| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,999 | 7.60p | Ordinary |
16:01:28 - 13-Aug-26 |
| Sell* | 3,529 | 7.50p | Ordinary |
15:55:36 - 13-Aug-26 |
| Buy* | 2,820 | 8.50p | Ordinary |
15:53:19 - 13-Aug-26 |
| Sell* | 197 | 7.50p | SI Trade |
14:25:29 - 13-Aug-26 |
| Sell* | 1,094 | 7.50p | SI Trade |
14:25:29 - 13-Aug-26 |
| Sell* | 1,292 | 7.50p | Ordinary |
14:25:29 - 13-Aug-26 |
| Sell* | 1,292 | 7.50p | Ordinary |
14:24:26 - 13-Aug-26 |
| Sell* | 1,292 | 7.50p | SI Trade |
14:24:26 - 13-Aug-26 |
| Sell* | 50 | 7.50p | Ordinary |
14:24:16 - 13-Aug-26 |
| Sell* | 1,292 | 7.50p | Ordinary |
14:23:56 - 13-Aug-26 |
| Sell* | 1,774 | 7.50p | SI Trade |
14:23:56 - 13-Aug-26 |
| Buy* | 625 | 8.00p | SI Trade |
14:23:56 - 13-Aug-26 |
| Sell* | 120 | 7.20p | SI Trade |
09:07:41 - 13-Aug-26 |
| Buy* | 30,000 | 7.699p | Ordinary |
16:28:02 - 12-Aug-26 |
| Buy* | 15,000 | 7.699p | Ordinary |
16:25:07 - 12-Aug-26 |
| Sell* | 19,416 | 7.468p | Ordinary |
12:35:49 - 12-Aug-26 |
| Sell* | 160,000 | 7.58p | Uncrossing Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 57,819 | 7.60p | Uncrossing Trade |
16:35:07 - 11-Aug-26 |
| Unknown* | 235,390 | 7.4652p | Negotiated Trade |
14:02:15 - 11-Aug-26 |
| Unknown* | 665 | 7.60p | Uncrossing Trade |
14:00:19 - 11-Aug-26 |
| Unknown* | 187,282 | 7.4652p | Negotiated Trade |
13:58:45 - 11-Aug-26 |
| Sell* | 4,000 | 7.4652p | Ordinary |
13:28:01 - 11-Aug-26 |
| Sell* | 150 | 7.465p | Ordinary |
12:27:26 - 11-Aug-26 |
| Sell* | 20,113 | 7.465p | Ordinary |
12:09:02 - 11-Aug-26 |
| Sell* | 50,058 | 7.465p | Ordinary |
11:37:08 - 11-Aug-26 |
| Sell* | 953 | 7.20p | Ordinary |
10:34:46 - 11-Aug-26 |
| Unknown* | 0 | 7.20p | SI Trade |
10:34:43 - 11-Aug-26 |
| Sell* | 514 | 7.20p | SI Trade |
10:34:43 - 11-Aug-26 |
| Sell* | 195 | 7.20p | SI Trade |
10:34:43 - 11-Aug-26 |
| Sell* | 62 | 7.20p | SI Trade |
10:34:43 - 11-Aug-26 |
| Buy* | 8 | 8.00p | Ordinary |
10:23:50 - 11-Aug-26 |
| Unknown* | 67,000 | 7.60p | Uncrossing Trade |
09:00:15 - 11-Aug-26 |
| Unknown* | 2,686 | 7.60p | Uncrossing Trade |
08:00:18 - 11-Aug-26 |
| Sell* | 21,000 | 7.4815p | Ordinary |
16:07:35 - 10-Aug-26 |
| Buy* | 16 | 8.00p | Ordinary |
13:56:24 - 10-Aug-26 |
| Sell* | 3,333 | 7.20p | Ordinary |
13:36:25 - 10-Aug-26 |
| Buy* | 137 | 8.00p | Ordinary |
13:12:31 - 10-Aug-26 |
| Sell* | 1,666 | 7.20p | Ordinary |
11:57:23 - 10-Aug-26 |
| Buy* | 72 | 8.00p | SI Trade |
09:24:21 - 10-Aug-26 |
