Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT)

Price 3.65p on 18-08-2022 at 16:15:04
Change 0.125p 3.55%
Buy 3.70p
Sell 3.60p
Buy / Sell DELT Shares
Last Trade: Unknown 100,000.00 at 3.65p
Day's Volume: 4,420,021
Last Close: 3.65p
Open: 3.525p
ISIN: GB00B6SYKF01
Day's Range 3.475p - 3.65p
52wk Range: 1.85p - 4.00p
Market Capitalisation: £51m
VWAP: 3.539447p
Shares in Issue: 1,406m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Deltic Energy (DELT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 3.65p Ordinary
OTC Trade
16:06:51 - 18-Aug-22
Buy* 100,000 3.69p Ordinary
15:28:50 - 18-Aug-22
Buy* 100,000 3.69p Ordinary
15:28:49 - 18-Aug-22
Buy* 50,000 3.65p Ordinary
15:26:41 - 18-Aug-22
Buy* 50,000 3.65p Ordinary
15:26:41 - 18-Aug-22
Buy* 150,000 3.636p Ordinary
15:25:36 - 18-Aug-22
Buy* 150,000 3.636p Ordinary
15:25:35 - 18-Aug-22
Buy* 10,851 3.64p Ordinary
15:21:31 - 18-Aug-22
Buy* 312 3.65p Ordinary
15:15:37 - 18-Aug-22
Buy* 27,500 3.64p Ordinary
15:15:21 - 18-Aug-22

Share Price History for Deltic Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered