| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 6.50p | SI Trade |
16:25:03 - 23-Jun-26 |
| Buy* | 8,000 | 7.00p | Suspected BUY Trade |
14:00:10 - 23-Jun-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
12:58:53 - 23-Jun-26 |
| Buy* | 67,554 | 6.95p | Ordinary |
11:14:42 - 23-Jun-26 |
| Sell* | 18 | 6.50p | SI Trade |
10:39:02 - 23-Jun-26 |
| Buy* | 14 | 7.00p | SI Trade |
10:39:02 - 23-Jun-26 |
| Buy* | 88 | 6.95p | Ordinary |
10:26:34 - 23-Jun-26 |
| Sell* | 60,000 | 6.6758p | Ordinary |
10:21:25 - 23-Jun-26 |
| Sell* | 19,500 | 6.6758p | Ordinary |
09:48:33 - 23-Jun-26 |
| Unknown* | 136,618 | 6.95p | Ordinary |
09:08:02 - 23-Jun-26 |
| Buy* | 214 | 7.00p | SI Trade |
09:04:43 - 23-Jun-26 |
| Sell* | 142 | 6.50p | SI Trade |
09:04:43 - 23-Jun-26 |
| Sell* | 42 | 6.50p | SI Trade |
09:04:43 - 23-Jun-26 |
| Sell* | 28 | 6.50p | SI Trade |
09:04:43 - 23-Jun-26 |
| Buy* | 1,928 | 7.00p | Ordinary |
08:00:00 - 23-Jun-26 |
| Unknown* | 165,000 | 6.632p | Ordinary |
16:30:14 - 22-Jun-26 |
| Unknown* | 103,928 | 6.95p | Ordinary |
16:08:04 - 22-Jun-26 |
| Sell* | 4,622 | 6.632p | Ordinary |
15:20:12 - 22-Jun-26 |
| Unknown* | 225,000 | 6.63p | Negotiated Trade |
14:56:21 - 22-Jun-26 |
| Sell* | 7,537 | 6.632p | Ordinary |
14:55:53 - 22-Jun-26 |
| Sell* | 15,000 | 6.63p | Ordinary |
13:50:35 - 22-Jun-26 |
| Buy* | 142 | 6.9995p | Ordinary |
12:51:17 - 22-Jun-26 |
| Buy* | 28,705 | 6.95p | Ordinary |
11:55:03 - 22-Jun-26 |
| Sell* | 58,341 | 6.62p | Ordinary |
10:56:13 - 22-Jun-26 |
| Buy* | 60,000 | 6.99p | Ordinary |
10:24:39 - 22-Jun-26 |
| Sell* | 161 | 6.50p | SI Trade |
09:41:49 - 22-Jun-26 |
| Buy* | 86,884 | 6.90p | Ordinary |
09:38:51 - 22-Jun-26 |
| Sell* | 1,293 | 6.00p | Ordinary |
09:01:50 - 22-Jun-26 |
| Sell* | 1,354 | 6.00p | SI Trade |
09:01:47 - 22-Jun-26 |
| Buy* | 71 | 7.00p | SI Trade |
09:01:47 - 22-Jun-26 |
| Unknown* | 109,318 | 6.90p | Ordinary |
08:47:46 - 22-Jun-26 |
| Buy* | 9 | 6.999p | Ordinary |
08:31:11 - 22-Jun-26 |
| Sell* | 1,549 | 6.00p | Ordinary |
08:00:22 - 22-Jun-26 |
| Buy* | 17 | 7.00p | SI Trade |
08:00:21 - 22-Jun-26 |
| Sell* | 1,629 | 6.00p | SI Trade |
08:00:21 - 22-Jun-26 |
| Sell* | 49,000 | 6.59p | Ordinary |
08:00:11 - 22-Jun-26 |
| Sell* | 306 | 6.50p | Ordinary |
16:11:02 - 19-Jun-26 |
| Sell* | 10,000 | 6.59p | Ordinary |
13:28:21 - 19-Jun-26 |
| Sell* | 11,000 | 6.515p | Ordinary |
10:49:16 - 19-Jun-26 |
| Unknown* | 0 | 6.50p | SI Trade |
10:10:35 - 19-Jun-26 |
| Sell* | 4,991 | 6.50p | Ordinary |
09:28:28 - 19-Jun-26 |
| Sell* | 1,198 | 6.50p | Ordinary |
08:22:25 - 19-Jun-26 |
| Sell* | 142 | 6.50p | SI Trade |
08:22:22 - 19-Jun-26 |
| Sell* | 792 | 6.50p | SI Trade |
08:22:22 - 19-Jun-26 |
| Sell* | 120 | 6.50p | SI Trade |
08:22:22 - 19-Jun-26 |
| Sell* | 115 | 6.50p | SI Trade |
08:22:22 - 19-Jun-26 |
| Sell* | 25,000 | 6.59p | Ordinary |
16:29:58 - 18-Jun-26 |
| Sell* | 957 | 6.50p | Ordinary |
10:00:40 - 18-Jun-26 |
| Sell* | 33 | 6.50p | SI Trade |
10:00:40 - 18-Jun-26 |
| Unknown* | 0 | 6.50p | SI Trade |
10:00:40 - 18-Jun-26 |
| Sell* | 974 | 6.50p | SI Trade |
10:00:40 - 18-Jun-26 |
| Sell* | 416 | 6.50p | Ordinary |
09:55:02 - 18-Jun-26 |
| Buy* | 76 | 6.9995p | Ordinary |
16:14:56 - 17-Jun-26 |
| Sell* | 7,394 | 6.50p | Ordinary |
14:20:11 - 17-Jun-26 |
| Buy* | 10,000 | 6.84p | Suspected BUY Trade |
11:00:29 - 17-Jun-26 |
| Buy* | 3,912 | 7.00p | Ordinary |
10:19:57 - 17-Jun-26 |
| Sell* | 422 | 6.50p | Ordinary |
10:03:17 - 17-Jun-26 |
| Buy* | 14 | 7.00p | SI Trade |
08:53:00 - 17-Jun-26 |
| Buy* | 147 | 7.00p | SI Trade |
08:53:00 - 17-Jun-26 |
| Sell* | 100 | 6.50p | SI Trade |
08:53:00 - 17-Jun-26 |
| Buy* | 3 | 7.00p | Ordinary |
16:08:48 - 16-Jun-26 |
| Sell* | 4,748 | 6.50p | Ordinary |
13:18:28 - 16-Jun-26 |
| Sell* | 1,218 | 6.50p | Ordinary |
10:10:05 - 16-Jun-26 |
| Sell* | 16 | 6.50p | SI Trade |
10:10:04 - 16-Jun-26 |
| Sell* | 900 | 6.50p | SI Trade |
10:10:04 - 16-Jun-26 |
| Sell* | 177 | 6.50p | SI Trade |
10:10:04 - 16-Jun-26 |
| Sell* | 100 | 6.50p | SI Trade |
10:10:04 - 16-Jun-26 |
| Sell* | 23,223 | 6.59p | Ordinary |
08:00:27 - 16-Jun-26 |
| Sell* | 5,967 | 6.50p | Ordinary |
16:27:09 - 15-Jun-26 |
| Sell* | 686 | 6.50p | Ordinary |
14:52:57 - 15-Jun-26 |
| Sell* | 25,000 | 6.59p | Ordinary |
14:31:00 - 15-Jun-26 |
| Sell* | 2,400 | 6.50p | Ordinary |
13:58:11 - 15-Jun-26 |
| Sell* | 4,000 | 6.50p | Ordinary |
13:11:19 - 15-Jun-26 |
| Buy* | 82 | 7.00p | Ordinary |
12:52:59 - 15-Jun-26 |
| Buy* | 7,142 | 6.9999p | Ordinary |
11:58:00 - 15-Jun-26 |
| Sell* | 890 | 6.50p | Ordinary |
11:30:17 - 15-Jun-26 |
| Sell* | 152 | 6.50p | SI Trade |
11:28:01 - 15-Jun-26 |
| Sell* | 2,500 | 6.50p | Ordinary |
11:27:44 - 15-Jun-26 |
| Buy* | 7,035 | 6.9999p | Ordinary |
11:25:09 - 15-Jun-26 |
| Sell* | 1,341 | 6.50p | Ordinary |
10:54:50 - 15-Jun-26 |
| Sell* | 15 | 6.50p | SI Trade |
09:12:36 - 15-Jun-26 |
| Sell* | 167 | 6.50p | SI Trade |
09:12:36 - 15-Jun-26 |
| Sell* | 33 | 6.50p | SI Trade |
09:12:36 - 15-Jun-26 |
| Buy* | 14,480 | 6.92p | Ordinary |
08:26:21 - 15-Jun-26 |
| Sell* | 19,344 | 6.59p | Ordinary |
08:15:22 - 15-Jun-26 |
| Sell* | 6,040 | 6.50p | Ordinary |
08:00:20 - 15-Jun-26 |
| Unknown* | 100,000 | 6.80p | Ordinary |
15:53:04 - 12-Jun-26 |
| Unknown* | 0 | 6.50p | SI Trade |
12:59:43 - 12-Jun-26 |
| Sell* | 331 | 6.50p | SI Trade |
12:59:43 - 12-Jun-26 |
| Sell* | 200 | 6.50p | SI Trade |
12:59:43 - 12-Jun-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
11:02:08 - 12-Jun-26 |
| Sell* | 2,666 | 6.50p | Ordinary |
10:33:33 - 12-Jun-26 |
| Sell* | 830 | 6.50p | Ordinary |
10:30:30 - 12-Jun-26 |
| Sell* | 250 | 6.50p | Ordinary |
09:58:30 - 12-Jun-26 |
| Sell* | 1,716 | 6.50p | Ordinary |
09:08:22 - 12-Jun-26 |
| Sell* | 1,716 | 6.50p | SI Trade |
09:08:22 - 12-Jun-26 |
| Sell* | 7,693 | 6.50p | Ordinary |
08:24:18 - 12-Jun-26 |
| Sell* | 1,716 | 6.50p | Ordinary |
08:22:33 - 12-Jun-26 |
| Sell* | 35 | 6.50p | SI Trade |
08:22:33 - 12-Jun-26 |
| Sell* | 1,680 | 6.50p | SI Trade |
08:22:33 - 12-Jun-26 |
| Buy* | 72,687 | 6.92p | Ordinary |
08:22:28 - 12-Jun-26 |
| Sell* | 10,365 | 6.26p | Ordinary |
08:13:18 - 12-Jun-26 |
| Sell* | 4,000 | 6.00p | Ordinary |
15:01:52 - 11-Jun-26 |
| Buy* | 4,000 | 7.00p | Ordinary |
14:58:43 - 11-Jun-26 |
| Buy* | 970 | 6.999p | Ordinary |
14:58:24 - 11-Jun-26 |
| Sell* | 9,142 | 6.25p | Ordinary |
14:32:54 - 11-Jun-26 |
| Buy* | 100,000 | 6.80p | Suspected BUY Trade |
14:00:23 - 11-Jun-26 |
| Sell* | 5,007 | 6.25p | Ordinary |
13:59:36 - 11-Jun-26 |
| Unknown* | 120,174 | 6.25p | Ordinary |
13:58:22 - 11-Jun-26 |
| Unknown* | 106,489 | 6.58p | Ordinary |
13:57:46 - 11-Jun-26 |
| Sell* | 5,000 | 6.50p | Ordinary |
13:41:46 - 11-Jun-26 |
| Sell* | 750 | 6.50p | Ordinary |
13:31:20 - 11-Jun-26 |
| Sell* | 1,716 | 6.50p | Ordinary |
13:30:42 - 11-Jun-26 |
| Sell* | 250 | 6.50p | SI Trade |
13:30:41 - 11-Jun-26 |
| Sell* | 920 | 6.50p | SI Trade |
13:30:41 - 11-Jun-26 |
| Unknown* | 137,211 | 6.92p | Ordinary |
13:30:09 - 11-Jun-26 |
| Sell* | 3,580 | 6.25p | Ordinary |
13:28:21 - 11-Jun-26 |
| Buy* | 14,350 | 6.92p | Ordinary |
13:22:46 - 11-Jun-26 |
| Buy* | 612 | 6.999p | Ordinary |
11:38:27 - 11-Jun-26 |