| Sell* | 23 | 7.20p | SI Trade |
09:24:21 - 10-Aug-26 |
| Sell* | 13 | 7.20p | SI Trade |
09:24:21 - 10-Aug-26 |
| Buy* | 12 | 8.00p | SI Trade |
09:24:21 - 10-Aug-26 |
| Sell* | 18 | 7.20p | SI Trade |
09:24:21 - 10-Aug-26 |
| Sell* | 14 | 7.20p | SI Trade |
09:24:21 - 10-Aug-26 |
| Sell* | 19,177 | 7.462p | Ordinary |
08:42:28 - 10-Aug-26 |
| Sell* | 64 | 7.20p | Ordinary |
08:41:08 - 10-Aug-26 |
| Sell* | 50,000 | 7.4599p | Ordinary |
16:27:31 - 07-Aug-26 |
| Sell* | 24,315 | 7.41p | Ordinary |
14:51:36 - 07-Aug-26 |
| Sell* | 400,000 | 7.50p | Uncrossing Trade |
14:00:10 - 07-Aug-26 |
| Unknown* | 419,000 | 7.25p | Negotiated Trade |
13:30:46 - 07-Aug-26 |
| Sell* | 57,436 | 7.46p | Ordinary |
13:05:21 - 07-Aug-26 |
| Sell* | 589 | 7.4599p | Ordinary |
10:41:28 - 07-Aug-26 |
| Sell* | 125 | 7.20p | SI Trade |
10:05:31 - 07-Aug-26 |
| Sell* | 80 | 7.20p | SI Trade |
10:05:31 - 07-Aug-26 |
| Sell* | 50 | 7.20p | SI Trade |
10:05:31 - 07-Aug-26 |
| Unknown* | 0 | 7.20p | SI Trade |
10:05:31 - 07-Aug-26 |
| Sell* | 62 | 7.20p | SI Trade |
10:05:31 - 07-Aug-26 |
| Unknown* | 105,217 | 7.60p | Ordinary |
09:43:57 - 07-Aug-26 |
| Sell* | 26,711 | 7.47p | Ordinary |
09:36:23 - 07-Aug-26 |
| Unknown* | 120,000 | 7.50p | Ordinary |
09:25:46 - 07-Aug-26 |
| Buy* | 1,125 | 8.00p | Ordinary |
09:23:53 - 07-Aug-26 |
| Sell* | 20,000 | 7.30p | Ordinary |
09:18:20 - 07-Aug-26 |
| Sell* | 1,879 | 7.20p | Ordinary |
09:18:00 - 07-Aug-26 |
| Sell* | 20,000 | 7.30p | Negotiated Trade |
09:18:00 - 07-Aug-26 |
| Buy* | 375 | 8.00p | Ordinary |
08:32:09 - 07-Aug-26 |
| Sell* | 271,199 | 7.50p | Uncrossing Trade |
16:35:08 - 06-Aug-26 |
| Unknown* | 374,199 | 7.46p | Negotiated Trade |
11:50:32 - 06-Aug-26 |
| Sell* | 1,599 | 7.20p | Ordinary |
11:41:51 - 06-Aug-26 |
| Sell* | 11 | 7.20p | SI Trade |
11:22:53 - 06-Aug-26 |
| Sell* | 24 | 7.20p | SI Trade |
11:22:53 - 06-Aug-26 |
| Sell* | 298 | 7.20p | SI Trade |
11:22:53 - 06-Aug-26 |
| Buy* | 562 | 8.00p | SI Trade |
11:22:53 - 06-Aug-26 |
| Sell* | 19 | 7.20p | SI Trade |
11:22:53 - 06-Aug-26 |
| Buy* | 119 | 8.00p | SI Trade |
11:22:53 - 06-Aug-26 |
| Sell* | 37 | 7.20p | SI Trade |
11:22:53 - 06-Aug-26 |
| Unknown* | 0 | 7.20p | SI Trade |
11:22:53 - 06-Aug-26 |
| Sell* | 350 | 7.20p | SI Trade |
11:22:53 - 06-Aug-26 |
| Buy* | 62 | 8.00p | SI Trade |
11:22:53 - 06-Aug-26 |
| Buy* | 125 | 8.00p | SI Trade |
11:22:53 - 06-Aug-26 |
| Buy* | 3,325 | 7.90p | Ordinary |
10:42:37 - 06-Aug-26 |
| Sell* | 22,727 | 7.46p | Ordinary |
10:24:43 - 06-Aug-26 |
| Sell* | 50,000 | 7.46p | Ordinary |
10:23:51 - 06-Aug-26 |
| Sell* | 24,433 | 7.46p | Ordinary |
08:07:22 - 06-Aug-26 |
| Sell* | 1,000 | 7.20p | Ordinary |
16:02:24 - 05-Aug-26 |
| Sell* | 278 | 7.46p | Ordinary |
15:56:13 - 05-Aug-26 |
| Sell* | 128 | 7.46p | Ordinary |
13:42:12 - 05-Aug-26 |
| Sell* | 20,000 | 7.50p | Ordinary |
10:57:59 - 05-Aug-26 |
| Sell* | 495 | 7.46p | Ordinary |
10:38:13 - 05-Aug-26 |
| Sell* | 5,627 | 7.46p | Ordinary |
09:07:20 - 05-Aug-26 |
| Sell* | 7,320 | 7.20p | Ordinary |
08:42:37 - 05-Aug-26 |
| Buy* | 252 | 8.00p | Ordinary |
08:31:07 - 05-Aug-26 |
| Sell* | 1,091 | 7.46p | Ordinary |
15:17:12 - 04-Aug-26 |
| Sell* | 10,596 | 7.46p | Ordinary |
14:13:52 - 04-Aug-26 |
| Sell* | 5,170 | 7.46p | Ordinary |
12:45:42 - 04-Aug-26 |
| Sell* | 354 | 7.4599p | Ordinary |
12:36:17 - 04-Aug-26 |
| Sell* | 182 | 7.4599p | Ordinary |
12:32:35 - 04-Aug-26 |
| Sell* | 250 | 7.4599p | Ordinary |
11:08:42 - 04-Aug-26 |
| Sell* | 4,260 | 7.4599p | Ordinary |
08:58:36 - 04-Aug-26 |
| Sell* | 20,834 | 7.4599p | Ordinary |
13:13:45 - 03-Aug-26 |
| Sell* | 20,000 | 7.4777p | Ordinary |
13:12:16 - 03-Aug-26 |
| Sell* | 14,342 | 7.4777p | Ordinary |
12:55:26 - 03-Aug-26 |
| Sell* | 80,000 | 7.4777p | Ordinary |
12:44:58 - 03-Aug-26 |
| Sell* | 250 | 7.20p | SI Trade |
10:19:46 - 03-Aug-26 |
| Buy* | 250 | 8.00p | SI Trade |
10:19:46 - 03-Aug-26 |
| Buy* | 137 | 8.00p | SI Trade |
10:19:46 - 03-Aug-26 |
| Sell* | 125 | 7.20p | SI Trade |
10:19:46 - 03-Aug-26 |
| Sell* | 69 | 7.20p | SI Trade |
10:19:46 - 03-Aug-26 |
| Buy* | 644 | 8.00p | Ordinary |
10:19:46 - 03-Aug-26 |
| Buy* | 125 | 8.00p | SI Trade |
10:19:46 - 03-Aug-26 |
| Sell* | 23 | 7.20p | SI Trade |
10:19:46 - 03-Aug-26 |
| Sell* | 634 | 7.20p | SI Trade |
10:19:46 - 03-Aug-26 |
| Buy* | 12 | 8.00p | SI Trade |
10:19:46 - 03-Aug-26 |
| Sell* | 58 | 7.20p | SI Trade |
10:19:46 - 03-Aug-26 |
| Buy* | 350 | 8.00p | SI Trade |
10:19:46 - 03-Aug-26 |
| Buy* | 755 | 8.00p | SI Trade |
10:19:46 - 03-Aug-26 |
| Buy* | 372 | 8.00p | SI Trade |
10:19:46 - 03-Aug-26 |
| Unknown* | 0 | 7.20p | SI Trade |
10:19:46 - 03-Aug-26 |
| Sell* | 25,170 | 7.4599p | Ordinary |
10:19:25 - 03-Aug-26 |
| Buy* | 62 | 8.00p | Ordinary |
10:14:27 - 03-Aug-26 |
| Sell* | 2,000 | 7.00p | Ordinary |
08:42:17 - 03-Aug-26 |
| Buy* | 9,090 | 7.70p | Ordinary |
