| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,021 | 5.63p | Ordinary |
16:16:42 - 22-Apr-25 |
| Buy* | 8,404 | 5.89p | Ordinary |
16:16:38 - 22-Apr-25 |
| Sell* | 2,372 | 5.50p | Ordinary |
13:58:51 - 22-Apr-25 |
| Sell* | 4,910 | 5.63p | Ordinary |
13:14:15 - 22-Apr-25 |
| Buy* | 30,000 | 6.30p | Ordinary |
11:38:09 - 22-Apr-25 |
| Unknown* | 25,000 | 6.00p | Ordinary |
10:14:04 - 22-Apr-25 |
| Buy* | 460 | 6.50p | SI Trade |
10:14:04 - 22-Apr-25 |
| Sell* | 13,500 | 6.005p | Ordinary |
10:13:02 - 22-Apr-25 |
| Sell* | 50,000 | 6.0501p | Ordinary |
10:11:04 - 22-Apr-25 |
| Buy* | 10,000 | 6.48p | Ordinary |
09:40:52 - 22-Apr-25 |
| Buy* | 36 | 6.50p | Ordinary |
09:33:08 - 22-Apr-25 |
| Buy* | 153 | 6.50p | Ordinary |
09:32:06 - 22-Apr-25 |
| Buy* | 27,218 | 6.40p | Ordinary |
09:29:28 - 22-Apr-25 |
| Sell* | 20,000 | 6.0001p | Ordinary |
08:51:00 - 22-Apr-25 |
| Sell* | 10,000 | 6.0001p | Ordinary |
08:47:51 - 22-Apr-25 |
| Buy* | 25,310 | 6.44p | Ordinary |
08:32:27 - 22-Apr-25 |
| Buy* | 770 | 6.49p | Ordinary |
08:30:14 - 22-Apr-25 |
| Buy* | 49,647 | 6.3499p | Ordinary |
08:23:56 - 22-Apr-25 |
| Sell* | 9,973 | 6.00p | Ordinary |
08:17:00 - 22-Apr-25 |
| Unknown* | 30 | 6.50p | SI Trade |
08:12:57 - 22-Apr-25 |
| Unknown* | 769 | 6.50p | SI Trade |
08:12:57 - 22-Apr-25 |
| Unknown* | 307 | 6.50p | SI Trade |
08:12:57 - 22-Apr-25 |
| Unknown* | 100 | 6.50p | SI Trade |
08:12:57 - 22-Apr-25 |
| Unknown* | 102 | 6.00p | SI Trade |
08:12:57 - 22-Apr-25 |
| Sell* | 15,000 | 6.01p | Ordinary |
08:12:16 - 22-Apr-25 |
| Sell* | 15,000 | 6.005p | Ordinary |
08:11:14 - 22-Apr-25 |
| Sell* | 2,250 | 6.00p | Ordinary |
08:02:00 - 22-Apr-25 |
| Sell* | 6,507 | 6.00p | SI Trade |
16:02:09 - 17-Apr-25 |
| Sell* | 50,000 | 6.06p | Ordinary |
16:01:56 - 17-Apr-25 |
| Sell* | 15,394 | 6.47p | Ordinary |
15:45:53 - 17-Apr-25 |
| Sell* | 4,000 | 6.47p | Ordinary |
15:37:21 - 17-Apr-25 |
| Sell* | 17,000 | 6.47p | Ordinary |
15:28:19 - 17-Apr-25 |
| Sell* | 124,903 | 5.80p | Negotiated Trade |
14:28:03 - 17-Apr-25 |
| Sell* | 60,000 | 6.2501p | Ordinary |
14:10:28 - 17-Apr-25 |
| Buy* | 14,511 | 6.8499p | Ordinary |
14:03:00 - 17-Apr-25 |
| Buy* | 14,511 | 6.8499p | Ordinary |
14:02:20 - 17-Apr-25 |
| Sell* | 22,174 | 6.215p | Ordinary |
13:58:02 - 17-Apr-25 |
| Buy* | 7,160 | 6.90p | Ordinary |
13:57:41 - 17-Apr-25 |
| Buy* | 65,538 | 6.848p | Ordinary |
13:57:14 - 17-Apr-25 |
| Unknown* | 7,600 | 6.50p | Ordinary |
13:52:54 - 17-Apr-25 |
| Buy* | 7,500 | 6.50p | Ordinary |
13:52:37 - 17-Apr-25 |
| Buy* | 7,520 | 6.49p | Ordinary |
13:51:28 - 17-Apr-25 |
| Buy* | 30 | 6.50p | Ordinary |
13:50:33 - 17-Apr-25 |
| Sell* | 3,000 | 6.1751p | Ordinary |
13:48:26 - 17-Apr-25 |
| Buy* | 15,200 | 6.50p | Ordinary |
13:47:50 - 17-Apr-25 |
| Buy* | 62,313 | 6.40p | Ordinary |
13:44:31 - 17-Apr-25 |
| Sell* | 60,000 | 5.71p | Ordinary |
13:44:04 - 17-Apr-25 |
| Buy* | 10,000 | 6.00p | Ordinary |
13:39:41 - 17-Apr-25 |
| Buy* | 8,234 | 6.00p | Ordinary |
13:39:13 - 17-Apr-25 |
| Buy* | 8,247 | 5.99p | Ordinary |
13:38:53 - 17-Apr-25 |
| Buy* | 8,247 | 5.99p | Ordinary |
13:38:40 - 17-Apr-25 |
| Buy* | 8,247 | 5.99p | Ordinary |
13:32:52 - 17-Apr-25 |
| Buy* | 66 | 6.00p | SI Trade |
13:26:25 - 17-Apr-25 |
| Buy* | 49,901 | 5.9999p | Ordinary |
13:26:03 - 17-Apr-25 |
| Buy* | 80,034 | 5.95p | Ordinary |
13:23:58 - 17-Apr-25 |
| Buy* | 86,748 | 5.75p | Ordinary |
13:23:11 - 17-Apr-25 |
| Buy* | 60,000 | 5.55p | Ordinary |
12:19:05 - 17-Apr-25 |
| Buy* | 22,500 | 5.559p | Ordinary |
11:14:08 - 17-Apr-25 |
| Sell* | 50,000 | 5.225p | Ordinary |
10:40:16 - 17-Apr-25 |
| Sell* | 15,000 | 5.225p | Ordinary |
09:54:12 - 17-Apr-25 |
| Buy* | 20,000 | 5.55p | Ordinary |
09:26:04 - 17-Apr-25 |
| Sell* | 23,938 | 5.20p | Ordinary |
09:00:24 - 17-Apr-25 |
| Buy* | 3,148 | 5.559p | Ordinary |
08:38:54 - 17-Apr-25 |
| Sell* | 22,944 | 5.20p | Ordinary |
08:36:12 - 17-Apr-25 |
| Sell* | 964 | 5.50p | Ordinary |
08:27:04 - 17-Apr-25 |
| Sell* | 20,000 | 5.74p | Ordinary |
08:25:37 - 17-Apr-25 |
| Sell* | 42,816 | 5.33p | Ordinary |
08:23:57 - 17-Apr-25 |
| Sell* | 2,108 | 5.50p | Ordinary |
08:17:29 - 17-Apr-25 |
| Sell* | 4,710 | 5.53p | Ordinary |
08:04:34 - 17-Apr-25 |
| Sell* | 2,075 | 5.50p | SI Trade |
08:02:33 - 17-Apr-25 |
| Sell* | 34 | 5.50p | SI Trade |
08:02:33 - 17-Apr-25 |
| Buy* | 102 | 6.50p | SI Trade |
08:02:33 - 17-Apr-25 |
| Sell* | 15 | 5.50p | SI Trade |
08:02:33 - 17-Apr-25 |
| Buy* | 430 | 6.50p | SI Trade |
08:02:33 - 17-Apr-25 |
| Sell* | 2,000 | 5.50p | SI Trade |
08:02:33 - 17-Apr-25 |
| Sell* | 85,038 | 5.60p | Ordinary |
08:02:12 - 17-Apr-25 |
| Sell* | 80,000 | 5.6501p | Ordinary |
08:00:31 - 17-Apr-25 |
| Unknown* | 15,000 | 6.00p | Uncrossing Trade |
16:35:12 - 16-Apr-25 |
| Unknown* | 2,108 | 6.00p | Ordinary |
16:13:55 - 16-Apr-25 |
| Sell* | 4,382 | 5.50p | SI Trade |
16:08:24 - 16-Apr-25 |
| Unknown* | 8,333 | 6.00p | Ordinary |
15:57:04 - 16-Apr-25 |
| Buy* | 20,000 | 6.05p | Ordinary |
15:44:38 - 16-Apr-25 |
| Buy* | 3,133 | 6.05p | Ordinary |
15:32:39 - 16-Apr-25 |
| Sell* | 2,143 | 5.567p | Ordinary |
15:32:21 - 16-Apr-25 |
| Buy* | 10,000 | 6.17p | Ordinary |
14:42:12 - 16-Apr-25 |
| Sell* | 40,000 | 5.755p | Ordinary |
14:28:14 - 16-Apr-25 |
| Buy* | 76 | 6.50p | SI Trade |
14:25:41 - 16-Apr-25 |
| Buy* | 15 | 6.50p | SI Trade |
14:25:41 - 16-Apr-25 |
| Buy* | 3,477 | 6.50p | SI Trade |
14:25:41 - 16-Apr-25 |
| Buy* | 100 | 6.50p | SI Trade |
14:25:41 - 16-Apr-25 |
| Buy* | 2,000 | 6.50p | SI Trade |
14:25:41 - 16-Apr-25 |
| Buy* | 52 | 6.50p | SI Trade |
14:25:41 - 16-Apr-25 |
| Sell* | 742 | 6.20p | Ordinary |
14:24:06 - 16-Apr-25 |
