Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Price

Price 6.75p on 23-06-2026 at 15:25:13
Change 0.00p 0%
Buy 7.00p
Sell 6.50p
Last Trade: Buy 8,000.00 at 7.00p
Day's Volume: 344,146
Last Close: 6.75p
Open: 6.75p
ISIN: GB00BNTY2N01
Day's Range 6.75p - 7.00p
52wk Range: 2.50p - 8.00p
Market Capitalisation: £6.28m
VWAP: 6.895097p
Shares in Issue: 93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Deltic Energy (DELT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 7.00p Suspected BUY Trade
14:00:10 - 23-Jun-26
Buy* 50,000 7.00p Ordinary
12:58:53 - 23-Jun-26
Buy* 67,554 6.95p Ordinary
11:14:42 - 23-Jun-26
Sell* 18 6.50p SI Trade
10:39:02 - 23-Jun-26
Buy* 14 7.00p SI Trade
10:39:02 - 23-Jun-26
Buy* 88 6.95p Ordinary
10:26:34 - 23-Jun-26
Sell* 60,000 6.6758p Ordinary
10:21:25 - 23-Jun-26
Sell* 19,500 6.6758p Ordinary
09:48:33 - 23-Jun-26
Unknown* 136,618 6.95p Ordinary
09:08:02 - 23-Jun-26
Buy* 214 7.00p SI Trade
09:04:43 - 23-Jun-26
See more Deltic Energy trades

Deltic Energy (DELT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 6.75 6.75 6.50 6.75 919,560
19th Jun 2026 (Fri) 6.75 6.75 6.75 6.75 28,664
18th Jun 2026 (Thu) 6.75 6.75 6.75 6.75 27,380
17th Jun 2026 (Wed) 6.75 6.84 6.75 6.75 22,065
16th Jun 2026 (Tue) 6.75 6.75 6.75 6.75 30,385
15th Jun 2026 (Mon) 6.75 6.75 6.75 6.75 97,274
12th Jun 2026 (Fri) 6.50 6.75 6.50 6.75 211,885
11th Jun 2026 (Thu) 6.50 6.80 6.50 6.50 519,615
10th Jun 2026 (Wed) 6.50 6.50 6.50 6.50 20,514
9th Jun 2026 (Tue) 6.50 6.50 6.50 6.50 75,912
8th Jun 2026 (Mon) 6.75 6.75 6.25 6.50 728,592
5th Jun 2026 (Fri) 6.75 6.75 6.75 6.75 13,092
4th Jun 2026 (Thu) 6.75 6.75 6.75 6.75 250,426
3rd Jun 2026 (Wed) 6.75 6.82 6.75 6.75 120,173
2nd Jun 2026 (Tue) 7.00 7.00 6.75 6.75 99,120
1st Jun 2026 (Mon) 7.00 6.72 6.72 6.72 862,101
29th May 2026 (Fri) 7.00 7.00 7.00 7.00 144,133
28th May 2026 (Thu) 6.60 7.00 6.60 7.00 300,430
27th May 2026 (Wed) 6.60 6.60 6.60 6.60 317,828
26th May 2026 (Tue) 6.60 6.70 6.60 6.60 115,105
25th May 2026 (Mon) 6.60 6.60 6.60 6.60 0
See more Deltic Energy price history

Deltic Energy (DELT) Regulatory News

Date Source Headline
22nd Jun 2026 1:22 pm RNS Form 8.5 (EPT/RI) Deltic Energy plc
19th Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI) Deltic Energy plc
18th Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI) Deltic Energy plc
17th Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI) Deltic Energy plc
16th Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI) Deltic Energy plc
15th Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI) Deltic Energy plc
12th Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI) Deltic Energy plc
11th Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI) Deltic Energy plc
10th Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI) Deltic Energy plc
10th Jun 2026 11:22 am RNS Disclosure Table
See more Deltic Energy regulatory news

Deltic Energy (DELT) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

Another Deltic Energy suitor drops out as Neo Next+ takeover looms

10th Jun 2026 12:15

(Alliance News) - A potential suitor of Deltic Energy PLC on Wednesday confirmed it will not pursue an offer, with a takeover by Neo Next+ Energy Upstream UK Ltd on the table instead. Read More

Deltic Energy suitor Petrogas withdraws interest after Neo Next+ offer

3rd Jun 2026 14:48

(Alliance News) - Deltic Energy PLC on Wednesday reported that Petrogas International E&P Cooperatief UA does not intend to make an offer for Deltic, which instead has agreed to a takeover by Neo Next+ Energy Upstream UK Ltd. Read More

EARNINGS AND TRADING: Physiomics deal wins; Watkin Jones revenue down

27th May 2026 13:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Capricorn Energy walks away from Deltic Energy after Neo Next+ deal

19th May 2026 10:43

(Alliance News) - Capricorn Energy PLC on Tuesday confirmed that it does not intend to make an offer for Deltic Energy PLC, after it agreed to an offer from Neo Next+ Energy Upstream UK Ltd earlier this month. Read More

See more Deltic Energy news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered