Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Deltic Energy (DELT) Share Price

Intraday
Historical

Price	6.75p on 03-06-2026 at 10:25:12
Change	0.00p 0%
Buy	7.00p
Sell	6.50p

Last Trade:	Sell 4,500.00 at 6.50p
Day's Volume:	5,271
Last Close:	6.75p
Open:	6.75p
ISIN:	GB00BNTY2N01

Day's Range	6.75p - 6.75p
52wk Range:	2.50p - 8.00p
Market Capitalisation:	£6.28m
VWAP:	6.500479p
Shares in Issue:	93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Deltic Energy (DELT) Latest Trades
Sell*	4,500	6.50p	Ordinary	09:27:25 - 03-Jun-26
Sell*	25	6.601p	Ordinary	08:53:24 - 03-Jun-26
Sell*	746	6.50p	Ordinary	08:32:06 - 03-Jun-26
Buy*	17,291	6.94p	Ordinary	13:28:29 - 02-Jun-26
Sell*	2,043	6.50p	Ordinary	13:27:30 - 02-Jun-26
Sell*	1,021	6.50p	SI Trade	13:27:30 - 02-Jun-26
Sell*	1,020	6.50p	SI Trade	13:27:30 - 02-Jun-26
Unknown*	0	6.50p	SI Trade	13:27:30 - 02-Jun-26
Sell*	2,043	6.50p	Ordinary	12:13:31 - 02-Jun-26
Sell*	200	6.50p	SI Trade	12:13:31 - 02-Jun-26

See more Deltic Energy trades

Deltic Energy (DELT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	7.00	7.00	6.75	6.75	99,120
1st Jun 2026 (Mon)	7.00	6.72	6.72	6.72	862,101
29th May 2026 (Fri)	7.00	7.00	7.00	7.00	144,133
28th May 2026 (Thu)	6.60	7.00	6.60	7.00	300,430
27th May 2026 (Wed)	6.60	6.60	6.60	6.60	317,828
26th May 2026 (Tue)	6.60	6.70	6.60	6.60	115,105
25th May 2026 (Mon)	6.60	6.60	6.60	6.60	0
22nd May 2026 (Fri)	6.60	6.60	6.60	6.60	220,616
21st May 2026 (Thu)	6.60	6.60	6.60	6.60	102,249
20th May 2026 (Wed)	6.60	6.60	6.60	6.60	246,180
19th May 2026 (Tue)	6.60	6.85	6.60	6.60	618,192
18th May 2026 (Mon)	6.85	6.85	6.60	6.60	215,879
15th May 2026 (Fri)	6.20	6.85	6.20	6.85	510,261
14th May 2026 (Thu)	6.60	6.60	6.60	6.60	103,093
13th May 2026 (Wed)	6.75	7.00	6.60	6.60	886,494
12th May 2026 (Tue)	6.50	6.75	6.50	6.75	1,692,320
11th May 2026 (Mon)	6.50	6.50	6.50	6.50	411,184
8th May 2026 (Fri)	6.50	6.50	6.50	6.50	1,566,324
7th May 2026 (Thu)	5.25	7.00	5.25	6.50	3,688,411
6th May 2026 (Wed)	5.25	5.50	5.25	5.25	684,027
5th May 2026 (Tue)	5.50	5.50	5.25	5.25	672,549
4th May 2026 (Mon)	5.50	5.50	5.50	5.50	0

See more Deltic Energy price history

Date	Source	Headline
Deltic Energy (DELT) Regulatory News
2nd Jun 2026 5:02 pm	RNS	Form 8.3 - Deltic Energy plc
2nd Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Deltic Energy plc
2nd Jun 2026 9:11 am	RNS	Form 8.5 (EPT/NON-RI)
1st Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Deltic Energy plc
29th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Deltic Energy plc
29th May 2026 8:18 am	RNS	Form 8.5 (EPT/NON-RI) - Deltic Energy PLC
28th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Deltic Energy plc
28th May 2026 7:00 am	RNS	Publication and Posting of Scheme Document
27th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Deltic Energy plc
27th May 2026 7:00 am	RNS	Receipt of payment from Dana Petroleum

See more Deltic Energy regulatory news

FTSE 100 Latest

Value10,336.96

Change-36.55