Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,834 7.4599p Ordinary
 13:13:45 - 03-Aug-26
Sell* 20,000 7.4777p Ordinary
 13:12:16 - 03-Aug-26
Sell* 14,342 7.4777p Ordinary
 12:55:26 - 03-Aug-26
Sell* 80,000 7.4777p Ordinary
 12:44:58 - 03-Aug-26
Sell* 250 7.20p SI Trade
 10:19:46 - 03-Aug-26
Buy* 250 8.00p SI Trade
 10:19:46 - 03-Aug-26
Buy* 137 8.00p SI Trade
 10:19:46 - 03-Aug-26
Sell* 125 7.20p SI Trade
 10:19:46 - 03-Aug-26
Sell* 69 7.20p SI Trade
 10:19:46 - 03-Aug-26
Buy* 644 8.00p Ordinary
 10:19:46 - 03-Aug-26
Buy* 125 8.00p SI Trade
 10:19:46 - 03-Aug-26
Sell* 23 7.20p SI Trade
 10:19:46 - 03-Aug-26
Sell* 634 7.20p SI Trade
 10:19:46 - 03-Aug-26
Buy* 12 8.00p SI Trade
 10:19:46 - 03-Aug-26
Sell* 58 7.20p SI Trade
 10:19:46 - 03-Aug-26
Buy* 350 8.00p SI Trade
 10:19:46 - 03-Aug-26
Buy* 755 8.00p SI Trade
 10:19:46 - 03-Aug-26
Buy* 372 8.00p SI Trade
 10:19:46 - 03-Aug-26
Unknown* 0 7.20p SI Trade
 10:19:46 - 03-Aug-26
Sell* 25,170 7.4599p Ordinary
 10:19:25 - 03-Aug-26
Buy* 62 8.00p Ordinary
 10:14:27 - 03-Aug-26
Sell* 2,000 7.00p Ordinary
 08:42:17 - 03-Aug-26
Buy* 9,090 7.70p Ordinary
 08:16:36 - 03-Aug-26
Buy* 136 7.70p Ordinary
 13:56:47 - 31-Jul-26
Sell* 4,303 7.00p Ordinary
 12:12:05 - 31-Jul-26
Buy* 62 8.00p Ordinary
 12:11:43 - 31-Jul-26
Unknown* 113,636 7.458p Ordinary
 10:38:51 - 31-Jul-26
Unknown* 97,477 7.458p Ordinary
 10:08:52 - 31-Jul-26
Unknown* 97,477 7.69p Ordinary
 09:48:09 - 31-Jul-26
Sell* 16 7.00p Ordinary
 09:25:33 - 31-Jul-26
Buy* 62 8.00p Ordinary
 08:36:05 - 31-Jul-26
Buy* 5,416 8.00p Ordinary
 08:34:06 - 31-Jul-26
Buy* 7,966 7.70p Ordinary
 16:26:51 - 30-Jul-26
Sell* 1,517 7.00p Ordinary
 16:08:31 - 30-Jul-26
Sell* 575 7.4563p Ordinary
 16:06:30 - 30-Jul-26
Buy* 31 8.00p Ordinary
 15:40:38 - 30-Jul-26
Sell* 902 7.4563p Ordinary
 15:39:59 - 30-Jul-26
Sell* 600 7.4563p Ordinary
 15:35:52 - 30-Jul-26
Sell* 1,500 7.456p Ordinary
 12:40:41 - 30-Jul-26
Sell* 56,913 7.456p Ordinary
 12:03:15 - 30-Jul-26
Sell* 9,630 7.00p Ordinary
 11:27:07 - 30-Jul-26
Sell* 47,015 7.455p Ordinary
 11:09:55 - 30-Jul-26
Unknown* 100,000 7.455p Ordinary
 10:58:56 - 30-Jul-26
Buy* 2,545 7.70p Ordinary
 09:24:55 - 30-Jul-26
Buy* 2,250 8.00p Ordinary
 08:06:44 - 30-Jul-26
Unknown* 63,894 7.50p Uncrossing Trade
 16:35:11 - 29-Jul-26
Sell* 2,200 7.00p Ordinary
 16:27:14 - 29-Jul-26
Buy* 450 8.00p Ordinary
 16:26:22 - 29-Jul-26
Unknown* 0 7.00p SI Trade
 15:55:41 - 29-Jul-26
Sell* 2,642 7.00p Ordinary
 15:20:06 - 29-Jul-26
Buy* 6,441 7.70p Ordinary
 15:04:24 - 29-Jul-26
Sell* 200 7.00p SI Trade
 14:45:06 - 29-Jul-26
Sell* 75,630 7.4161p Ordinary
 14:42:05 - 29-Jul-26
Sell* 1,098 7.00p Ordinary
 14:37:30 - 29-Jul-26
Sell* 625 7.00p SI Trade
 14:35:24 - 29-Jul-26
Buy* 45 8.00p SI Trade
 14:35:24 - 29-Jul-26
Sell* 74,567 7.4161p Ordinary
 14:16:21 - 29-Jul-26
Buy* 1,500 8.00p Suspected BUY Trade
 14:00:07 - 29-Jul-26
Buy* 7,196 7.70p Ordinary
 13:18:51 - 29-Jul-26
Sell* 25,000 7.415p Ordinary
 10:13:03 - 29-Jul-26
Sell* 5,427 7.00p Ordinary
 09:37:21 - 29-Jul-26
Buy* 3,750 8.00p Ordinary
 09:01:40 - 29-Jul-26
Sell* 21,670 7.412p Ordinary
 08:45:23 - 29-Jul-26
Unknown* 156,567 7.41p Ordinary
 08:13:34 - 29-Jul-26
Unknown* 290,607 7.41p Negotiated Trade
 08:12:25 - 29-Jul-26
Sell* 14,578 7.41p Ordinary
 16:23:05 - 28-Jul-26
Sell* 50,000 7.00p Ordinary
 15:05:51 - 28-Jul-26
Sell* 126 7.00p SI Trade
 14:58:53 - 28-Jul-26
Sell* 268 7.00p SI Trade
 14:58:53 - 28-Jul-26
Sell* 117 7.00p SI Trade
 14:58:53 - 28-Jul-26
Unknown* 66,733 7.50p Ordinary
 13:56:28 - 28-Jul-26
Unknown* 80,066 7.50p Ordinary
 13:23:10 - 28-Jul-26
Sell* 5,520 7.321p Ordinary
 12:45:20 - 28-Jul-26
Unknown* 41,635 7.50p Ordinary
 12:44:56 - 28-Jul-26
Unknown* 126,733 7.50p Ordinary
 12:44:49 - 28-Jul-26
Buy* 12 8.00p Ordinary
 11:29:24 - 28-Jul-26
Buy* 12 8.00p Ordinary
 11:28:46 - 28-Jul-26
Sell* 1,323 7.00p Ordinary
 10:09:05 - 28-Jul-26
Sell* 28 7.00p SI Trade
 10:09:04 - 28-Jul-26
Sell* 625 7.00p SI Trade
 10:09:04 - 28-Jul-26
Buy* 125 8.00p SI Trade
 10:09:04 - 28-Jul-26
Buy* 91 8.00p SI Trade
 10:09:04 - 28-Jul-26
Buy* 17 8.00p SI Trade
 10:09:04 - 28-Jul-26
Unknown* 0 7.00p SI Trade
 10:09:04 - 28-Jul-26
Sell* 166 7.00p SI Trade
 10:09:04 - 28-Jul-26
Sell* 774 7.00p SI Trade
 10:09:04 - 28-Jul-26
Unknown* 131,755 7.50p Ordinary
 08:56:45 - 28-Jul-26
Sell* 1,361 7.00p Ordinary
 08:07:02 - 28-Jul-26
Unknown* 26,399 7.50p Uncrossing Trade
 16:35:03 - 27-Jul-26
Sell* 1,600 7.00p Ordinary
 16:24:57 - 27-Jul-26
Unknown* 676,699 7.50p Negotiated Trade
 15:44:38 - 27-Jul-26
Unknown* 920,113 7.50p Negotiated Trade
 15:39:07 - 27-Jul-26
Unknown* 25,000 7.50p Ordinary
 15:27:27 - 27-Jul-26
Unknown* 34,136 7.50p Ordinary
 15:04:40 - 27-Jul-26
Unknown* 162,664 7.50p Uncrossing Trade
 14:00:10 - 27-Jul-26
Unknown* 13,650 7.50p Ordinary
 13:06:58 - 27-Jul-26
Sell* 1,220 7.00p Ordinary
 12:00:48 - 27-Jul-26
Unknown* 0 7.00p SI Trade
 12:00:48 - 27-Jul-26
Sell* 1,219 7.00p SI Trade
 12:00:48 - 27-Jul-26