| Buy* | 714 | 7.00p | SI Trade |
09:30:20 - 11-Jun-26 |
| Sell* | 667 | 6.00p | SI Trade |
09:30:20 - 11-Jun-26 |
| Buy* | 154 | 7.00p | SI Trade |
09:30:20 - 11-Jun-26 |
| Sell* | 117 | 6.00p | SI Trade |
09:30:20 - 11-Jun-26 |
| Sell* | 667 | 6.00p | SI Trade |
09:30:20 - 11-Jun-26 |
| Sell* | 3,125 | 6.00p | Ordinary |
08:01:49 - 11-Jun-26 |
| Sell* | 448 | 6.38p | Ordinary |
16:21:47 - 10-Jun-26 |
| Buy* | 1,314 | 7.00p | Ordinary |
15:55:22 - 10-Jun-26 |
| Sell* | 6,003 | 6.00p | Ordinary |
12:43:45 - 10-Jun-26 |
| Sell* | 5,999 | 6.00p | Ordinary |
12:43:34 - 10-Jun-26 |
| Buy* | 14 | 7.00p | Ordinary |
12:24:00 - 10-Jun-26 |
| Sell* | 1,297 | 6.00p | Ordinary |
12:04:59 - 10-Jun-26 |
| Sell* | 4,234 | 6.00p | Ordinary |
11:16:05 - 10-Jun-26 |
| Buy* | 86 | 7.00p | SI Trade |
11:10:17 - 10-Jun-26 |
| Buy* | 71 | 6.999p | Ordinary |
10:24:22 - 10-Jun-26 |
| Sell* | 123 | 6.00p | SI Trade |
08:48:09 - 10-Jun-26 |
| Buy* | 145 | 7.00p | SI Trade |
08:48:09 - 10-Jun-26 |
| Buy* | 627 | 7.00p | SI Trade |
08:48:09 - 10-Jun-26 |
| Buy* | 133 | 7.00p | SI Trade |
08:48:09 - 10-Jun-26 |
| Sell* | 20 | 6.00p | SI Trade |
08:48:09 - 10-Jun-26 |
| Buy* | 14,450 | 6.92p | Ordinary |
16:29:09 - 09-Jun-26 |
| Buy* | 14 | 6.999p | Ordinary |
14:27:37 - 09-Jun-26 |
| Sell* | 5,000 | 6.3501p | Ordinary |
14:26:38 - 09-Jun-26 |
| Sell* | 870 | 6.0138p | Ordinary |
14:02:10 - 09-Jun-26 |
| Sell* | 920 | 6.3501p | Ordinary |
13:31:50 - 09-Jun-26 |
| Sell* | 5,000 | 6.25p | Ordinary |
13:18:42 - 09-Jun-26 |
| Buy* | 28 | 7.00p | Ordinary |
12:12:16 - 09-Jun-26 |
| Sell* | 207 | 6.00p | SI Trade |
10:48:48 - 09-Jun-26 |
| Buy* | 285 | 7.00p | SI Trade |
10:48:48 - 09-Jun-26 |
| Sell* | 28,320 | 6.3501p | Ordinary |
09:29:34 - 09-Jun-26 |
| Sell* | 500 | 6.00p | SI Trade |
09:10:06 - 09-Jun-26 |
| Sell* | 301 | 6.00p | SI Trade |
09:10:06 - 09-Jun-26 |
| Sell* | 5 | 6.00p | SI Trade |
09:10:06 - 09-Jun-26 |
| Sell* | 12 | 6.00p | SI Trade |
09:10:06 - 09-Jun-26 |
| Buy* | 20,000 | 6.52p | Ordinary |
08:04:11 - 09-Jun-26 |
| Buy* | 1,503 | 6.52p | Ordinary |
15:18:26 - 08-Jun-26 |
| Sell* | 216 | 6.0138p | Ordinary |
15:13:42 - 08-Jun-26 |
| Buy* | 28,901 | 6.92p | Ordinary |
14:45:47 - 08-Jun-26 |
| Buy* | 171 | 6.52p | Ordinary |
14:12:35 - 08-Jun-26 |
| Buy* | 50,000 | 6.50p | Ordinary |
14:04:52 - 08-Jun-26 |
| Buy* | 50,000 | 6.44p | Ordinary |
13:54:53 - 08-Jun-26 |
