| Price | 7.60p on 03-08-2026 at 13:00:16 |
|---|---|
| Change | 0.10p 1.33% |
| Buy | 8.00p |
| Sell | 7.20p |
| Last Trade: | Sell 20,834.00 at 7.4599p |
| Day's Volume: | 175,302 |
| Last Close: | 7.50p |
| Open: | 7.50p |
| ISIN: | GB00BNTY2N01 |
| Day's Range | 7.50p - 7.60p |
| 52wk Range: | 2.50p - 8.00p |
| Market Capitalisation: | £7.08m |
| VWAP: | 7.485335p |
| Shares in Issue: | 93.10m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Deltic Energy (DELT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,834 | 7.4599p | Ordinary |
13:13:45 - 03-Aug-26 |
| Sell* | 20,000 | 7.4777p | Ordinary |
13:12:16 - 03-Aug-26 |
| Sell* | 14,342 | 7.4777p | Ordinary |
12:55:26 - 03-Aug-26 |
| Sell* | 80,000 | 7.4777p | Ordinary |
12:44:58 - 03-Aug-26 |
| Sell* | 250 | 7.20p | SI Trade |
10:19:46 - 03-Aug-26 |
| Buy* | 250 | 8.00p | SI Trade |
10:19:46 - 03-Aug-26 |
| Buy* | 137 | 8.00p | SI Trade |
10:19:46 - 03-Aug-26 |
| Sell* | 125 | 7.20p | SI Trade |
10:19:46 - 03-Aug-26 |
| Sell* | 69 | 7.20p | SI Trade |
10:19:46 - 03-Aug-26 |
| Buy* | 644 | 8.00p | Ordinary |
10:19:46 - 03-Aug-26 |
Deltic Energy (DELT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 9:45 am | RNS | Form 8.5 (EPT/RI) Deltic Energy plc |
| 30th Jul 2026 10:02 am | RNS | Form 8.5 (EPT/RI) Deltic Energy plc |
| 29th Jul 2026 10:05 am | RNS | Form 8.5 (EPT/RI) Deltic Energy plc |
| 28th Jul 2026 9:11 am | RNS | Form 8.5 (EPT/RI) Deltic Energy plc |
| 27th Jul 2026 10:08 am | RNS | Form 8.5 (EPT/RI) Deltic Energy plc |
| 24th Jul 2026 2:39 pm | RNS | Form 8.3 - Deltic Energy PLC |
| 24th Jul 2026 10:21 am | RNS | Form 8.5 (EPT/RI) Deltic Energy plc |
| 24th Jul 2026 7:00 am | RNS | Receipt of NSTA consent |
| 22nd Jul 2026 9:37 am | RNS | Form 8.5 (EPT/RI) Deltic Energy plc |
| 21st Jul 2026 10:04 am | RNS | Form 8.5 (EPT/RI) Deltic Energy plc |
