| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80,000 | 7.1555p | Ordinary |
16:15:38 - 18-Jul-25 |
| Buy* | 40,053 | 7.49p | Ordinary |
12:59:29 - 18-Jul-25 |
| Sell* | 44,436 | 7.123p | Ordinary |
12:42:12 - 18-Jul-25 |
| Sell* | 21,656 | 7.115p | Ordinary |
11:08:55 - 18-Jul-25 |
| Sell* | 4,087 | 7.095p | Ordinary |
10:28:33 - 18-Jul-25 |
| Sell* | 40 | 7.00p | SI Trade |
09:37:30 - 18-Jul-25 |
| Sell* | 50 | 7.00p | SI Trade |
09:37:30 - 18-Jul-25 |
| Sell* | 485 | 7.00p | SI Trade |
09:37:30 - 18-Jul-25 |
| Sell* | 974 | 7.081p | Ordinary |
08:52:08 - 18-Jul-25 |
| Buy* | 100 | 7.50p | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 10,000 | 7.07p | Ordinary |
08:24:50 - 18-Jul-25 |
| Buy* | 50 | 7.50p | Ordinary |
08:21:30 - 18-Jul-25 |
| Buy* | 30 | 7.50p | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 10 | 7.50p | Ordinary |
08:09:43 - 18-Jul-25 |
| Buy* | 5 | 7.50p | Ordinary |
08:08:07 - 18-Jul-25 |
| Buy* | 663,000 | 7.50p | Suspected BUY Trade |
16:35:00 - 17-Jul-25 |
| Sell* | 14 | 7.00p | SI Trade |
15:42:12 - 17-Jul-25 |
| Sell* | 14,173 | 7.066p | Ordinary |
15:39:23 - 17-Jul-25 |
| Sell* | 5,432 | 7.06p | Ordinary |
15:37:32 - 17-Jul-25 |
| Buy* | 5 | 7.50p | Ordinary |
15:27:22 - 17-Jul-25 |
| Sell* | 12,000 | 7.06p | Ordinary |
15:15:53 - 17-Jul-25 |
| Sell* | 8,000 | 6.9999p | Ordinary |
14:24:33 - 17-Jul-25 |
| Sell* | 14,285 | 7.055p | Ordinary |
14:16:44 - 17-Jul-25 |
| Unknown* | 600,000 | 7.00p | Negotiated Trade |
14:08:24 - 17-Jul-25 |
| Buy* | 994,848 | 7.50p | Suspected BUY Trade |
14:00:24 - 17-Jul-25 |
| Sell* | 4,499 | 6.70p | SI Trade |
13:56:12 - 17-Jul-25 |
| Sell* | 14,285 | 6.9999p | Ordinary |
13:54:08 - 17-Jul-25 |
| Sell* | 14,285 | 7.00p | Ordinary |
13:45:24 - 17-Jul-25 |
| Sell* | 10,279 | 6.70p | Ordinary |
13:32:12 - 17-Jul-25 |
| Buy* | 6 | 7.50p | Ordinary |
13:24:46 - 17-Jul-25 |
| Sell* | 14,285 | 6.9999p | Ordinary |
12:20:35 - 17-Jul-25 |
| Sell* | 181 | 7.00p | Ordinary |
11:56:29 - 17-Jul-25 |
| Sell* | 10,279 | 6.70p | Ordinary |
10:25:47 - 17-Jul-25 |
| Buy* | 6 | 7.50p | Ordinary |
10:11:30 - 17-Jul-25 |
| Sell* | 38,032 | 7.00p | Ordinary |
08:55:20 - 17-Jul-25 |
| Buy* | 132 | 7.50p | Ordinary |
16:15:32 - 16-Jul-25 |
| Sell* | 15 | 6.70p | SI Trade |
15:25:44 - 16-Jul-25 |
| Sell* | 60 | 6.70p | SI Trade |
15:25:44 - 16-Jul-25 |
| Sell* | 15 | 6.70p | SI Trade |
15:25:44 - 16-Jul-25 |
| Sell* | 47 | 6.70p | SI Trade |
15:25:44 - 16-Jul-25 |
| Sell* | 12,000 | 7.00p | Ordinary |
14:27:45 - 16-Jul-25 |
| Sell* | 12,000 | 7.00p | Ordinary |
14:06:46 - 16-Jul-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
12:28:52 - 16-Jul-25 |
| Buy* | 50 | 7.50p | Ordinary |
12:21:11 - 16-Jul-25 |
| Buy* | 4 | 7.50p | Ordinary |
11:40:14 - 16-Jul-25 |
| Sell* | 10,461 | 7.00p | Ordinary |
10:55:49 - 16-Jul-25 |
| Sell* | 100,000 | 6.98p | Ordinary |
10:25:28 - 16-Jul-25 |
| Sell* | 16,736 | 6.935p | Ordinary |
09:47:41 - 16-Jul-25 |
| Buy* | 20 | 7.50p | Ordinary |
08:48:59 - 16-Jul-25 |
| Sell* | 207 | 6.70p | Ordinary |
08:35:05 - 16-Jul-25 |
| Sell* | 7,540 | 6.90p | Ordinary |
16:15:26 - 15-Jul-25 |
| Buy* | 4 | 7.50p | Ordinary |
16:09:58 - 15-Jul-25 |
| Sell* | 14,029 | 6.93p | Ordinary |
15:54:54 - 15-Jul-25 |
| Sell* | 1,923 | 6.91p | Ordinary |
15:45:33 - 15-Jul-25 |
| Buy* | 146 | 7.50p | Ordinary |
15:10:10 - 15-Jul-25 |
| Sell* | 1,047 | 6.91p | Ordinary |
13:55:09 - 15-Jul-25 |
| Sell* | 466 | 6.91p | Ordinary |
11:37:24 - 15-Jul-25 |
| Sell* | 100,000 | 6.91p | Ordinary |
11:25:10 - 15-Jul-25 |
| Sell* | 80 | 6.70p | SI Trade |
10:29:25 - 15-Jul-25 |
| Sell* | 4,000 | 6.90p | Ordinary |
10:14:42 - 15-Jul-25 |
| Sell* | 173,000 | 6.98p | Ordinary |
09:56:05 - 15-Jul-25 |
| Sell* | 480 | 6.98p | Ordinary |
09:40:37 - 15-Jul-25 |
| Sell* | 1,339,873 | 7.20p | Uncrossing Trade |
09:00:23 - 15-Jul-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
08:58:05 - 15-Jul-25 |
| Unknown* | 277,592 | 7.0555p | Ordinary |
08:52:27 - 15-Jul-25 |
| Unknown* | 565,477 | 7.075p | Negotiated Trade |
08:52:15 - 15-Jul-25 |
| Sell* | 7,602 | 7.00p | SI Trade |
08:51:25 - 15-Jul-25 |
| Sell* | 1,428 | 7.00p | SI Trade |
08:51:25 - 15-Jul-25 |
| Buy* | 18 | 7.50p | SI Trade |
08:51:25 - 15-Jul-25 |
| Sell* | 3,797 | 7.00p | SI Trade |
08:51:25 - 15-Jul-25 |
| Sell* | 287 | 6.98p | Ordinary |
08:24:54 - 15-Jul-25 |
| Sell* | 35,625 | 6.83p | Ordinary |
16:18:47 - 14-Jul-25 |
| Sell* | 2,477 | 6.825p | Ordinary |
16:08:30 - 14-Jul-25 |
| Sell* | 14,642 | 6.83p | Ordinary |
14:51:09 - 14-Jul-25 |
| Sell* | 111,217 | 6.822p | Ordinary |
11:46:13 - 14-Jul-25 |
| Sell* | 5,000 | 6.822p | Ordinary |
11:10:50 - 14-Jul-25 |
| Unknown* | 281,712 | 7.00p | Uncrossing Trade |
11:00:11 - 14-Jul-25 |
| Sell* | 14,326 | 6.98p | Ordinary |
10:53:23 - 14-Jul-25 |
| Sell* | 2,068 | 6.50p | SI Trade |
10:46:17 - 14-Jul-25 |
| Sell* | 5,095 | 6.50p | SI Trade |
10:46:17 - 14-Jul-25 |
| Sell* | 25,000 | 6.80p | Ordinary |
10:27:10 - 14-Jul-25 |
| Sell* | 2,500 | 6.767p | Ordinary |
09:17:07 - 14-Jul-25 |
| Sell* | 4,135 | 6.50p | SI Trade |
08:50:43 - 14-Jul-25 |
| Sell* | 74 | 6.50p | SI Trade |
08:50:43 - 14-Jul-25 |
| Sell* | 18 | 6.50p | SI Trade |
08:50:43 - 14-Jul-25 |
| Sell* | 6,491 | 6.50p | SI Trade |
08:50:43 - 14-Jul-25 |
| Sell* | 1,000 | 6.50p | SI Trade |
08:50:43 - 14-Jul-25 |
| Sell* | 2,369 | 6.50p | SI Trade |
08:50:43 - 14-Jul-25 |
| Buy* | 20 | 7.50p | SI Trade |
08:50:43 - 14-Jul-25 |
| Buy* | 64 | 7.50p | SI Trade |
08:50:43 - 14-Jul-25 |
| Buy* | 133 | 7.50p | Ordinary |
08:39:09 - 14-Jul-25 |
| Sell* | 59,653 | 6.758p | Ordinary |
08:06:16 - 14-Jul-25 |
| Sell* | 94 | 6.7255p | Ordinary |
16:27:27 - 11-Jul-25 |
| Sell* | 10,000 | 6.758p | Ordinary |
15:51:11 - 11-Jul-25 |
| Sell* | 17,000 | 6.758p | Ordinary |
12:17:39 - 11-Jul-25 |
| Sell* | 700 | 6.755p | Ordinary |
12:13:56 - 11-Jul-25 |
| Sell* | 14,877 | 6.722p | Ordinary |
10:53:57 - 11-Jul-25 |
| Sell* | 1,200 | 6.50p | SI Trade |
09:27:21 - 11-Jul-25 |
| Buy* | 56 | 7.50p | SI Trade |
09:27:21 - 11-Jul-25 |
| Sell* | 9,230 | 6.50p | SI Trade |
09:27:21 - 11-Jul-25 |
| Sell* | 714 | 6.50p | SI Trade |
09:27:21 - 11-Jul-25 |
| Sell* | 2,200 | 6.50p | SI Trade |
09:27:21 - 11-Jul-25 |
| Sell* | 66 | 6.50p | SI Trade |
09:27:21 - 11-Jul-25 |
| Unknown* | 0 | 6.50p | SI Trade |
09:27:21 - 11-Jul-25 |
| Buy* | 673 | 7.50p | Ordinary |
09:01:22 - 11-Jul-25 |
| Sell* | 19,881 | 6.722p | Ordinary |
08:15:00 - 11-Jul-25 |
| Unknown* | 640,000 | 7.00p | Uncrossing Trade |
16:35:25 - 10-Jul-25 |
| Sell* | 26,971 | 6.71p | Ordinary |
16:25:00 - 10-Jul-25 |
| Sell* | 10,000 | 6.71p | Ordinary |
15:50:57 - 10-Jul-25 |
| Sell* | 2,500 | 6.71p | Ordinary |
15:42:53 - 10-Jul-25 |
| Sell* | 19,000 | 6.98p | Ordinary |
14:44:51 - 10-Jul-25 |
| Sell* | 16,655 | 6.71p | Ordinary |
14:06:19 - 10-Jul-25 |
| Sell* | 150,571 | 6.711p | Ordinary |
13:26:25 - 10-Jul-25 |
| Sell* | 166,782 | 6.711p | Ordinary |
13:25:31 - 10-Jul-25 |
| Sell* | 4 | 6.50p | Ordinary |
10:29:56 - 10-Jul-25 |
| Buy* | 50 | 7.50p | SI Trade |
09:24:15 - 10-Jul-25 |
| Sell* | 100,000 | 6.71p | Ordinary |
08:58:43 - 10-Jul-25 |
| Sell* | 53,657 | 6.676p | Ordinary |
08:35:53 - 10-Jul-25 |
| Sell* | 4,782 | 6.676p | Ordinary |
08:34:57 - 10-Jul-25 |
| Buy* | 6 | 7.50p | Ordinary |
08:30:28 - 10-Jul-25 |
| Sell* | 22 | 6.676p | Ordinary |
08:03:11 - 10-Jul-25 |
| Unknown* | 200,000 | 6.79p | Negotiated Trade |
16:41:25 - 09-Jul-25 |
| Unknown* | -200,000 | 6.79p | Correction Negotiated Trade |
16:41:25 - 09-Jul-25 |
| Unknown* | 169,650 | 7.00p | Uncrossing Trade |
16:35:08 - 09-Jul-25 |
| Sell* | 9,000 | 6.50p | SI Trade |
16:34:59 - 09-Jul-25 |
| Sell* | 50,000 | 6.788p | Ordinary |
16:02:29 - 09-Jul-25 |
| Sell* | 15,525 | 6.788p | Ordinary |
15:26:11 - 09-Jul-25 |
| Sell* | 20,885 | 6.788p | Ordinary |
15:24:38 - 09-Jul-25 |
| Sell* | 10,000 | 6.788p | Ordinary |
15:17:48 - 09-Jul-25 |
| Unknown* | 200,000 | 6.811p | Ordinary |
14:44:26 - 09-Jul-25 |
| Sell* | 30,000 | 6.788p | Ordinary |
14:22:54 - 09-Jul-25 |
| Sell* | 7,153 | 6.99p | Ordinary |
14:16:12 - 09-Jul-25 |
| Sell* | 1,210 | 6.676p | Ordinary |
14:03:52 - 09-Jul-25 |
| Unknown* | 217,343 | 6.78p | Ordinary |
12:43:35 - 09-Jul-25 |
| Unknown* | 222,085 | 6.78p | Ordinary |
12:43:18 - 09-Jul-25 |
| Unknown* | 428,957 | 6.874p | Negotiated Trade |
12:42:32 - 09-Jul-25 |
| Unknown* | 436,536 | 6.874p | Negotiated Trade |
12:42:20 - 09-Jul-25 |
| Sell* | 8,461 | 6.50p | SI Trade |
12:38:38 - 09-Jul-25 |
| Buy* | 57,000 | 7.00p | Ordinary |
12:38:27 - 09-Jul-25 |
| Buy* | 948 | 6.774p | Ordinary |
12:24:39 - 09-Jul-25 |
| Buy* | 4,000 | 7.00p | Ordinary |
09:20:07 - 09-Jul-25 |
| Buy* | 4 | 7.00p | Ordinary |
09:05:11 - 09-Jul-25 |
| Sell* | 4 | 6.00p | Ordinary |
09:04:15 - 09-Jul-25 |
| Buy* | 187,471 | 7.00p | Suspected BUY Trade |
09:00:13 - 09-Jul-25 |
| Sell* | 1,666 | 6.00p | SI Trade |
08:59:42 - 09-Jul-25 |
| Sell* | 140 | 6.00p | SI Trade |
08:59:42 - 09-Jul-25 |
| Buy* | 92 | 7.00p | SI Trade |
08:59:42 - 09-Jul-25 |
| Sell* | 8,333 | 6.00p | SI Trade |
08:59:42 - 09-Jul-25 |
| Buy* | 714 | 7.00p | SI Trade |
08:59:42 - 09-Jul-25 |
| Buy* | 9,000 | 6.755p | Ordinary |
08:38:03 - 09-Jul-25 |
| Buy* | 2,717 | 6.75p | Ordinary |
08:02:53 - 09-Jul-25 |
| Unknown* | 200,000 | 6.70p | Ordinary |
16:36:51 - 08-Jul-25 |
| Buy* | 453,126 | 7.00p | Suspected BUY Trade |
16:35:05 - 08-Jul-25 |
| Buy* | 1,441 | 6.722p | Ordinary |
16:10:58 - 08-Jul-25 |
| Buy* | 998 | 6.722p | Ordinary |
16:08:49 - 08-Jul-25 |
| Buy* | 100,000 | 6.89p | Ordinary |
15:11:30 - 08-Jul-25 |
| Buy* | 2,717 | 7.00p | Ordinary |
14:57:08 - 08-Jul-25 |
| Buy* | 4,032 | 6.722p | Ordinary |
14:52:42 - 08-Jul-25 |
| Unknown* | 200,000 | 6.80p | OTC Trade |
14:41:48 - 08-Jul-25 |
| Sell* | 697 | 6.00p | SI Trade |
14:39:01 - 08-Jul-25 |
