Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 471 6.50p SI Trade
 16:00:33 - 13-Jul-26
Unknown* 200,000 6.87p Ordinary
 15:58:12 - 13-Jul-26
Buy* 23,000 6.85p Ordinary
 15:41:24 - 13-Jul-26
Sell* 375 6.66p Ordinary
 14:38:03 - 13-Jul-26
Sell* 2,953 6.66p Ordinary
 13:36:21 - 13-Jul-26
Buy* 50,000 6.87p Ordinary
 09:29:24 - 13-Jul-26
Buy* 17 6.9995p Ordinary
 08:40:12 - 13-Jul-26
Sell* 117 6.50p SI Trade
 08:34:34 - 13-Jul-26
Buy* 14 7.00p SI Trade
 08:34:34 - 13-Jul-26
Buy* 92 7.00p SI Trade
 08:34:34 - 13-Jul-26
Buy* 108 7.00p SI Trade
 08:34:34 - 13-Jul-26
Buy* 142 7.00p SI Trade
 08:34:34 - 13-Jul-26
Buy* 22 7.00p SI Trade
 08:34:34 - 13-Jul-26
Buy* 202 7.00p SI Trade
 08:34:34 - 13-Jul-26
Sell* 75,000 6.4999p Ordinary
 08:03:18 - 13-Jul-26
Sell* 442 6.66p Ordinary
 08:00:29 - 13-Jul-26
Unknown* 100,000 6.701p Ordinary
 14:59:20 - 10-Jul-26
Sell* 100,000 6.50p Ordinary
 12:36:33 - 10-Jul-26
Unknown* 175,000 5.6583p Ordinary
 12:28:43 - 10-Jul-26
Buy* 119 7.499p Ordinary
 12:12:56 - 10-Jul-26
Sell* 138 6.50p Ordinary
 12:11:17 - 10-Jul-26
Buy* 105 7.50p SI Trade
 08:57:36 - 10-Jul-26
Buy* 20 7.50p SI Trade
 08:57:36 - 10-Jul-26
Sell* 423 6.50p SI Trade
 08:57:36 - 10-Jul-26
Sell* 25,799 6.701p Ordinary
 11:06:36 - 09-Jul-26
Sell* 795 6.50p Ordinary
 09:03:50 - 09-Jul-26
Sell* 18 6.50p SI Trade
 09:03:47 - 09-Jul-26
Sell* 140 6.50p SI Trade
 09:03:47 - 09-Jul-26
Sell* 648 6.50p SI Trade
 09:03:47 - 09-Jul-26
Buy* 12 7.499p Ordinary
 08:32:05 - 09-Jul-26
Sell* 51 6.701p Ordinary
 14:04:52 - 08-Jul-26
Sell* 6,500 6.701p Ordinary
 11:55:59 - 08-Jul-26
Sell* 1,491 6.50p Ordinary
 09:38:50 - 08-Jul-26
Sell* 750 6.50p SI Trade
 09:38:50 - 08-Jul-26
Sell* 790 6.50p SI Trade
 09:38:50 - 08-Jul-26
Sell* 78,125 6.71p Ordinary
 08:28:41 - 08-Jul-26
Unknown* 100,000 6.86p Ordinary
 15:28:32 - 07-Jul-26
Buy* 666 7.50p SI Trade
 14:51:37 - 07-Jul-26
Sell* 11,090 6.86p Ordinary
 14:02:30 - 07-Jul-26
Sell* 2,500 6.701p Ordinary
 10:40:13 - 07-Jul-26
Sell* 1,837 6.50p Ordinary
 10:23:05 - 07-Jul-26
Sell* 200 6.50p SI Trade
 08:53:45 - 07-Jul-26
Buy* 9,000 7.40p Ordinary
 08:26:02 - 07-Jul-26
Buy* 1,000 7.40p Ordinary
 08:25:22 - 07-Jul-26
Unknown* 111,960 7.00p Ordinary
 16:02:36 - 06-Jul-26
Buy* 5,000 7.40p Ordinary
 15:25:45 - 06-Jul-26
Sell* 545 6.50p SI Trade
 11:55:24 - 06-Jul-26
Buy* 260 7.50p SI Trade
 11:55:24 - 06-Jul-26
Sell* 235 6.50p SI Trade
 11:55:24 - 06-Jul-26
Buy* 80 7.50p SI Trade
 11:55:24 - 06-Jul-26
Sell* 1,481 6.50p Ordinary
 08:56:54 - 06-Jul-26
Sell* 963 6.50p SI Trade
 08:56:54 - 06-Jul-26
Sell* 39 6.50p SI Trade
 08:56:54 - 06-Jul-26
Sell* 601 6.50p SI Trade
 08:56:54 - 06-Jul-26
Unknown* 0 6.50p SI Trade
 08:56:54 - 06-Jul-26
Sell* 92,115 6.86p Ordinary
 12:42:11 - 03-Jul-26
Unknown* 136,054 7.35p Ordinary
 10:33:45 - 03-Jul-26
Sell* 8,000 6.50p Ordinary
 10:23:23 - 03-Jul-26
Buy* 1,199 7.50p Ordinary
 09:48:45 - 03-Jul-26
Sell* 9,630 6.50p Ordinary
 09:46:30 - 03-Jul-26
Buy* 9,630 7.50p Ordinary
 09:44:48 - 03-Jul-26
Sell* 1,260 6.50p Ordinary
 09:12:28 - 03-Jul-26
Buy* 171 7.50p SI Trade
 09:12:28 - 03-Jul-26
Sell* 198 6.50p SI Trade
 09:12:28 - 03-Jul-26
Sell* 54 6.50p SI Trade
 09:12:28 - 03-Jul-26
Sell* 66 6.50p SI Trade
 09:12:28 - 03-Jul-26
Sell* 674 6.50p SI Trade
 09:12:28 - 03-Jul-26
Sell* 326 6.50p SI Trade
 09:12:28 - 03-Jul-26
Buy* 1,546 7.50p Ordinary
 16:12:58 - 02-Jul-26
Buy* 7 7.50p Ordinary
 15:18:25 - 02-Jul-26
Buy* 1,333 7.50p Ordinary
 08:37:06 - 02-Jul-26
Unknown* 100,000 6.81p Ordinary
 15:20:17 - 01-Jul-26
Buy* 14,342 7.40p Ordinary
 13:57:41 - 01-Jul-26
Buy* 6,689 7.40p Ordinary
 13:17:23 - 01-Jul-26
Sell* 2,400 6.50p Ordinary
 13:10:03 - 01-Jul-26
Sell* 5,000 6.701p Ordinary
 12:02:12 - 01-Jul-26
Sell* 1,215 6.50p Ordinary
 10:02:18 - 01-Jul-26
Sell* 458 6.50p SI Trade
 10:02:17 - 01-Jul-26
Buy* 13 7.50p SI Trade
 10:02:17 - 01-Jul-26
Sell* 142 6.50p SI Trade
 10:02:17 - 01-Jul-26
Buy* 291 7.50p SI Trade
 10:02:17 - 01-Jul-26
Sell* 416 6.50p SI Trade
 10:02:17 - 01-Jul-26
Buy* 87 7.50p Ordinary
 08:37:03 - 01-Jul-26
Sell* 277 6.701p Ordinary
 08:00:25 - 01-Jul-26
Sell* 290 6.701p Ordinary
 08:00:13 - 01-Jul-26
Sell* 22 6.50p SI Trade
 15:44:40 - 30-Jun-26
Sell* 1,505 6.701p Ordinary
 14:54:15 - 30-Jun-26
Sell* 92 6.50p SI Trade
 12:08:07 - 30-Jun-26
Buy* 185 7.50p SI Trade
 12:08:07 - 30-Jun-26
Buy* 400 7.50p SI Trade
 12:08:07 - 30-Jun-26
Unknown* 0 6.50p SI Trade
 12:08:07 - 30-Jun-26
Sell* 249 6.50p SI Trade
 12:08:07 - 30-Jun-26
Sell* 85 6.50p SI Trade
 12:08:07 - 30-Jun-26
Sell* 1,250 6.81p Ordinary
 14:22:00 - 29-Jun-26
Sell* 1,428 6.50p Ordinary
 12:16:35 - 29-Jun-26
Buy* 247 7.50p SI Trade
 11:55:06 - 29-Jun-26
Sell* 11 6.50p SI Trade
 11:55:06 - 29-Jun-26
Sell* 632 6.50p SI Trade
 11:55:06 - 29-Jun-26
Sell* 1,000 6.50p SI Trade
 11:55:06 - 29-Jun-26
Sell* 72 6.50p SI Trade
 11:55:06 - 29-Jun-26
Sell* 285 6.50p SI Trade
 11:55:06 - 29-Jun-26
Buy* 64 7.50p SI Trade
 11:55:06 - 29-Jun-26
Buy* 334 7.50p SI Trade
 11:55:06 - 29-Jun-26
Buy* 2,999 7.50p Ordinary
 10:36:32 - 29-Jun-26
Buy* 80 7.50p Ordinary
 08:42:06 - 29-Jun-26
Buy* 607 7.50p Ordinary
 08:40:12 - 29-Jun-26
Sell* 250 6.701p Ordinary
 08:00:20 - 29-Jun-26
Buy* 99 7.50p SI Trade
 15:49:56 - 26-Jun-26
Sell* 73 6.50p SI Trade
 15:49:56 - 26-Jun-26
Buy* 426 7.50p SI Trade
 15:49:56 - 26-Jun-26
Sell* 39 6.50p SI Trade
 15:49:56 - 26-Jun-26
Buy* 6,000 7.40p Ordinary
 15:40:25 - 26-Jun-26
Sell* 1,671 6.50p Ordinary
 15:10:59 - 26-Jun-26
Buy* 1,671 7.50p Ordinary
 13:20:29 - 26-Jun-26
Sell* 5,000 6.50p Ordinary
 12:49:38 - 26-Jun-26
Sell* 666 6.50p Ordinary
 12:31:39 - 26-Jun-26
Sell* 6,732 6.8001p Ordinary
 11:27:00 - 26-Jun-26
Buy* 666 7.499p Ordinary
 10:07:38 - 26-Jun-26
Sell* 970 6.50p Ordinary
 10:06:41 - 26-Jun-26
Sell* 14,795 6.81p Ordinary
 10:01:08 - 26-Jun-26
Buy* 52 7.50p SI Trade
 09:02:42 - 26-Jun-26
Buy* 462 7.50p SI Trade
 09:02:42 - 26-Jun-26
Buy* 15 7.50p SI Trade
 09:02:42 - 26-Jun-26
Sell* 14 6.50p Ordinary
 08:35:10 - 26-Jun-26
Buy* 232 7.50p SI Trade
 08:17:30 - 26-Jun-26
Unknown* 0 6.50p SI Trade
 08:17:30 - 26-Jun-26
Buy* 334 7.50p SI Trade
 08:17:30 - 26-Jun-26
Sell* 948 6.50p SI Trade
 08:17:30 - 26-Jun-26
Sell* 27,517 6.81p Ordinary
 08:08:36 - 26-Jun-26
Sell* 2,142 6.50p Ordinary
 08:04:44 - 26-Jun-26
Sell* 5,428 6.50p Ordinary
 09:34:27 - 25-Jun-26
Buy* 567 7.50p Ordinary
 09:33:48 - 25-Jun-26
Buy* 537 7.50p SI Trade
 09:33:47 - 25-Jun-26
Buy* 220 7.50p SI Trade
 09:33:47 - 25-Jun-26
Sell* 1,291 6.701p Ordinary
 09:32:24 - 25-Jun-26
Sell* 7,184 6.8001p Ordinary
 08:58:13 - 25-Jun-26
Sell* 8,125 6.50p Ordinary
 08:08:44 - 25-Jun-26
Sell* 1,347 6.701p Ordinary
 08:00:18 - 25-Jun-26
Sell* 80 6.50p SI Trade
 14:50:07 - 24-Jun-26
Sell* 954 6.50p Ordinary
 13:28:50 - 24-Jun-26
Sell* 33 6.50p SI Trade
 13:28:47 - 24-Jun-26
Sell* 1,000 6.50p SI Trade
 13:28:47 - 24-Jun-26
Buy* 80 7.50p SI Trade
 13:28:47 - 24-Jun-26
Buy* 50,000 7.00p Ordinary
 13:28:19 - 24-Jun-26
Sell* 952 6.50p Ordinary
 09:08:05 - 24-Jun-26
Buy* 407 7.00p SI Trade
 09:08:04 - 24-Jun-26
Sell* 500 6.50p SI Trade
 09:08:04 - 24-Jun-26
Sell* 608 6.50p SI Trade
 09:08:04 - 24-Jun-26
Buy* 60 7.00p SI Trade
 09:08:04 - 24-Jun-26
Unknown* 150,000 7.00p Ordinary
 08:04:39 - 24-Jun-26
Sell* 16 6.50p SI Trade
 16:25:03 - 23-Jun-26
Buy* 8,000 7.00p Suspected BUY Trade
