Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT)

Price 14.25p on 21-05-2024 at 13:00:41
Change -0.25p -1.72%
Buy 14.50p
Sell 14.00p
Buy / Sell DELT Shares
Last Trade: Buy 6,838.00 at 14.45p
Day's Volume: 437,112
Last Close: 14.50p
Open: 14.25p
ISIN: GB00BNTY2N01
Day's Range 13.75p - 14.25p
52wk Range: 1.475p - 43.00p
Market Capitalisation: £13m
VWAP: 13.88022p
Shares in Issue: 93m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Deltic Energy (DELT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,838 14.45p Ordinary
12:33:41 - 21-May-24
Buy* 6,829 14.47p Ordinary
12:31:05 - 21-May-24
Buy* 6,829 14.47p Ordinary
12:27:38 - 21-May-24
Buy* 10,436 14.35p Ordinary
12:11:15 - 21-May-24
Buy* 10,000 14.20p Ordinary
12:03:52 - 21-May-24
Buy* 1,379 14.50p SI Trade
12:02:44 - 21-May-24
Sell* 16 13.50p SI Trade
12:02:44 - 21-May-24
Sell* 68 13.50p SI Trade
12:02:44 - 21-May-24
Buy* 7,114 14.00p Ordinary
12:02:37 - 21-May-24
Buy* 25,000 14.00p Ordinary
10:57:44 - 21-May-24

Share Price History for Deltic Energy

Time period:
to
Date Open High Low Close Volume

Share News for Deltic Energy

EARNINGS AND TRADING: Deltic's new licences; Roadside AIM restoration

3rd May 2024 16:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Deltic Energy says Pensacola on track to be drilled in 2024

30th Apr 2024 12:07

Deltic Energy PLC - London-based natural resources investor focused on assets in the southern North Sea - Says it is yet to secure a farm-out partner for the Pensacola asset, as it grapples with a "hostile political environment". Explains the UK energy profits levy, "resultant fiscal uncertainty created by the current government" and unfavourable "rhetoric" from the opposition Labour Party has hurt North Sea investment. "This has resulted in many operators diverting capital away from the [UK Continental Shelf] or delaying investment decisions, especially with respect to new large-scale opportunities like Pensacola." Adds: "although there are a number of live discussions with respect to a way forward on Pensacola, there is a risk that a farm-out may not be secured before the end of May 2024." It also warns that tough market conditions mean "accessing traditional equity capital" is not a viable option for the company to fund its share of the Pensacola well costs. It warns of a possible withdrawal from Pensacola if a funding solution is not in place by the end of next month. The firm holds a 30% interest in Pensacola. Says Pensacola remains on track to be drilled in the final quarter of 2024. Read More

AIM WINNERS & LOSERS: Deltic warns on Pensacola; IG Design profit beat

30th Apr 2024 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

TRADING UPDATES: Sutton Harbour refutes Plymouth City Council claims

3rd Apr 2024 15:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Deltic Energy rises on Selene farm-out to Dana Petroleum

7th Feb 2024 12:04

Deltic Energy PLC - London-based natural resources investor focused on assets in the southern North Sea - Enters into an agreement regarding a farm-out of a 25% interest in its P2437 licence containing the Selene prospect in the Southern North Sea, to Dana Petroleum (E&P) Ltd. Says it will have no exposure to 2024 drilling and test costs, but retains a 25%. Read More

FTSE 100 Latest
Value8,398.12
Change-26.08

Login to your account

Forgot Password?

Not Registered