Sell* 2,497 7.00p Ordinary
 11:24:43 - 27-Jul-26
Unknown* 24,002 7.50p Uncrossing Trade
 11:00:03 - 27-Jul-26
Sell* 1,220 7.00p Ordinary
 10:08:29 - 27-Jul-26
Sell* 3 7.00p SI Trade
 10:08:29 - 27-Jul-26
Sell* 1,216 7.00p SI Trade
 10:08:29 - 27-Jul-26
Buy* 75,000 7.50p Ordinary
 10:08:21 - 27-Jul-26
Buy* 1,000 7.495p Ordinary
 09:39:09 - 27-Jul-26
Buy* 20,000 7.311p Ordinary
 09:35:36 - 27-Jul-26
Sell* 1,220 7.00p Ordinary
 09:25:17 - 27-Jul-26
Sell* 899 7.00p SI Trade
 09:25:16 - 27-Jul-26
Sell* 164 7.00p SI Trade
 09:25:16 - 27-Jul-26
Sell* 156 7.00p SI Trade
 09:25:16 - 27-Jul-26
Buy* 68,319 7.495p Ordinary
 09:25:05 - 27-Jul-26
Buy* 38,689 7.50p Suspected BUY Trade
 09:00:21 - 27-Jul-26
Sell* 1,220 7.00p Ordinary
 08:59:33 - 27-Jul-26
Buy* 47 7.50p SI Trade
 08:59:32 - 27-Jul-26
Sell* 1,169 7.00p SI Trade
 08:59:32 - 27-Jul-26
Unknown* 0 7.00p SI Trade
 08:59:32 - 27-Jul-26
Buy* 14 7.50p SI Trade
 08:59:32 - 27-Jul-26
Sell* 8,361 7.00p Ordinary
 08:34:04 - 27-Jul-26
Buy* 333 7.4995p Ordinary
 08:32:04 - 27-Jul-26
Buy* 28,000 7.26p Ordinary
 08:04:02 - 27-Jul-26
Sell* 2,944 7.241p Ordinary
 16:11:57 - 24-Jul-26
Buy* 323 7.50p Ordinary
 15:35:14 - 24-Jul-26
Buy* 42,134 7.26p Ordinary
 15:17:57 - 24-Jul-26
Sell* 1,520 7.00p SI Trade
 14:30:42 - 24-Jul-26
Sell* 1,520 7.00p Ordinary
 14:30:42 - 24-Jul-26
Sell* 5,000 7.241p Ordinary
 13:40:49 - 24-Jul-26
Buy* 106 7.4995p Ordinary
 13:01:28 - 24-Jul-26
Sell* 9,000 7.223p Ordinary
 12:39:56 - 24-Jul-26
Buy* 133 7.4995p Ordinary
 11:35:46 - 24-Jul-26
Sell* 1,520 7.00p Ordinary
 10:25:31 - 24-Jul-26
Buy* 220 7.50p SI Trade
 10:25:31 - 24-Jul-26
Sell* 1,740 7.00p SI Trade
 10:25:31 - 24-Jul-26
Unknown* 150,000 7.00p Ordinary
 09:49:37 - 24-Jul-26
Buy* 50,000 7.4499p Ordinary
 09:48:58 - 24-Jul-26
Sell* 1,489 7.00p Ordinary
 09:40:32 - 24-Jul-26
Buy* 671 7.50p Ordinary
 09:40:32 - 24-Jul-26
Buy* 446 7.50p SI Trade
 09:40:32 - 24-Jul-26
Buy* 274 7.50p SI Trade
 09:40:32 - 24-Jul-26
Sell* 1,538 7.00p SI Trade
 09:40:32 - 24-Jul-26
Buy* 50,000 7.4499p Ordinary
 09:10:26 - 24-Jul-26
Unknown* 91,186 7.188p Ordinary
 09:00:11 - 24-Jul-26
Unknown* 153,769 7.188p Ordinary
 09:00:11 - 24-Jul-26
Sell* 50,000 7.188p Ordinary
 09:00:11 - 24-Jul-26
Sell* 1,501 7.00p Ordinary
 09:00:05 - 24-Jul-26
Sell* 12 7.00p SI Trade
 09:00:05 - 24-Jul-26
Sell* 1,599 7.00p SI Trade
 09:00:05 - 24-Jul-26
Buy* 166 7.50p SI Trade
 09:00:05 - 24-Jul-26
Buy* 88,040 7.00p Ordinary
 08:51:01 - 24-Jul-26
