Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Deltic Energy (DELT) Share Price

There is currently no data for DELT.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Deltic Energy (DELT) Latest Trades
Sell*	49,999	7.60p	Ordinary	16:01:28 - 13-Aug-26
Sell*	3,529	7.50p	Ordinary	15:55:36 - 13-Aug-26
Buy*	2,820	8.50p	Ordinary	15:53:19 - 13-Aug-26
Sell*	197	7.50p	SI Trade	14:25:29 - 13-Aug-26
Sell*	1,094	7.50p	SI Trade	14:25:29 - 13-Aug-26
Sell*	1,292	7.50p	Ordinary	14:25:29 - 13-Aug-26
Sell*	1,292	7.50p	Ordinary	14:24:26 - 13-Aug-26
Sell*	1,292	7.50p	SI Trade	14:24:26 - 13-Aug-26
Sell*	50	7.50p	Ordinary	14:24:16 - 13-Aug-26
Sell*	1,292	7.50p	Ordinary	14:23:56 - 13-Aug-26

See more Deltic Energy trades

Deltic Energy (DELT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	8.00	8.00	8.00	8.00	0
13th Aug 2026 (Thu)	7.60	8.00	7.60	8.00	65,376
12th Aug 2026 (Wed)	7.58	7.60	7.58	7.60	224,416
11th Aug 2026 (Tue)	7.60	7.60	7.60	7.60	626,895
10th Aug 2026 (Mon)	7.60	7.60	7.60	7.60	45,545
7th Aug 2026 (Fri)	7.60	7.60	7.50	7.60	827,964
6th Aug 2026 (Thu)	7.60	7.50	7.50	7.50	374,890
5th Aug 2026 (Wed)	7.60	7.60	7.60	7.60	35,100
4th Aug 2026 (Tue)	7.60	7.60	7.60	7.60	22,184
3rd Aug 2026 (Mon)	7.50	7.60	7.50	7.60	175,302
31st Jul 2026 (Fri)	7.50	7.50	7.50	7.50	318,585
30th Jul 2026 (Thu)	7.50	7.50	7.50	7.50	231,444
29th Jul 2026 (Wed)	7.50	8.00	7.50	7.50	740,759
28th Jul 2026 (Tue)	7.50	7.50	7.50	7.50	522,065
27th Jul 2026 (Mon)	7.25	7.50	7.25	7.50	539,417

See more Deltic Energy price history

Date	Source	Headline
Deltic Energy (DELT) Regulatory News
17th Aug 2026 7:00 am	RNS	Cancellation - DELTIC ENERGY PLC
14th Aug 2026 11:16 am	RNS	Form 8.5 (EPT/RI) Deltic Energy PLC
14th Aug 2026 7:45 am	RNS	Disclosure Table
14th Aug 2026 7:30 am	RNS	Suspension - Deltic Energy PLC
14th Aug 2026 7:00 am	RNS	Scheme of Arrangement Effective
13th Aug 2026 2:23 pm	RNS	Court Sanction of Scheme of Arrangement
12th Aug 2026 10:37 am	RNS	Form 8.5 (EPT/RI) Deltic Energy PLC
12th Aug 2026 9:37 am	RNS	Form 8.5 (EPT/RI)
11th Aug 2026 6:00 pm	RNS	Deltic Energy
11th Aug 2026 10:30 am	RNS	Form 8.5 (EPT/RI) Deltic Energy PLC

See more Deltic Energy regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04