| Price | 5.50p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | -0.15p -2.65% |
| Buy | 5.70p |
| Sell | 5.30p |
| Buy / Sell DELT Shares | |
| Last Trade: | Sell 5,000.00 at 5.45p |
| Day's Volume: | 92,664 |
| Last Close: | 5.50p |
| Open: | 5.65p |
| ISIN: | GB00BNTY2N01 |
| Day's Range | 5.50p - 5.65p |
| 52wk Range: | 4.60p - 43.00p |
| Market Capitalisation: | £5m |
| VWAP: | 5.351937p |
| Shares in Issue: | 93m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Deltic Energy (DELT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 5.45p | Ordinary |
16:27:51 - 09-Oct-24 |
| Sell* | 2,778 | 5.324p | Ordinary |
15:49:16 - 09-Oct-24 |
| Sell* | 2,804 | 5.304p | Ordinary |
15:45:05 - 09-Oct-24 |
| Buy* | 102 | 5.6976p | Ordinary |
11:53:20 - 09-Oct-24 |
| Sell* | 10,000 | 5.30p | Ordinary |
09:48:58 - 09-Oct-24 |
| Buy* | 746 | 5.70p | SI Trade |
09:46:14 - 09-Oct-24 |
| Sell* | 62,479 | 5.33p | Ordinary |
09:45:38 - 09-Oct-24 |
| Sell* | 750 | 5.50p | Ordinary |
09:24:28 - 09-Oct-24 |
| Sell* | 7,964 | 5.50p | Ordinary |
09:00:01 - 09-Oct-24 |
| Buy* | 41 | 6.00p | SI Trade |
08:08:29 - 09-Oct-24 |