Buy* 15,000 7.4999p Ordinary
 08:30:51 - 24-Jul-26
Buy* 66,667 7.4999p Ordinary
 08:16:02 - 24-Jul-26
Unknown* 100,000 7.00p Ordinary
 08:07:10 - 24-Jul-26
Buy* 75,000 7.4999p Ordinary
 08:06:07 - 24-Jul-26
Unknown* 100,000 7.00p Ordinary
 08:01:29 - 24-Jul-26
Unknown* 100,000 7.4999p Ordinary
 08:00:50 - 24-Jul-26
Buy* 40,000 7.40p Ordinary
 08:00:16 - 24-Jul-26
Sell* 779 6.50p Ordinary
 15:10:17 - 23-Jul-26
Sell* 426 6.50p SI Trade
 15:10:15 - 23-Jul-26
Sell* 352 6.50p SI Trade
 14:37:32 - 23-Jul-26
Buy* 489 6.7555p Ordinary
 10:33:36 - 23-Jul-26
Sell* 1,544 6.50p Ordinary
 09:36:03 - 23-Jul-26
Sell* 19 6.50p SI Trade
 09:36:02 - 23-Jul-26
Buy* 15 7.00p SI Trade
 09:36:02 - 23-Jul-26
Sell* 1,176 6.50p SI Trade
 09:36:02 - 23-Jul-26
Sell* 15 6.50p SI Trade
 09:36:02 - 23-Jul-26
Buy* 3,484 6.975p Ordinary
 09:35:52 - 22-Jul-26
Sell* 60 6.50p SI Trade
 08:55:06 - 22-Jul-26
Buy* 3,793 7.00p Ordinary
 13:29:32 - 21-Jul-26
Sell* 20 6.50p SI Trade
 13:06:29 - 21-Jul-26
Buy* 54 7.00p SI Trade
 13:06:29 - 21-Jul-26
Sell* 400 6.50p SI Trade
 13:06:29 - 21-Jul-26
Buy* 40 7.00p SI Trade
 13:06:29 - 21-Jul-26
Buy* 280 7.00p SI Trade
 13:06:29 - 21-Jul-26
Sell* 337 6.50p SI Trade
 13:06:29 - 21-Jul-26
Sell* 4,000 6.72p Ordinary
 10:46:59 - 21-Jul-26
Sell* 323 6.695p Ordinary
 10:15:17 - 21-Jul-26
Buy* 119 7.00p SI Trade
 08:34:51 - 21-Jul-26
Sell* 113 6.50p SI Trade
 08:34:51 - 21-Jul-26
Buy* 714 7.00p SI Trade
 08:34:51 - 21-Jul-26
Sell* 897 6.695p Ordinary
 08:01:12 - 21-Jul-26
Unknown* 100,214 6.98p Ordinary
 14:47:45 - 20-Jul-26
Unknown* 100,214 6.98p Ordinary
 14:22:28 - 20-Jul-26
Sell* 857 6.50p SI Trade
 13:24:57 - 20-Jul-26
Buy* 42 7.00p SI Trade
 13:24:57 - 20-Jul-26
Buy* 8 7.00p SI Trade
 13:24:57 - 20-Jul-26
Buy* 71 7.00p SI Trade
 13:24:57 - 20-Jul-26
Sell* 615 6.50p SI Trade
 11:56:23 - 20-Jul-26
Buy* 107 7.00p SI Trade
 11:56:23 - 20-Jul-26
Buy* 668 7.00p Ordinary
 11:56:23 - 20-Jul-26
Buy* 350 7.00p SI Trade
 11:56:23 - 20-Jul-26
Buy* 200 7.00p SI Trade
 11:56:23 - 20-Jul-26
Buy* 732 7.00p SI Trade
 11:56:23 - 20-Jul-26
Buy* 5,627 6.975p Ordinary
 11:06:37 - 20-Jul-26
Buy* 2,000 7.00p Ordinary
 09:57:01 - 20-Jul-26
Buy* 84 6.9995p Ordinary
 08:39:07 - 20-Jul-26
Buy* 142 6.9995p Ordinary
 08:36:10 - 20-Jul-26
Buy* 10,000 7.00p Ordinary
 08:01:14 - 20-Jul-26
Buy* 3,224 7.00p Ordinary
 08:00:00 - 20-Jul-26
Buy* 6,588 7.00p Ordinary
 08:00:00 - 20-Jul-26
Buy* 57 7.00p SI Trade
 13:36:09 - 17-Jul-26
FTSE 100 Latest
Value10,860.88
Change-7.17