| Price | 3.05p on 01-12-2022 at 12:09:09 |
|---|---|
| Change | 0.025p 0.83% |
| Buy | 3.10p |
| Sell | 3.00p |
| Buy / Sell DELT Shares | |
| Last Trade: | Sell 416,666.00 at 2.991p |
| Day's Volume: | 1,056,695 |
| Last Close: | 3.025p |
| Open: | 3.025p |
| ISIN: | GB00B6SYKF01 |
| Day's Range | 3.05p - 3.06p |
| 52wk Range: | 1.85p - 4.24p |
| Market Capitalisation: | £57m |
| VWAP: | 3.026596p |
| Shares in Issue: | 1,862m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Deltic Energy (DELT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 416,666 | 2.991p | Negotiated Trade |
12:09:07 - 01-Dec-22 |
| Unknown* | 2,000,000 | 3.021p | Negotiated Trade |
15:52:44 - 30-Nov-22 |
| Sell* | 150,000 | 3.035p | Ordinary |
11:16:16 - 01-Dec-22 |
| Sell* | 100,000 | 3.035p | Ordinary |
10:31:27 - 01-Dec-22 |
| Buy* | 9,515 | 3.0899p | Ordinary |
10:18:30 - 01-Dec-22 |
| Buy* | 1,296 | 3.0899p | Ordinary |
10:13:24 - 01-Dec-22 |
| Buy* | 30,000 | 3.0899p | Ordinary |
10:02:37 - 01-Dec-22 |
| Buy* | 50,000 | 3.0899p | Ordinary |
09:02:02 - 01-Dec-22 |
| Buy* | 65,350 | 3.06p | Suspected BUY Trade |
09:00:07 - 01-Dec-22 |
| Sell* | 31,074 | 3.032p | Ordinary |
08:59:00 - 01-Dec-22 |
