| Price | 3.65p on 18-08-2022 at 16:15:04 |
|---|---|
| Change | 0.125p 3.55% |
| Buy | 3.70p |
| Sell | 3.60p |
| Buy / Sell DELT Shares | |
| Last Trade: | Unknown 100,000.00 at 3.65p |
| Day's Volume: | 4,420,021 |
| Last Close: | 3.65p |
| Open: | 3.525p |
| ISIN: | GB00B6SYKF01 |
| Day's Range | 3.475p - 3.65p |
| 52wk Range: | 1.85p - 4.00p |
| Market Capitalisation: | £51m |
| VWAP: | 3.539447p |
| Shares in Issue: | 1,406m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Deltic Energy (DELT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 3.65p | Ordinary OTC Trade |
16:06:51 - 18-Aug-22 |
| Buy* | 100,000 | 3.69p | Ordinary |
15:28:50 - 18-Aug-22 |
| Buy* | 100,000 | 3.69p | Ordinary |
15:28:49 - 18-Aug-22 |
| Buy* | 50,000 | 3.65p | Ordinary |
15:26:41 - 18-Aug-22 |
| Buy* | 50,000 | 3.65p | Ordinary |
15:26:41 - 18-Aug-22 |
| Buy* | 150,000 | 3.636p | Ordinary |
15:25:36 - 18-Aug-22 |
| Buy* | 150,000 | 3.636p | Ordinary |
15:25:35 - 18-Aug-22 |
| Buy* | 10,851 | 3.64p | Ordinary |
15:21:31 - 18-Aug-22 |
| Buy* | 312 | 3.65p | Ordinary |
15:15:37 - 18-Aug-22 |
| Buy* | 27,500 | 3.64p | Ordinary |
15:15:21 - 18-Aug-22 |