 14:00:10 - 23-Jun-26
Buy* 50,000 7.00p Ordinary
 12:58:53 - 23-Jun-26
Buy* 67,554 6.95p Ordinary
 11:14:42 - 23-Jun-26
Sell* 18 6.50p SI Trade
 10:39:02 - 23-Jun-26
Buy* 14 7.00p SI Trade
 10:39:02 - 23-Jun-26
Buy* 88 6.95p Ordinary
 10:26:34 - 23-Jun-26
Sell* 60,000 6.6758p Ordinary
 10:21:25 - 23-Jun-26
Sell* 19,500 6.6758p Ordinary
 09:48:33 - 23-Jun-26
Unknown* 136,618 6.95p Ordinary
 09:08:02 - 23-Jun-26
Buy* 214 7.00p SI Trade
 09:04:43 - 23-Jun-26
Sell* 142 6.50p SI Trade
 09:04:43 - 23-Jun-26
Sell* 42 6.50p SI Trade
 09:04:43 - 23-Jun-26
Sell* 28 6.50p SI Trade
 09:04:43 - 23-Jun-26
Buy* 1,928 7.00p Ordinary
 08:00:00 - 23-Jun-26
Unknown* 165,000 6.632p Ordinary
 16:30:14 - 22-Jun-26
Unknown* 103,928 6.95p Ordinary
 16:08:04 - 22-Jun-26
Sell* 4,622 6.632p Ordinary
 15:20:12 - 22-Jun-26
Unknown* 225,000 6.63p Negotiated Trade
 14:56:21 - 22-Jun-26
Sell* 7,537 6.632p Ordinary
 14:55:53 - 22-Jun-26
Sell* 15,000 6.63p Ordinary
 13:50:35 - 22-Jun-26
Buy* 142 6.9995p Ordinary
 12:51:17 - 22-Jun-26
Buy* 28,705 6.95p Ordinary
 11:55:03 - 22-Jun-26
Sell* 58,341 6.62p Ordinary
 10:56:13 - 22-Jun-26
Buy* 60,000 6.99p Ordinary
 10:24:39 - 22-Jun-26
Sell* 161 6.50p SI Trade
 09:41:49 - 22-Jun-26
Buy* 86,884 6.90p Ordinary
 09:38:51 - 22-Jun-26
Sell* 1,293 6.00p Ordinary
 09:01:50 - 22-Jun-26
Sell* 1,354 6.00p SI Trade
 09:01:47 - 22-Jun-26
Buy* 71 7.00p SI Trade
 09:01:47 - 22-Jun-26
Unknown* 109,318 6.90p Ordinary
 08:47:46 - 22-Jun-26
Buy* 9 6.999p Ordinary
 08:31:11 - 22-Jun-26
Sell* 1,549 6.00p Ordinary
 08:00:22 - 22-Jun-26
Buy* 17 7.00p SI Trade
 08:00:21 - 22-Jun-26
Sell* 1,629 6.00p SI Trade
 08:00:21 - 22-Jun-26
Sell* 49,000 6.59p Ordinary
 08:00:11 - 22-Jun-26
Sell* 306 6.50p Ordinary
 16:11:02 - 19-Jun-26
Sell* 10,000 6.59p Ordinary
 13:28:21 - 19-Jun-26
Sell* 11,000 6.515p Ordinary
 10:49:16 - 19-Jun-26
Unknown* 0 6.50p SI Trade
 10:10:35 - 19-Jun-26
Sell* 4,991 6.50p Ordinary
 09:28:28 - 19-Jun-26
Sell* 1,198 6.50p Ordinary
 08:22:25 - 19-Jun-26
Sell* 142 6.50p SI Trade
 08:22:22 - 19-Jun-26
Sell* 792 6.50p SI Trade
 08:22:22 - 19-Jun-26
Sell* 120 6.50p SI Trade
 08:22:22 - 19-Jun-26
Sell* 115 6.50p SI Trade
 08:22:22 - 19-Jun-26
Sell* 25,000 6.59p Ordinary
 16:29:58 - 18-Jun-26
Sell* 957 6.50p Ordinary
 10:00:40 - 18-Jun-26
Sell* 33 6.50p SI Trade
 10:00:40 - 18-Jun-26
Unknown* 0 6.50p SI Trade
 10:00:40 - 18-Jun-26
FTSE 100 Latest
Value10,498.29
Change1.00