08:16:36 - 03-Aug-26 |
| Buy* | 136 | 7.70p | Ordinary |
13:56:47 - 31-Jul-26 |
| Sell* | 4,303 | 7.00p | Ordinary |
12:12:05 - 31-Jul-26 |
| Buy* | 62 | 8.00p | Ordinary |
12:11:43 - 31-Jul-26 |
| Unknown* | 113,636 | 7.458p | Ordinary |
10:38:51 - 31-Jul-26 |
| Unknown* | 97,477 | 7.458p | Ordinary |
10:08:52 - 31-Jul-26 |
| Unknown* | 97,477 | 7.69p | Ordinary |
09:48:09 - 31-Jul-26 |
| Sell* | 16 | 7.00p | Ordinary |
09:25:33 - 31-Jul-26 |
| Buy* | 62 | 8.00p | Ordinary |
08:36:05 - 31-Jul-26 |
| Buy* | 5,416 | 8.00p | Ordinary |
08:34:06 - 31-Jul-26 |
| Buy* | 7,966 | 7.70p | Ordinary |
16:26:51 - 30-Jul-26 |
| Sell* | 1,517 | 7.00p | Ordinary |
16:08:31 - 30-Jul-26 |
| Sell* | 575 | 7.4563p | Ordinary |
16:06:30 - 30-Jul-26 |
| Buy* | 31 | 8.00p | Ordinary |
15:40:38 - 30-Jul-26 |
| Sell* | 902 | 7.4563p | Ordinary |
15:39:59 - 30-Jul-26 |
| Sell* | 600 | 7.4563p | Ordinary |
15:35:52 - 30-Jul-26 |
| Sell* | 1,500 | 7.456p | Ordinary |
12:40:41 - 30-Jul-26 |
| Sell* | 56,913 | 7.456p | Ordinary |
12:03:15 - 30-Jul-26 |
| Sell* | 9,630 | 7.00p | Ordinary |
11:27:07 - 30-Jul-26 |
| Sell* | 47,015 | 7.455p | Ordinary |
11:09:55 - 30-Jul-26 |
| Unknown* | 100,000 | 7.455p | Ordinary |
10:58:56 - 30-Jul-26 |
| Buy* | 2,545 | 7.70p | Ordinary |
09:24:55 - 30-Jul-26 |
| Buy* | 2,250 | 8.00p | Ordinary |
08:06:44 - 30-Jul-26 |
| Unknown* | 63,894 | 7.50p | Uncrossing Trade |
16:35:11 - 29-Jul-26 |
| Sell* | 2,200 | 7.00p | Ordinary |
16:27:14 - 29-Jul-26 |
| Buy* | 450 | 8.00p | Ordinary |
16:26:22 - 29-Jul-26 |
| Unknown* | 0 | 7.00p | SI Trade |
15:55:41 - 29-Jul-26 |
| Sell* | 2,642 | 7.00p | Ordinary |
15:20:06 - 29-Jul-26 |
| Buy* | 6,441 | 7.70p | Ordinary |
15:04:24 - 29-Jul-26 |
| Sell* | 200 | 7.00p | SI Trade |
14:45:06 - 29-Jul-26 |
| Sell* | 75,630 | 7.4161p | Ordinary |
14:42:05 - 29-Jul-26 |
| Sell* | 1,098 | 7.00p | Ordinary |
14:37:30 - 29-Jul-26 |
| Sell* | 625 | 7.00p | SI Trade |
14:35:24 - 29-Jul-26 |
| Buy* | 45 | 8.00p | SI Trade |
14:35:24 - 29-Jul-26 |
| Sell* | 74,567 | 7.4161p | Ordinary |
14:16:21 - 29-Jul-26 |
| Buy* | 1,500 | 8.00p | Suspected BUY Trade |
14:00:07 - 29-Jul-26 |
| Buy* | 7,196 | 7.70p | Ordinary |
13:18:51 - 29-Jul-26 |
| Sell* | 25,000 | 7.415p | Ordinary |
10:13:03 - 29-Jul-26 |
| Sell* | 5,427 | 7.00p | Ordinary |
09:37:21 - 29-Jul-26 |
| Buy* | 3,750 | 8.00p | Ordinary |
09:01:40 - 29-Jul-26 |
| Sell* | 21,670 | 7.412p | Ordinary |
08:45:23 - 29-Jul-26 |
