Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT)

Price 3.05p on 01-12-2022 at 12:09:09
Change 0.025p 0.83%
Buy 3.10p
Sell 3.00p
Buy / Sell DELT Shares
Last Trade: Sell 416,666.00 at 2.991p
Day's Volume: 1,056,695
Last Close: 3.025p
Open: 3.025p
ISIN: GB00B6SYKF01
Day's Range 3.05p - 3.06p
52wk Range: 1.85p - 4.24p
Market Capitalisation: £57m
VWAP: 3.026596p
Shares in Issue: 1,862m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Deltic Energy (DELT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 416,666 2.991p Negotiated Trade
12:09:07 - 01-Dec-22
Unknown* 2,000,000 3.021p Negotiated Trade
15:52:44 - 30-Nov-22
Sell* 150,000 3.035p Ordinary
11:16:16 - 01-Dec-22
Sell* 100,000 3.035p Ordinary
10:31:27 - 01-Dec-22
Buy* 9,515 3.0899p Ordinary
10:18:30 - 01-Dec-22
Buy* 1,296 3.0899p Ordinary
10:13:24 - 01-Dec-22
Buy* 30,000 3.0899p Ordinary
10:02:37 - 01-Dec-22
Buy* 50,000 3.0899p Ordinary
09:02:02 - 01-Dec-22
Buy* 65,350 3.06p Suspected BUY Trade
09:00:07 - 01-Dec-22
Sell* 31,074 3.032p Ordinary
08:59:00 - 01-Dec-22

Share Price History for Deltic Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,583.95
Change10.90

Login to your account

Forgot Password?

Not Registered