Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Price

Price 6.75p on 01-07-2025 at 18:50:05
Change 0.20p 2.86%
Buy 7.50p
Sell 6.00p
Buy / Sell DELT Shares
Last Trade: Buy 24,005.00 at 7.20p
Day's Volume: 1,362,028
Last Close: 7.20p
Open: 7.02p
ISIN: GB00BNTY2N01
Day's Range 6.75p - 7.20p
52wk Range: 3.25p - 12.625p
Market Capitalisation: £7m
VWAP: 6.695885p
Shares in Issue: 93m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Deltic Energy (DELT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,005 7.20p Suspected BUY Trade
16:35:28 - 01-Jul-25
Sell* 16 6.00p SI Trade
16:33:35 - 01-Jul-25
Buy* 1,743 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 20 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 13 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 70 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 40 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 133 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 40 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 266 7.50p SI Trade
16:33:35 - 01-Jul-25
See more Deltic Energy trades

Deltic Energy (DELT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 7.02 7.20 6.75 7.20 1,362,028
30th Jun 2025 (Mon) 5.50 7.00 5.50 7.00 2,227,763
27th Jun 2025 (Fri) 5.50 5.50 5.50 5.50 528,129
26th Jun 2025 (Thu) 5.25 5.50 5.25 5.50 470,685
25th Jun 2025 (Wed) 5.25 5.25 5.25 5.25 229,506
24th Jun 2025 (Tue) 5.50 5.98 5.25 5.25 276,945
23rd Jun 2025 (Mon) 5.50 5.50 5.50 5.50 255,221
20th Jun 2025 (Fri) 5.50 5.98 5.98 5.98 255,711
19th Jun 2025 (Thu) 5.50 6.02 5.50 5.50 744,466
18th Jun 2025 (Wed) 5.50 6.00 5.50 5.50 128,143
17th Jun 2025 (Tue) 5.50 6.00 5.50 5.50 160,131
16th Jun 2025 (Mon) 5.50 5.50 5.50 5.50 340,122
13th Jun 2025 (Fri) 5.50 5.50 5.00 5.50 689,993
12th Jun 2025 (Thu) 5.50 5.00 5.00 5.00 41,786
11th Jun 2025 (Wed) 5.50 5.50 5.50 5.50 64,849
10th Jun 2025 (Tue) 5.50 5.50 5.50 5.50 74,257
9th Jun 2025 (Mon) 5.25 5.50 5.25 5.50 149,735
6th Jun 2025 (Fri) 5.75 5.75 5.25 5.25 792,358
5th Jun 2025 (Thu) 5.75 5.75 5.75 5.75 184,549
4th Jun 2025 (Wed) 5.75 5.75 5.40 5.75 114,323
3rd Jun 2025 (Tue) 5.50 5.75 5.50 5.75 183,045
2nd Jun 2025 (Mon) 5.75 5.75 5.50 5.50 248,908
See more Deltic Energy price history

Deltic Energy (DELT) Regulatory News

Date Source Headline
1st Jul 2025 11:48 am RNS Form 8.3 - Deltic Energy plc
1st Jul 2025 8:54 am BUS Form 8.3 - Deltic Energy PLC
30th Jun 2025 4:45 pm RNS Final Results
30th Jun 2025 12:07 pm RNS RECOMMENDED CASH ACQUISITION OF DELTIC ENERGY PLC
15th Apr 2025 7:00 am RNS Selene Gas Project Update
25th Mar 2025 7:00 am RNS Electronic Shareholder Communication
11th Mar 2025 7:00 am RNS Operational Update
19th Feb 2025 2:04 pm RNS Holding(s) in Company
14th Nov 2024 7:00 am RNS Selene Update and Economic Model
31st Oct 2024 7:00 am RNS Selene Gas Discovery
See more Deltic Energy regulatory news

Deltic Energy (DELT) Share News

EARNINGS: S-Ventures loss narrows; Deltic Energy loss balloons

30th Jun 2025 22:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Deltic Energy agrees GBP7 million takeover by Viaro Energy subsidiary

30th Jun 2025 12:28

(Alliance News) - Deltic Energy PLC on Monday announced it agreed to a takeover by Rockrose Energy Ltd, a subsidiary of London-based Viaro Energy Ltd. Read More

Deltic Energy shares jump on resource upgrade at Selene

15th Apr 2025 14:22

(Alliance News) - Deltic Energy PLC on Tuesday said contingent resources at the Selene gas discovery in the UK Southern North Sea have increased by a third following updated reservoir analysis, significantly boosting the project’s economic value. Read More

AIM WINNERS & LOSERS: Billington earnings fall in "challenging" year

15th Apr 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Petro Matad pauses Heron-2 production

14th Nov 2024 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Deltic Energy news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered