Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,000 7.1555p Ordinary
16:15:38 - 18-Jul-25
Buy* 40,053 7.49p Ordinary
12:59:29 - 18-Jul-25
Sell* 44,436 7.123p Ordinary
12:42:12 - 18-Jul-25
Sell* 21,656 7.115p Ordinary
11:08:55 - 18-Jul-25
Sell* 4,087 7.095p Ordinary
10:28:33 - 18-Jul-25
Sell* 40 7.00p SI Trade
09:37:30 - 18-Jul-25
Sell* 50 7.00p SI Trade
09:37:30 - 18-Jul-25
Sell* 485 7.00p SI Trade
09:37:30 - 18-Jul-25
Sell* 974 7.081p Ordinary
08:52:08 - 18-Jul-25
Buy* 100 7.50p Ordinary
08:26:14 - 18-Jul-25
Sell* 10,000 7.07p Ordinary
08:24:50 - 18-Jul-25
Buy* 50 7.50p Ordinary
08:21:30 - 18-Jul-25
Buy* 30 7.50p Ordinary
08:12:08 - 18-Jul-25
Buy* 10 7.50p Ordinary
08:09:43 - 18-Jul-25
Buy* 5 7.50p Ordinary
08:08:07 - 18-Jul-25
Buy* 663,000 7.50p Suspected BUY Trade
16:35:00 - 17-Jul-25
Sell* 14 7.00p SI Trade
15:42:12 - 17-Jul-25
Sell* 14,173 7.066p Ordinary
15:39:23 - 17-Jul-25
Sell* 5,432 7.06p Ordinary
15:37:32 - 17-Jul-25
Buy* 5 7.50p Ordinary
15:27:22 - 17-Jul-25
Sell* 12,000 7.06p Ordinary
15:15:53 - 17-Jul-25
Sell* 8,000 6.9999p Ordinary
14:24:33 - 17-Jul-25
Sell* 14,285 7.055p Ordinary
14:16:44 - 17-Jul-25
Unknown* 600,000 7.00p Negotiated Trade
14:08:24 - 17-Jul-25
Buy* 994,848 7.50p Suspected BUY Trade
14:00:24 - 17-Jul-25
Sell* 4,499 6.70p SI Trade
13:56:12 - 17-Jul-25
Sell* 14,285 6.9999p Ordinary
13:54:08 - 17-Jul-25
Sell* 14,285 7.00p Ordinary
13:45:24 - 17-Jul-25
Sell* 10,279 6.70p Ordinary
13:32:12 - 17-Jul-25
Buy* 6 7.50p Ordinary
13:24:46 - 17-Jul-25
Sell* 14,285 6.9999p Ordinary
12:20:35 - 17-Jul-25
Sell* 181 7.00p Ordinary
11:56:29 - 17-Jul-25
Sell* 10,279 6.70p Ordinary
10:25:47 - 17-Jul-25
Buy* 6 7.50p Ordinary
10:11:30 - 17-Jul-25
Sell* 38,032 7.00p Ordinary
08:55:20 - 17-Jul-25
Buy* 132 7.50p Ordinary
16:15:32 - 16-Jul-25
Sell* 15 6.70p SI Trade
15:25:44 - 16-Jul-25
Sell* 60 6.70p SI Trade
15:25:44 - 16-Jul-25
Sell* 15 6.70p SI Trade
15:25:44 - 16-Jul-25
Sell* 47 6.70p SI Trade
15:25:44 - 16-Jul-25
Sell* 12,000 7.00p Ordinary
14:27:45 - 16-Jul-25
Sell* 12,000 7.00p Ordinary
14:06:46 - 16-Jul-25
Sell* 10,000 7.00p Ordinary
12:28:52 - 16-Jul-25
Buy* 50 7.50p Ordinary
12:21:11 - 16-Jul-25
Buy* 4 7.50p Ordinary
11:40:14 - 16-Jul-25
Sell* 10,461 7.00p Ordinary
10:55:49 - 16-Jul-25
Sell* 100,000 6.98p Ordinary
10:25:28 - 16-Jul-25
Sell* 16,736 6.935p Ordinary
09:47:41 - 16-Jul-25
Buy* 20 7.50p Ordinary
08:48:59 - 16-Jul-25
Sell* 207 6.70p Ordinary
08:35:05 - 16-Jul-25
Sell* 7,540 6.90p Ordinary
