| Price | 6.75p on 23-06-2026 at 15:25:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 6.50p |
| Last Trade: | Buy 8,000.00 at 7.00p |
| Day's Volume: | 344,146 |
| Last Close: | 6.75p |
| Open: | 6.75p |
| ISIN: | GB00BNTY2N01 |
| Day's Range | 6.75p - 7.00p |
| 52wk Range: | 2.50p - 8.00p |
| Market Capitalisation: | £6.28m |
| VWAP: | 6.895097p |
| Shares in Issue: | 93.10m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Deltic Energy (DELT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 7.00p | Suspected BUY Trade |
14:00:10 - 23-Jun-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
12:58:53 - 23-Jun-26 |
| Buy* | 67,554 | 6.95p | Ordinary |
11:14:42 - 23-Jun-26 |
| Sell* | 18 | 6.50p | SI Trade |
10:39:02 - 23-Jun-26 |
| Buy* | 14 | 7.00p | SI Trade |
10:39:02 - 23-Jun-26 |
| Buy* | 88 | 6.95p | Ordinary |
10:26:34 - 23-Jun-26 |
| Sell* | 60,000 | 6.6758p | Ordinary |
10:21:25 - 23-Jun-26 |
| Sell* | 19,500 | 6.6758p | Ordinary |
09:48:33 - 23-Jun-26 |
| Unknown* | 136,618 | 6.95p | Ordinary |
09:08:02 - 23-Jun-26 |
| Buy* | 214 | 7.00p | SI Trade |
09:04:43 - 23-Jun-26 |
Deltic Energy (DELT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 1:22 pm | RNS | Form 8.5 (EPT/RI) Deltic Energy plc |
| 19th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Deltic Energy plc |
| 18th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Deltic Energy plc |
| 17th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Deltic Energy plc |
| 16th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Deltic Energy plc |
| 15th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Deltic Energy plc |
| 12th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Deltic Energy plc |
| 11th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Deltic Energy plc |
| 10th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Deltic Energy plc |
| 10th Jun 2026 11:22 am | RNS | Disclosure Table |