | 215.00 | 220.00 | 215.00 | 215.00 | 102,244 |
| 11th Aug 2026 (Tue) | 210.00 | 215.00 | 215.00 | 215.00 | 298,182 |
| 10th Aug 2026 (Mon) | 212.50 | 210.00 | 207.00 | 210.00 | 165,994 |
| 7th Aug 2026 (Fri) | 202.50 | 207.00 | 206.50 | 207.00 | 176,471 |
| 6th Aug 2026 (Thu) | 202.50 | 202.50 | 198.00 | 202.50 | 373,316 |
| 5th Aug 2026 (Wed) | 210.00 | 210.00 | 200.00 | 200.00 | 404,579 |