TRADING UPDATES: Sutton Harbour refutes Plymouth City Council claims
3rd Apr 2024 15:15
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 39.00p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 39.50p |
| Sell | 38.50p |
| Buy / Sell DELT Shares | |
| Last Trade: | Unknown 68,412.00 at 38.00p |
| Day's Volume: | 86,087 |
| Last Close: | 39.00p |
| Open: | 39.00p |
| ISIN: | GB00BNTY2N01 |
| Day's Range | 39.00p - 39.00p |
| 52wk Range: | 1.475p - 43.00p |
| Market Capitalisation: | £36m |
| VWAP: | 38.68807p |
| Shares in Issue: | 93m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Deltic Energy (DELT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68,412 | 38.00p | Ordinary |
09:26:13 - 25-Apr-24 |
| Unknown* | 30,000 | 38.70p | Ordinary |
14:42:47 - 26-Apr-24 |
| Sell* | 9,552 | 38.60p | Ordinary |
15:13:15 - 26-Apr-24 |
| Sell* | 15,401 | 38.70p | Ordinary |
15:03:14 - 26-Apr-24 |
| Sell* | 10,311 | 38.70p | Ordinary |
12:43:48 - 26-Apr-24 |
| Sell* | 500 | 38.70p | Ordinary |
12:40:00 - 26-Apr-24 |
| Sell* | 2,553 | 38.70p | Ordinary |
10:33:00 - 26-Apr-24 |
| Sell* | 2,204 | 38.70p | Ordinary |
08:52:34 - 26-Apr-24 |
| Sell* | 6 | 38.86p | Ordinary |
08:15:10 - 26-Apr-24 |
| Sell* | 145 | 38.50p | Ordinary |
07:54:24 - 26-Apr-24 |