| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,000 | 6.758p | Ordinary |
12:17:39 - 11-Jul-25 |
| Sell* | 700 | 6.755p | Ordinary |
12:13:56 - 11-Jul-25 |
| Sell* | 14,877 | 6.722p | Ordinary |
10:53:57 - 11-Jul-25 |
| Sell* | 1,200 | 6.50p | SI Trade |
09:27:21 - 11-Jul-25 |
| Buy* | 56 | 7.50p | SI Trade |
09:27:21 - 11-Jul-25 |
| Sell* | 9,230 | 6.50p | SI Trade |
09:27:21 - 11-Jul-25 |
| Sell* | 714 | 6.50p | SI Trade |
09:27:21 - 11-Jul-25 |
| Sell* | 2,200 | 6.50p | SI Trade |
09:27:21 - 11-Jul-25 |
| Sell* | 66 | 6.50p | SI Trade |
09:27:21 - 11-Jul-25 |
| Unknown* | 0 | 6.50p | SI Trade |
09:27:21 - 11-Jul-25 |
| Buy* | 673 | 7.50p | Ordinary |
09:01:22 - 11-Jul-25 |
| Sell* | 19,881 | 6.722p | Ordinary |
08:15:00 - 11-Jul-25 |
| Unknown* | 640,000 | 7.00p | Uncrossing Trade |
16:35:25 - 10-Jul-25 |
| Sell* | 26,971 | 6.71p | Ordinary |
16:25:00 - 10-Jul-25 |
| Sell* | 10,000 | 6.71p | Ordinary |
15:50:57 - 10-Jul-25 |
| Sell* | 2,500 | 6.71p | Ordinary |
15:42:53 - 10-Jul-25 |
| Sell* | 19,000 | 6.98p | Ordinary |
14:44:51 - 10-Jul-25 |
| Sell* | 16,655 | 6.71p | Ordinary |
14:06:19 - 10-Jul-25 |
| Sell* | 150,571 | 6.711p | Ordinary |
13:26:25 - 10-Jul-25 |
| Sell* | 166,782 | 6.711p | Ordinary |
13:25:31 - 10-Jul-25 |
| Sell* | 4 | 6.50p | Ordinary |
10:29:56 - 10-Jul-25 |
| Buy* | 50 | 7.50p | SI Trade |
09:24:15 - 10-Jul-25 |
| Sell* | 100,000 | 6.71p | Ordinary |
08:58:43 - 10-Jul-25 |
| Sell* | 53,657 | 6.676p | Ordinary |
08:35:53 - 10-Jul-25 |
| Sell* | 4,782 | 6.676p | Ordinary |
08:34:57 - 10-Jul-25 |
| Buy* | 6 | 7.50p | Ordinary |
08:30:28 - 10-Jul-25 |
| Sell* | 22 | 6.676p | Ordinary |
08:03:11 - 10-Jul-25 |
| Unknown* | 200,000 | 6.79p | Negotiated Trade |
16:41:25 - 09-Jul-25 |
| Unknown* | -200,000 | 6.79p | Correction Negotiated Trade |
16:41:25 - 09-Jul-25 |
| Unknown* | 169,650 | 7.00p | Uncrossing Trade |
16:35:08 - 09-Jul-25 |
| Sell* | 9,000 | 6.50p | SI Trade |
16:34:59 - 09-Jul-25 |
| Sell* | 50,000 | 6.788p | Ordinary |
16:02:29 - 09-Jul-25 |
| Sell* | 15,525 | 6.788p | Ordinary |
15:26:11 - 09-Jul-25 |
| Sell* | 20,885 | 6.788p | Ordinary |
15:24:38 - 09-Jul-25 |
| Sell* | 10,000 | 6.788p | Ordinary |
15:17:48 - 09-Jul-25 |
| Unknown* | 200,000 | 6.811p | Ordinary |
14:44:26 - 09-Jul-25 |
| Sell* | 30,000 | 6.788p | Ordinary |
14:22:54 - 09-Jul-25 |
| Sell* | 7,153 | 6.99p | Ordinary |
14:16:12 - 09-Jul-25 |
| Sell* | 1,210 | 6.676p | Ordinary |
14:03:52 - 09-Jul-25 |
| Unknown* | 217,343 | 6.78p | Ordinary |
12:43:35 - 09-Jul-25 |
| Unknown* | 222,085 | 6.78p | Ordinary |
12:43:18 - 09-Jul-25 |
| Unknown* | 428,957 | 6.874p | Negotiated Trade |
12:42:32 - 09-Jul-25 |
| Unknown* | 436,536 | 6.874p | Negotiated Trade |
12:42:20 - 09-Jul-25 |
| Sell* | 8,461 | 6.50p | SI Trade |
12:38:38 - 09-Jul-25 |
| Buy* | 57,000 | 7.00p | Ordinary |
12:38:27 - 09-Jul-25 |
| Buy* | 948 | 6.774p | Ordinary |
12:24:39 - 09-Jul-25 |
| Buy* | 4,000 | 7.00p | Ordinary |
09:20:07 - 09-Jul-25 |
| Buy* | 4 | 7.00p | Ordinary |
09:05:11 - 09-Jul-25 |
| Sell* | 4 | 6.00p | Ordinary |
09:04:15 - 09-Jul-25 |
| Buy* | 187,471 | 7.00p | Suspected BUY Trade |
09:00:13 - 09-Jul-25 |
| Sell* | 1,666 | 6.00p | SI Trade |
08:59:42 - 09-Jul-25 |
| Sell* | 140 | 6.00p | SI Trade |
08:59:42 - 09-Jul-25 |
| Buy* | 92 | 7.00p | SI Trade |
08:59:42 - 09-Jul-25 |
| Sell* | 8,333 | 6.00p | SI Trade |
08:59:42 - 09-Jul-25 |
| Buy* | 714 | 7.00p | SI Trade |
08:59:42 - 09-Jul-25 |
| Buy* | 9,000 | 6.755p | Ordinary |
08:38:03 - 09-Jul-25 |
| Buy* | 2,717 | 6.75p | Ordinary |
08:02:53 - 09-Jul-25 |
| Unknown* | 200,000 | 6.70p | Ordinary |
16:36:51 - 08-Jul-25 |
| Buy* | 453,126 | 7.00p | Suspected BUY Trade |
16:35:05 - 08-Jul-25 |
| Buy* | 1,441 | 6.722p | Ordinary |
16:10:58 - 08-Jul-25 |
| Buy* | 998 | 6.722p | Ordinary |
16:08:49 - 08-Jul-25 |
| Buy* | 100,000 | 6.89p | Ordinary |
15:11:30 - 08-Jul-25 |
| Buy* | 2,717 | 7.00p | Ordinary |
14:57:08 - 08-Jul-25 |
| Buy* | 4,032 | 6.722p | Ordinary |
14:52:42 - 08-Jul-25 |
| Unknown* | 200,000 | 6.80p | OTC Trade |
14:41:48 - 08-Jul-25 |
| Sell* | 697 | 6.00p | SI Trade |
14:39:01 - 08-Jul-25 |
| Buy* | 11,297 | 6.722p | Ordinary |
14:26:10 - 08-Jul-25 |
| Buy* | 50,000 | 7.00p | Suspected BUY Trade |
14:00:08 - 08-Jul-25 |
| Buy* | 1,611 | 6.655p | Ordinary |
13:48:06 - 08-Jul-25 |
| Buy* | 142,875 | 6.70p | Ordinary |
11:25:19 - 08-Jul-25 |
| Buy* | 500 | 7.00p | Ordinary |
10:28:44 - 08-Jul-25 |
| Buy* | 92,328 | 6.70p | Ordinary |
10:17:17 - 08-Jul-25 |
| Sell* | 189 | 6.00p | SI Trade |
09:29:41 - 08-Jul-25 |
| Buy* | 28 | 7.00p | SI Trade |
09:29:41 - 08-Jul-25 |
| Buy* | 100,000 | 6.80p | Ordinary |
08:15:58 - 08-Jul-25 |
| Buy* | 20,000 | 6.626p | Ordinary |
15:33:30 - 07-Jul-25 |
| Buy* | 149,000 | 6.618p | Ordinary |
14:50:22 - 07-Jul-25 |
| Buy* | 6,460 | 6.60p | Ordinary |
14:25:05 - 07-Jul-25 |
| Unknown* | 250,000 | 6.80p | Ordinary |
14:06:45 - 07-Jul-25 |
| Buy* | 68,175 | 6.60p | Ordinary |
14:01:02 - 07-Jul-25 |
| Buy* | 125,997 | 6.70p | Suspected BUY Trade |
14:00:13 - 07-Jul-25 |
| Buy* | 69,391 | 6.58p | Ordinary |
13:56:07 - 07-Jul-25 |
| Buy* | 77,075 | 6.56p | Ordinary |
13:43:29 - 07-Jul-25 |
| Buy* | 68,726 | 6.55p | Ordinary |
13:34:32 - 07-Jul-25 |
| Buy* | 52 | 6.55p | Ordinary |
13:02:42 - 07-Jul-25 |
| Buy* | 1,828 | 6.55p | Ordinary |
11:40:26 - 07-Jul-25 |
| Buy* | 62,757 | 6.60p | Ordinary |
11:18:11 - 07-Jul-25 |
| Buy* | 20,242 | 6.60p | Ordinary |
11:13:00 - 07-Jul-25 |
| Buy* | 94,065 | 6.74p | Ordinary |
09:38:00 - 07-Jul-25 |
| Buy* | 10,000 | 6.54p | Ordinary |
09:23:56 - 07-Jul-25 |
| Buy* | 71 | 7.00p | SI Trade |
09:23:48 - 07-Jul-25 |
| Buy* | 1,428 | 7.00p | SI Trade |
09:23:48 - 07-Jul-25 |
| Sell* | 8 | 6.00p | SI Trade |
09:23:48 - 07-Jul-25 |
| Buy* | 133 | 6.54p | Ordinary |
09:00:46 - 07-Jul-25 |
| Buy* | 94,502 | 6.70p | Suspected BUY Trade |
09:00:28 - 07-Jul-25 |
| Buy* | 150,000 | 6.72p | Ordinary |
08:55:36 - 07-Jul-25 |
| Buy* | 70,000 | 6.72p | Ordinary |
08:42:36 - 07-Jul-25 |
| Buy* | 44,436 | 6.74p | Ordinary |
08:42:15 - 07-Jul-25 |
| Sell* | 92 | 6.00p | Ordinary |
08:33:22 - 07-Jul-25 |
| Buy* | 28,000 | 6.74p | Ordinary |
08:29:04 - 07-Jul-25 |
| Buy* | 129,366 | 6.53p | Ordinary |
08:06:36 - 07-Jul-25 |
| Buy* | 5,408 | 6.5133p | Ordinary |
08:04:36 - 07-Jul-25 |
| Buy* | 150,000 | 6.80p | Suspected BUY Trade |
16:35:08 - 04-Jul-25 |
| Buy* | 1,000 | 6.51p | Ordinary |
16:23:27 - 04-Jul-25 |
| Buy* | 125,905 | 6.75p | Ordinary |
16:11:21 - 04-Jul-25 |
| Unknown* | -125,905 | 6.75p | Ordinary Correction |
16:11:21 - 04-Jul-25 |
| Buy* | 91,821 | 6.5001p | Ordinary |
16:10:53 - 04-Jul-25 |
| Buy* | 30,422 | 6.5001p | Ordinary |
16:10:24 - 04-Jul-25 |
| Buy* | 100,000 | 6.84p | Ordinary |
16:06:44 - 04-Jul-25 |
| Buy* | 5,760 | 6.84p | Ordinary |
15:58:00 - 04-Jul-25 |
| Buy* | 13 | 7.00p | Ordinary |
15:01:18 - 04-Jul-25 |
| Buy* | 7,090 | 6.84p | Ordinary |
14:42:18 - 04-Jul-25 |
| Sell* | 45,000 | 6.485p | Ordinary |
14:13:47 - 04-Jul-25 |
| Buy* | 5,343 | 7.00p | Suspected BUY Trade |
14:00:20 - 04-Jul-25 |
| Sell* | 10,616 | 6.485p | Ordinary |
13:03:20 - 04-Jul-25 |
| Sell* | 39,397 | 6.485p | Ordinary |
12:47:17 - 04-Jul-25 |
| Sell* | 60,000 | 6.46p | Ordinary |
12:29:53 - 04-Jul-25 |
| Sell* | 168,000 | 6.30p | Ordinary |
11:27:33 - 04-Jul-25 |
| Sell* | 11,356 | 6.46p | Ordinary |
11:24:31 - 04-Jul-25 |
| Buy* | 100,000 | 6.85p | Ordinary |
10:38:25 - 04-Jul-25 |
| Sell* | 104 | 6.00p | Ordinary |
10:38:22 - 04-Jul-25 |
| Buy* | 7,241 | 6.85p | Ordinary |
10:37:25 - 04-Jul-25 |
| Buy* | 100,000 | 6.85p | Ordinary |
10:30:28 - 04-Jul-25 |
| Buy* | 73,389 | 6.80p | Ordinary |
10:25:12 - 04-Jul-25 |
| Sell* | 160,000 | 6.30p | Ordinary |
10:05:15 - 04-Jul-25 |
| Buy* | 100,000 | 6.511p | Ordinary |
10:00:25 - 04-Jul-25 |
| Buy* | 75,000 | 6.55p | Ordinary |
09:49:56 - 04-Jul-25 |
| Buy* | 8,889 | 6.511p | Ordinary |
09:16:44 - 04-Jul-25 |
| Sell* | 2 | 6.00p | Ordinary |
09:02:39 - 04-Jul-25 |
| Buy* | 3,368 | 6.511p | Ordinary |
08:52:40 - 04-Jul-25 |
| Sell* | 2,500 | 6.46p | Ordinary |
08:40:37 - 04-Jul-25 |
| Buy* | 180,000 | 6.90p | Ordinary |
08:40:31 - 04-Jul-25 |
| Sell* | 35,000 | 6.46p | Ordinary |
08:13:14 - 04-Jul-25 |
| Buy* | 150,000 | 6.89p | Ordinary |
08:06:38 - 04-Jul-25 |
| Sell* | 46,197 | 6.45p | Ordinary |
08:00:11 - 04-Jul-25 |
| Sell* | 13,591 | 6.44p | Ordinary |
16:04:55 - 03-Jul-25 |
| Buy* | 39,250 | 6.90p | Ordinary |
15:34:11 - 03-Jul-25 |
| Sell* | 7,950 | 6.44p | Ordinary |
15:03:56 - 03-Jul-25 |
| Buy* | 1,391 | 6.90p | Ordinary |
15:01:04 - 03-Jul-25 |
| Sell* | 7,176 | 6.44p | Ordinary |
14:21:01 - 03-Jul-25 |
| Unknown* | 9,709 | 6.50p | Ordinary |
13:13:09 - 03-Jul-25 |
| Sell* | 1,119 | 6.32p | Ordinary |
13:11:54 - 03-Jul-25 |
| Unknown* | 78,646 | 6.50p | Ordinary |
13:03:51 - 03-Jul-25 |
| Unknown* | 3,000 | 6.50p | Ordinary |
13:00:50 - 03-Jul-25 |
| Buy* | 140,000 | 6.98p | Ordinary |
11:21:20 - 03-Jul-25 |
| Buy* | 10,000 | 6.52p | Ordinary |
11:11:02 - 03-Jul-25 |
| Buy* | 35,527 | 6.52p | Ordinary |
11:10:38 - 03-Jul-25 |
| Unknown* | 250,000 | 6.90p | Ordinary |
10:57:03 - 03-Jul-25 |
| Buy* | 20 | 7.50p | SI Trade |
10:56:49 - 03-Jul-25 |
| Buy* | 912 | 7.50p | SI Trade |
10:56:49 - 03-Jul-25 |
| Buy* | 400 | 7.50p | SI Trade |
10:56:49 - 03-Jul-25 |
| Unknown* | 200,000 | 6.62p | Ordinary |
10:56:33 - 03-Jul-25 |
| Sell* | 15,040 | 6.62p | Ordinary |
10:49:34 - 03-Jul-25 |
| Sell* | 25 | 6.00p | Ordinary |
10:36:50 - 03-Jul-25 |
| Sell* | 116,953 | 6.61p | Ordinary |
10:34:32 - 03-Jul-25 |
| Unknown* | 180,000 | 7.00p | Ordinary |
10:22:02 - 03-Jul-25 |
| Sell* | 135,089 | 6.71p | Ordinary |
10:19:56 - 03-Jul-25 |
| Sell* | 104,500 | 6.71p | Ordinary |
10:19:42 - 03-Jul-25 |
| Buy* | 100,000 | 6.9899p | Ordinary |
10:11:55 - 03-Jul-25 |
| Sell* | 149,288 | 6.7065p | Ordinary |
10:07:16 - 03-Jul-25 |
| Sell* | 149,288 | 6.7065p | Ordinary |
10:06:58 - 03-Jul-25 |
| Buy* | 3,802 | 7.10p | Ordinary |
09:55:39 - 03-Jul-25 |
| Sell* | 4,943 | 6.70p | Ordinary |
09:40:37 - 03-Jul-25 |
| Sell* | 23 | 6.00p | SI Trade |
09:03:33 - 03-Jul-25 |
| Sell* | 12,941 | 6.6765p | Ordinary |
09:00:10 - 03-Jul-25 |
| Sell* | 105,000 | 6.685p | Ordinary |
08:23:07 - 03-Jul-25 |
| Buy* | 100,000 | 6.94p | Ordinary |
16:08:13 - 02-Jul-25 |
| Sell* | 1 | 6.65p | Ordinary |
16:02:33 - 02-Jul-25 |
| Sell* | 3,072 | 6.66p | Ordinary |
15:27:13 - 02-Jul-25 |
| Buy* | 100,000 | 6.98p | Ordinary |
14:28:27 - 02-Jul-25 |
| Buy* | 55,000 | 6.99p | Ordinary |
14:14:09 - 02-Jul-25 |
| Buy* | 13 | 7.50p | SI Trade |
14:04:56 - 02-Jul-25 |
| Buy* | 68 | 7.50p | SI Trade |
14:04:56 - 02-Jul-25 |
| Buy* | 133 | 7.50p | SI Trade |
14:04:56 - 02-Jul-25 |
| Buy* | 83 | 7.50p | SI Trade |
14:04:56 - 02-Jul-25 |
| Sell* | 5,088 | 6.00p | SI Trade |
14:04:56 - 02-Jul-25 |
| Buy* | 50 | 7.50p | SI Trade |
14:04:56 - 02-Jul-25 |
| Sell* | 1,405 | 6.00p | Ordinary |
12:25:38 - 02-Jul-25 |
| Sell* | 23,955 | 6.51p | Ordinary |
11:32:43 - 02-Jul-25 |
| Buy* | 150,000 | 6.99p | Ordinary |
11:13:40 - 02-Jul-25 |
| Sell* | 28,711 | 6.50p | Ordinary |
10:41:27 - 02-Jul-25 |
| Sell* | 12,000 | 6.50p | Ordinary |
10:32:27 - 02-Jul-25 |
| Sell* | 2,293 | 6.473p | Ordinary |
10:00:23 - 02-Jul-25 |
| Buy* | 400 | 7.20p | Ordinary |
09:52:26 - 02-Jul-25 |
| Buy* | 40 | 7.20p | Ordinary |
09:51:55 - 02-Jul-25 |
| Sell* | 36,545 | 6.462p | Ordinary |
09:48:32 - 02-Jul-25 |
| Buy* | 1,344 | 7.45p | Ordinary |
09:16:49 - 02-Jul-25 |
| Sell* | 781 | 6.42p | Ordinary |
09:06:27 - 02-Jul-25 |
| Sell* | 50,000 | 6.70p | Uncrossing Trade |
09:00:08 - 02-Jul-25 |
| Sell* | 31,492 | 6.42p | Ordinary |
08:59:29 - 02-Jul-25 |
| Sell* | 62,500 | 6.42p | Ordinary |
08:32:31 - 02-Jul-25 |
| Sell* | 1,242 | 6.42p | Ordinary |
08:03:54 - 02-Jul-25 |
| Buy* | 1,173 | 7.50p | SI Trade |
08:00:40 - 02-Jul-25 |
| Sell* | 133 | 6.00p | SI Trade |
08:00:40 - 02-Jul-25 |
| Sell* | 1,040 | 6.00p | SI Trade |
08:00:40 - 02-Jul-25 |
| Buy* | 16 | 7.50p | SI Trade |
08:00:40 - 02-Jul-25 |
| Buy* | 24,005 | 7.20p | Suspected BUY Trade |
16:35:28 - 01-Jul-25 |
| Sell* | 16 | 6.00p | SI Trade |
16:33:35 - 01-Jul-25 |
| Buy* | 1,743 | 7.50p | SI Trade |
16:33:35 - 01-Jul-25 |
| Buy* | 20 | 7.50p | SI Trade |
16:33:35 - 01-Jul-25 |