| Unknown* | 156,567 | 7.41p | Ordinary |
08:13:34 - 29-Jul-26 |
| Unknown* | 290,607 | 7.41p | Negotiated Trade |
08:12:25 - 29-Jul-26 |
| Sell* | 14,578 | 7.41p | Ordinary |
16:23:05 - 28-Jul-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
15:05:51 - 28-Jul-26 |
| Sell* | 126 | 7.00p | SI Trade |
14:58:53 - 28-Jul-26 |
| Sell* | 268 | 7.00p | SI Trade |
14:58:53 - 28-Jul-26 |
| Sell* | 117 | 7.00p | SI Trade |
14:58:53 - 28-Jul-26 |
| Unknown* | 66,733 | 7.50p | Ordinary |
13:56:28 - 28-Jul-26 |
| Unknown* | 80,066 | 7.50p | Ordinary |
13:23:10 - 28-Jul-26 |
| Sell* | 5,520 | 7.321p | Ordinary |
12:45:20 - 28-Jul-26 |
| Unknown* | 41,635 | 7.50p | Ordinary |
12:44:56 - 28-Jul-26 |
| Unknown* | 126,733 | 7.50p | Ordinary |
12:44:49 - 28-Jul-26 |
| Buy* | 12 | 8.00p | Ordinary |
11:29:24 - 28-Jul-26 |
| Buy* | 12 | 8.00p | Ordinary |
11:28:46 - 28-Jul-26 |
| Sell* | 1,323 | 7.00p | Ordinary |
10:09:05 - 28-Jul-26 |
| Sell* | 28 | 7.00p | SI Trade |
10:09:04 - 28-Jul-26 |
| Sell* | 625 | 7.00p | SI Trade |
10:09:04 - 28-Jul-26 |
| Buy* | 125 | 8.00p | SI Trade |
10:09:04 - 28-Jul-26 |
| Buy* | 91 | 8.00p | SI Trade |
10:09:04 - 28-Jul-26 |
| Buy* | 17 | 8.00p | SI Trade |
10:09:04 - 28-Jul-26 |
| Unknown* | 0 | 7.00p | SI Trade |
10:09:04 - 28-Jul-26 |
| Sell* | 166 | 7.00p | SI Trade |
10:09:04 - 28-Jul-26 |
| Sell* | 774 | 7.00p | SI Trade |
10:09:04 - 28-Jul-26 |
| Unknown* | 131,755 | 7.50p | Ordinary |
08:56:45 - 28-Jul-26 |
| Sell* | 1,361 | 7.00p | Ordinary |
08:07:02 - 28-Jul-26 |
| Unknown* | 26,399 | 7.50p | Uncrossing Trade |
16:35:03 - 27-Jul-26 |
| Sell* | 1,600 | 7.00p | Ordinary |
16:24:57 - 27-Jul-26 |
| Unknown* | 676,699 | 7.50p | Negotiated Trade |
15:44:38 - 27-Jul-26 |
| Unknown* | 920,113 | 7.50p | Negotiated Trade |
15:39:07 - 27-Jul-26 |
| Unknown* | 25,000 | 7.50p | Ordinary |
15:27:27 - 27-Jul-26 |
| Unknown* | 34,136 | 7.50p | Ordinary |
15:04:40 - 27-Jul-26 |
| Unknown* | 162,664 | 7.50p | Uncrossing Trade |
14:00:10 - 27-Jul-26 |
| Unknown* | 13,650 | 7.50p | Ordinary |
13:06:58 - 27-Jul-26 |
| Sell* | 1,220 | 7.00p | Ordinary |
12:00:48 - 27-Jul-26 |
| Unknown* | 0 | 7.00p | SI Trade |
12:00:48 - 27-Jul-26 |
| Sell* | 1,219 | 7.00p | SI Trade |
12:00:48 - 27-Jul-26 |
| Sell* | 2,497 | 7.00p | Ordinary |
11:24:43 - 27-Jul-26 |
| Unknown* | 24,002 | 7.50p | Uncrossing Trade |
11:00:03 - 27-Jul-26 |
| Sell* | 1,220 | 7.00p | Ordinary |
10:08:29 - 27-Jul-26 |