16:15:26 - 15-Jul-25
Buy* 4 7.50p Ordinary
16:09:58 - 15-Jul-25
Sell* 14,029 6.93p Ordinary
15:54:54 - 15-Jul-25
Sell* 1,923 6.91p Ordinary
15:45:33 - 15-Jul-25
Buy* 146 7.50p Ordinary
15:10:10 - 15-Jul-25
Sell* 1,047 6.91p Ordinary
13:55:09 - 15-Jul-25
Sell* 466 6.91p Ordinary
11:37:24 - 15-Jul-25
Sell* 100,000 6.91p Ordinary
11:25:10 - 15-Jul-25
Sell* 80 6.70p SI Trade
10:29:25 - 15-Jul-25
Sell* 4,000 6.90p Ordinary
10:14:42 - 15-Jul-25
Sell* 173,000 6.98p Ordinary
09:56:05 - 15-Jul-25
Sell* 480 6.98p Ordinary
09:40:37 - 15-Jul-25
Sell* 1,339,873 7.20p Uncrossing Trade
09:00:23 - 15-Jul-25
Sell* 10,000 7.00p Ordinary
08:58:05 - 15-Jul-25
Unknown* 277,592 7.0555p Ordinary
08:52:27 - 15-Jul-25
Unknown* 565,477 7.075p Negotiated Trade
08:52:15 - 15-Jul-25
Sell* 7,602 7.00p SI Trade
08:51:25 - 15-Jul-25
Sell* 1,428 7.00p SI Trade
08:51:25 - 15-Jul-25
Buy* 18 7.50p SI Trade
08:51:25 - 15-Jul-25
Sell* 3,797 7.00p SI Trade
08:51:25 - 15-Jul-25
Sell* 287 6.98p Ordinary
08:24:54 - 15-Jul-25
Sell* 35,625 6.83p Ordinary
16:18:47 - 14-Jul-25
Sell* 2,477 6.825p Ordinary
16:08:30 - 14-Jul-25
Sell* 14,642 6.83p Ordinary
14:51:09 - 14-Jul-25
Sell* 111,217 6.822p Ordinary
11:46:13 - 14-Jul-25
Sell* 5,000 6.822p Ordinary
11:10:50 - 14-Jul-25
Unknown* 281,712 7.00p Uncrossing Trade
11:00:11 - 14-Jul-25
Sell* 14,326 6.98p Ordinary
10:53:23 - 14-Jul-25
Sell* 2,068 6.50p SI Trade
10:46:17 - 14-Jul-25
Sell* 5,095 6.50p SI Trade
10:46:17 - 14-Jul-25
Sell* 25,000 6.80p Ordinary
10:27:10 - 14-Jul-25
Sell* 2,500 6.767p Ordinary
09:17:07 - 14-Jul-25
Sell* 4,135 6.50p SI Trade
08:50:43 - 14-Jul-25
Sell* 74 6.50p SI Trade
08:50:43 - 14-Jul-25
Sell* 18 6.50p SI Trade
08:50:43 - 14-Jul-25
Sell* 6,491 6.50p SI Trade
08:50:43 - 14-Jul-25
Sell* 1,000 6.50p SI Trade
08:50:43 - 14-Jul-25
Sell* 2,369 6.50p SI Trade
08:50:43 - 14-Jul-25
Buy* 20 7.50p SI Trade
08:50:43 - 14-Jul-25
Buy* 64 7.50p SI Trade
08:50:43 - 14-Jul-25
Buy* 133 7.50p Ordinary
08:39:09 - 14-Jul-25
Sell* 59,653 6.758p Ordinary
08:06:16 - 14-Jul-25
Sell* 94 6.7255p Ordinary
16:27:27 - 11-Jul-25
Sell* 10,000 6.758p Ordinary
15:51:11 - 11-Jul-25
Sell* 17,000 6.758p Ordinary
12:17:39 - 11-Jul-25
Sell* 700 6.755p Ordinary
12:13:56 - 11-Jul-25
Sell* 14,877 6.722p Ordinary
10:53:57 - 11-Jul-25
Sell* 1,200 6.50p SI Trade
09:27:21 - 11-Jul-25
Buy* 56 7.50p SI Trade
09:27:21 - 11-Jul-25
Sell* 9,230 6.50p SI Trade
09:27:21 - 11-Jul-25
Sell* 714 6.50p SI Trade
09:27:21 - 11-Jul-25
Sell* 2,200 6.50p SI Trade