| Buy* | 31,165 | 6.33p | Ordinary |
13:12:07 - 08-Jun-26 |
| Unknown* | 153,769 | 6.50p | Ordinary |
13:07:35 - 08-Jun-26 |
| Buy* | 769 | 6.50p | Ordinary |
13:04:17 - 08-Jun-26 |
| Sell* | 100,000 | 6.50p | Ordinary |
13:03:53 - 08-Jun-26 |
| Unknown* | 175,000 | 6.0043p | Ordinary |
13:02:46 - 08-Jun-26 |
| Sell* | 4,202 | 6.50p | Ordinary |
12:17:26 - 08-Jun-26 |
| Sell* | 988 | 6.50p | Ordinary |
12:02:11 - 08-Jun-26 |
| Sell* | 987 | 6.50p | SI Trade |
12:02:09 - 08-Jun-26 |
| Buy* | 53,432 | 6.77p | Ordinary |
10:21:25 - 08-Jun-26 |
| Buy* | 31,165 | 6.995p | Ordinary |
10:17:04 - 08-Jun-26 |
| Buy* | 25,000 | 6.7501p | Ordinary |
10:16:57 - 08-Jun-26 |
| Buy* | 15,519 | 6.7501p | Ordinary |
10:14:51 - 08-Jun-26 |
| Sell* | 1,873 | 6.50p | Ordinary |
09:28:08 - 08-Jun-26 |
| Sell* | 1,012 | 6.50p | SI Trade |
09:28:08 - 08-Jun-26 |
| Sell* | 357 | 6.50p | SI Trade |
09:28:08 - 08-Jun-26 |
| Buy* | 714 | 7.00p | SI Trade |
09:28:08 - 08-Jun-26 |
| Buy* | 142 | 7.00p | SI Trade |
09:28:08 - 08-Jun-26 |
| Sell* | 1,360 | 6.50p | SI Trade |
09:28:08 - 08-Jun-26 |
| Buy* | 17 | 6.9995p | Ordinary |
08:44:08 - 08-Jun-26 |
| Buy* | 214 | 6.9995p | Ordinary |
08:37:08 - 08-Jun-26 |
| Buy* | 116 | 6.9995p | Ordinary |
08:24:51 - 08-Jun-26 |
| Sell* | 1,807 | 6.50p | Ordinary |
16:19:29 - 05-Jun-26 |
| Sell* | 1,167 | 6.50p | SI Trade |
16:19:29 - 05-Jun-26 |
| Sell* | 639 | 6.50p | SI Trade |
16:19:29 - 05-Jun-26 |
| Sell* | 1,807 | 6.50p | Ordinary |
15:42:33 - 05-Jun-26 |
| Sell* | 774 | 6.50p | SI Trade |
15:42:33 - 05-Jun-26 |
| Sell* | 307 | 6.50p | SI Trade |
15:42:33 - 05-Jun-26 |
| Sell* | 832 | 6.50p | SI Trade |
15:42:33 - 05-Jun-26 |
| Sell* | 2,769 | 6.50p | Ordinary |
13:21:22 - 05-Jun-26 |
| Buy* | 1,428 | 7.00p | Ordinary |
11:14:23 - 05-Jun-26 |
| Buy* | 142 | 7.00p | Ordinary |
09:06:29 - 05-Jun-26 |
| Buy* | 142 | 7.00p | Ordinary |
08:40:12 - 05-Jun-26 |
| Sell* | 143 | 6.50p | SI Trade |
08:15:21 - 05-Jun-26 |
| Buy* | 714 | 7.00p | SI Trade |
08:15:21 - 05-Jun-26 |
| Sell* | 142 | 6.50p | SI Trade |
08:15:21 - 05-Jun-26 |
| Sell* | 133 | 6.50p | SI Trade |
08:15:21 - 05-Jun-26 |
| Sell* | 146 | 6.50p | SI Trade |
08:15:21 - 05-Jun-26 |
| Buy* | 25,000 | 6.995p | Ordinary |
16:29:59 - 04-Jun-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
14:31:35 - 04-Jun-26 |
| Sell* | 800 | 6.50p | Ordinary |
14:19:06 - 04-Jun-26 |