| Buy* | 11,297 | 6.722p | Ordinary |
14:26:10 - 08-Jul-25 |
| Buy* | 50,000 | 7.00p | Suspected BUY Trade |
14:00:08 - 08-Jul-25 |
| Buy* | 1,611 | 6.655p | Ordinary |
13:48:06 - 08-Jul-25 |
| Buy* | 142,875 | 6.70p | Ordinary |
11:25:19 - 08-Jul-25 |
| Buy* | 500 | 7.00p | Ordinary |
10:28:44 - 08-Jul-25 |
| Buy* | 92,328 | 6.70p | Ordinary |
10:17:17 - 08-Jul-25 |
| Sell* | 189 | 6.00p | SI Trade |
09:29:41 - 08-Jul-25 |
| Buy* | 28 | 7.00p | SI Trade |
09:29:41 - 08-Jul-25 |
| Buy* | 100,000 | 6.80p | Ordinary |
08:15:58 - 08-Jul-25 |
| Buy* | 20,000 | 6.626p | Ordinary |
15:33:30 - 07-Jul-25 |
| Buy* | 149,000 | 6.618p | Ordinary |
14:50:22 - 07-Jul-25 |
| Buy* | 6,460 | 6.60p | Ordinary |
14:25:05 - 07-Jul-25 |
| Unknown* | 250,000 | 6.80p | Ordinary |
14:06:45 - 07-Jul-25 |
| Buy* | 68,175 | 6.60p | Ordinary |
14:01:02 - 07-Jul-25 |
| Buy* | 125,997 | 6.70p | Suspected BUY Trade |
14:00:13 - 07-Jul-25 |
| Buy* | 69,391 | 6.58p | Ordinary |
13:56:07 - 07-Jul-25 |
| Buy* | 77,075 | 6.56p | Ordinary |
13:43:29 - 07-Jul-25 |
| Buy* | 68,726 | 6.55p | Ordinary |
13:34:32 - 07-Jul-25 |
| Buy* | 52 | 6.55p | Ordinary |
13:02:42 - 07-Jul-25 |
| Buy* | 1,828 | 6.55p | Ordinary |
11:40:26 - 07-Jul-25 |
| Buy* | 62,757 | 6.60p | Ordinary |
11:18:11 - 07-Jul-25 |
| Buy* | 20,242 | 6.60p | Ordinary |
11:13:00 - 07-Jul-25 |
| Buy* | 94,065 | 6.74p | Ordinary |
09:38:00 - 07-Jul-25 |
| Buy* | 10,000 | 6.54p | Ordinary |
09:23:56 - 07-Jul-25 |
| Buy* | 71 | 7.00p | SI Trade |
09:23:48 - 07-Jul-25 |
| Buy* | 1,428 | 7.00p | SI Trade |
09:23:48 - 07-Jul-25 |
| Sell* | 8 | 6.00p | SI Trade |
09:23:48 - 07-Jul-25 |
| Buy* | 133 | 6.54p | Ordinary |
09:00:46 - 07-Jul-25 |
| Buy* | 94,502 | 6.70p | Suspected BUY Trade |
09:00:28 - 07-Jul-25 |
| Buy* | 150,000 | 6.72p | Ordinary |
08:55:36 - 07-Jul-25 |
| Buy* | 70,000 | 6.72p | Ordinary |
08:42:36 - 07-Jul-25 |
| Buy* | 44,436 | 6.74p | Ordinary |
08:42:15 - 07-Jul-25 |
| Sell* | 92 | 6.00p | Ordinary |
08:33:22 - 07-Jul-25 |
| Buy* | 28,000 | 6.74p | Ordinary |
08:29:04 - 07-Jul-25 |
| Buy* | 129,366 | 6.53p | Ordinary |
08:06:36 - 07-Jul-25 |
| Buy* | 5,408 | 6.5133p | Ordinary |
08:04:36 - 07-Jul-25 |
| Buy* | 150,000 | 6.80p | Suspected BUY Trade |
16:35:08 - 04-Jul-25 |
| Buy* | 1,000 | 6.51p | Ordinary |
16:23:27 - 04-Jul-25 |
| Buy* | 125,905 | 6.75p | Ordinary |
16:11:21 - 04-Jul-25 |
| Unknown* | -125,905 | 6.75p | Ordinary Correction |
16:11:21 - 04-Jul-25 |