09:27:21 - 11-Jul-25
Sell* 66 6.50p SI Trade
09:27:21 - 11-Jul-25
Unknown* 0 6.50p SI Trade
09:27:21 - 11-Jul-25
Buy* 673 7.50p Ordinary
09:01:22 - 11-Jul-25
Sell* 19,881 6.722p Ordinary
08:15:00 - 11-Jul-25
Unknown* 640,000 7.00p Uncrossing Trade
16:35:25 - 10-Jul-25
Sell* 26,971 6.71p Ordinary
16:25:00 - 10-Jul-25
Sell* 10,000 6.71p Ordinary
15:50:57 - 10-Jul-25
Sell* 2,500 6.71p Ordinary
15:42:53 - 10-Jul-25
Sell* 19,000 6.98p Ordinary
14:44:51 - 10-Jul-25
Sell* 16,655 6.71p Ordinary
14:06:19 - 10-Jul-25
Sell* 150,571 6.711p Ordinary
13:26:25 - 10-Jul-25
Sell* 166,782 6.711p Ordinary
13:25:31 - 10-Jul-25
Sell* 4 6.50p Ordinary
10:29:56 - 10-Jul-25
Buy* 50 7.50p SI Trade
09:24:15 - 10-Jul-25
Sell* 100,000 6.71p Ordinary
08:58:43 - 10-Jul-25
Sell* 53,657 6.676p Ordinary
08:35:53 - 10-Jul-25
Sell* 4,782 6.676p Ordinary
08:34:57 - 10-Jul-25
Buy* 6 7.50p Ordinary
08:30:28 - 10-Jul-25
Sell* 22 6.676p Ordinary
08:03:11 - 10-Jul-25
Unknown* 200,000 6.79p Negotiated Trade
16:41:25 - 09-Jul-25
Unknown* -200,000 6.79p Correction
Negotiated Trade
16:41:25 - 09-Jul-25
Unknown* 169,650 7.00p Uncrossing Trade
16:35:08 - 09-Jul-25
Sell* 9,000 6.50p SI Trade
16:34:59 - 09-Jul-25
Sell* 50,000 6.788p Ordinary
16:02:29 - 09-Jul-25
Sell* 15,525 6.788p Ordinary
15:26:11 - 09-Jul-25
Sell* 20,885 6.788p Ordinary
15:24:38 - 09-Jul-25
Sell* 10,000 6.788p Ordinary
15:17:48 - 09-Jul-25
Unknown* 200,000 6.811p Ordinary
14:44:26 - 09-Jul-25
Sell* 30,000 6.788p Ordinary
14:22:54 - 09-Jul-25
Sell* 7,153 6.99p Ordinary
14:16:12 - 09-Jul-25
Sell* 1,210 6.676p Ordinary
14:03:52 - 09-Jul-25
Unknown* 217,343 6.78p Ordinary
12:43:35 - 09-Jul-25
Unknown* 222,085 6.78p Ordinary
12:43:18 - 09-Jul-25
Unknown* 428,957 6.874p Negotiated Trade
12:42:32 - 09-Jul-25
Unknown* 436,536 6.874p Negotiated Trade
12:42:20 - 09-Jul-25
Sell* 8,461 6.50p SI Trade
12:38:38 - 09-Jul-25
Buy* 57,000 7.00p Ordinary
12:38:27 - 09-Jul-25
Buy* 948 6.774p Ordinary
12:24:39 - 09-Jul-25
Buy* 4,000 7.00p Ordinary
09:20:07 - 09-Jul-25
Buy* 4 7.00p Ordinary
09:05:11 - 09-Jul-25
Sell* 4 6.00p Ordinary
09:04:15 - 09-Jul-25
Buy* 187,471 7.00p Suspected BUY Trade
09:00:13 - 09-Jul-25
Sell* 1,666 6.00p SI Trade
08:59:42 - 09-Jul-25
Sell* 140 6.00p SI Trade
08:59:42 - 09-Jul-25
Buy* 92 7.00p SI Trade
08:59:42 - 09-Jul-25
Sell* 8,333 6.00p SI Trade
08:59:42 - 09-Jul-25
Buy* 714 7.00p SI Trade
08:59:42 - 09-Jul-25
Buy* 9,000 6.755p Ordinary
08:38:03 - 09-Jul-25
Buy* 2,717 6.75p Ordinary
08:02:53 - 09-Jul-25
Unknown* 200,000 6.70p Ordinary
16:36:51 - 08-Jul-25
Buy* 453,126 7.00p Suspected BUY Trade
16:35:05 - 08-Jul-25
Buy* 1,441 6.722p Ordinary
16:10:58 - 08-Jul-25
Buy* 998 6.722p Ordinary
16:08:49 - 08-Jul-25
Buy* 100,000 6.89p Ordinary
15:11:30 - 08-Jul-25
Buy* 2,717 7.00p Ordinary
14:57:08 - 08-Jul-25
Buy* 4,032 6.722p Ordinary
14:52:42 - 08-Jul-25
Unknown* 200,000 6.80p OTC Trade
14:41:48 - 08-Jul-25
Sell* 697 6.00p SI Trade
14:39:01 - 08-Jul-25
Buy* 11,297 6.722p Ordinary
14:26:10 - 08-Jul-25
Buy* 50,000 7.00p Suspected BUY Trade
14:00:08 - 08-Jul-25
Buy* 1,611 6.655p Ordinary
13:48:06 - 08-Jul-25
Buy* 142,875 6.70p Ordinary
11:25:19 - 08-Jul-25
Buy* 500 7.00p Ordinary
10:28:44 - 08-Jul-25
Buy* 92,328 6.70p Ordinary
10:17:17 - 08-Jul-25
Sell* 189 6.00p SI Trade
09:29:41 - 08-Jul-25
Buy* 28 7.00p SI Trade
09:29:41 - 08-Jul-25
Buy* 100,000 6.80p Ordinary
08:15:58 - 08-Jul-25
Buy* 20,000 6.626p Ordinary
15:33:30 - 07-Jul-25
Buy* 149,000 6.618p Ordinary
14:50:22 - 07-Jul-25
Buy* 6,460 6.60p Ordinary
14:25:05 - 07-Jul-25
Unknown* 250,000 6.80p Ordinary
14:06:45 - 07-Jul-25
Buy* 68,175 6.60p Ordinary
14:01:02 - 07-Jul-25
Buy* 125,997 6.70p Suspected BUY Trade
14:00:13 - 07-Jul-25
Buy* 69,391 6.58p Ordinary
13:56:07 - 07-Jul-25
Buy* 77,075 6.56p Ordinary
13:43:29 - 07-Jul-25
Buy* 68,726 6.55p Ordinary
13:34:32 - 07-Jul-25
Buy* 52 6.55p Ordinary
13:02:42 - 07-Jul-25
Buy* 1,828 6.55p Ordinary
11:40:26 - 07-Jul-25
Buy* 62,757 6.60p Ordinary
11:18:11 - 07-Jul-25
Buy* 20,242 6.60p Ordinary
11:13:00 - 07-Jul-25
Buy* 94,065 6.74p Ordinary
09:38:00 - 07-Jul-25
Buy* 10,000 6.54p Ordinary
09:23:56 - 07-Jul-25
Buy* 71 7.00p SI Trade
09:23:48 - 07-Jul-25
Buy* 1,428 7.00p SI Trade
09:23:48 - 07-Jul-25
Sell* 8 6.00p SI Trade
09:23:48 - 07-Jul-25
Buy* 133 6.54p Ordinary
09:00:46 - 07-Jul-25
Buy* 94,502 6.70p Suspected BUY Trade
09:00:28 - 07-Jul-25
Buy* 150,000 6.72p Ordinary
08:55:36 - 07-Jul-25
Buy* 70,000 6.72p Ordinary
08:42:36 - 07-Jul-25
Buy* 44,436 6.74p Ordinary
08:42:15 - 07-Jul-25
Sell* 92 6.00p Ordinary
08:33:22 - 07-Jul-25
Buy* 28,000 6.74p Ordinary
08:29:04 - 07-Jul-25
Buy* 129,366 6.53p Ordinary
08:06:36 - 07-Jul-25
Buy* 5,408 6.5133p Ordinary
08:04:36 - 07-Jul-25
Buy* 150,000 6.80p Suspected BUY Trade
16:35:08 - 04-Jul-25
Buy* 1,000 6.51p Ordinary
16:23:27 - 04-Jul-25
Buy* 125,905 6.75p Ordinary
16:11:21 - 04-Jul-25
Unknown* -125,905 6.75p Ordinary
Correction
16:11:21 - 04-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48