| Sell* | 4,000 | 6.03p | Ordinary |
14:19:09 - 16-Apr-25 |
| Sell* | 7,164 | 6.1001p | Ordinary |
14:18:57 - 16-Apr-25 |
| Buy* | 20,000 | 6.30p | Ordinary |
14:13:25 - 16-Apr-25 |
| Sell* | 100,000 | 6.13p | Ordinary |
14:05:25 - 16-Apr-25 |
| Sell* | 20,000 | 6.135p | Ordinary |
14:04:22 - 16-Apr-25 |
| Sell* | 4,208 | 6.135p | Ordinary |
14:00:57 - 16-Apr-25 |
| Sell* | 62,857 | 6.02p | Uncrossing Trade |
14:00:19 - 16-Apr-25 |
| Sell* | 20,000 | 6.13p | Ordinary |
13:55:08 - 16-Apr-25 |
| Buy* | 5,494 | 6.37p | Ordinary |
13:50:24 - 16-Apr-25 |
| Buy* | 6,457 | 6.50p | SI Trade |
13:26:35 - 16-Apr-25 |
| Buy* | 16 | 6.50p | SI Trade |
13:26:35 - 16-Apr-25 |
| Buy* | 25 | 6.50p | SI Trade |
13:26:35 - 16-Apr-25 |
| Buy* | 39,063 | 6.3999p | Ordinary |
13:23:46 - 16-Apr-25 |
| Buy* | 50,000 | 6.20p | Ordinary |
13:20:50 - 16-Apr-25 |
| Buy* | 40,322 | 6.20p | Ordinary |
13:16:42 - 16-Apr-25 |
| Buy* | 40,038 | 6.244p | Ordinary |
13:08:12 - 16-Apr-25 |
| Buy* | 53 | 6.50p | Ordinary |
13:01:37 - 16-Apr-25 |
| Buy* | 15,698 | 6.30p | Ordinary |
13:00:59 - 16-Apr-25 |
| Buy* | 4 | 6.50p | Ordinary |
13:00:49 - 16-Apr-25 |
| Buy* | 39,184 | 6.38p | Ordinary |
12:59:51 - 16-Apr-25 |
| Sell* | 5 | 5.50p | Ordinary |
12:59:39 - 16-Apr-25 |
| Buy* | 7,758 | 6.38p | Ordinary |
12:59:34 - 16-Apr-25 |
| Sell* | 5,000 | 5.755p | Ordinary |
12:50:15 - 16-Apr-25 |
| Sell* | 50,000 | 5.85p | Ordinary |
12:30:34 - 16-Apr-25 |
| Sell* | 100,000 | 5.88p | Negotiated Trade |
12:23:32 - 16-Apr-25 |
| Sell* | 56,131 | 6.1001p | Ordinary |
12:22:24 - 16-Apr-25 |
| Buy* | 7,279 | 6.7999p | Ordinary |
12:18:00 - 16-Apr-25 |
| Sell* | 30,124 | 6.075p | Ordinary |
12:17:35 - 16-Apr-25 |
| Sell* | 200 | 6.00p | SI Trade |
12:13:41 - 16-Apr-25 |
| Sell* | 1,029 | 6.00p | SI Trade |
12:13:41 - 16-Apr-25 |
| Sell* | 1,026 | 6.00p | SI Trade |
12:13:41 - 16-Apr-25 |
| Buy* | 15,323 | 6.50p | Ordinary |
12:13:38 - 16-Apr-25 |
| Unknown* | 0 | 6.00p | SI Trade |
12:13:25 - 16-Apr-25 |
| Sell* | 4,370 | 6.00p | SI Trade |
12:13:25 - 16-Apr-25 |
| Buy* | 7,500 | 6.00p | Ordinary |
12:09:13 - 16-Apr-25 |
| Buy* | 10,000 | 6.00p | Ordinary |
12:07:51 - 16-Apr-25 |
| Buy* | 50,000 | 5.86p | Ordinary |
12:07:19 - 16-Apr-25 |
| Buy* | 7,500 | 6.00p | Ordinary |
12:07:10 - 16-Apr-25 |
| Buy* | 197 | 6.00p | SI Trade |
12:06:14 - 16-Apr-25 |
| Buy* | 77,204 | 6.0873p | Ordinary |
12:05:44 - 16-Apr-25 |
| Sell* | 25,000 | 5.60p | Ordinary |
12:03:35 - 16-Apr-25 |
| Buy* | 3,983 | 5.90p | Ordinary |
12:02:37 - 16-Apr-25 |
| Buy* | 10,000 | 5.975p | Ordinary |
11:52:47 - 16-Apr-25 |
| Sell* | 7,235 | 5.63p | Ordinary |
11:52:25 - 16-Apr-25 |
| Sell* | 47,723 | 5.63p | Ordinary |
11:51:17 - 16-Apr-25 |
| Buy* | 4,710 | 6.00p | Ordinary |
11:50:18 - 16-Apr-25 |
| Buy* | 41,160 | 5.97p | Ordinary |
11:48:39 - 16-Apr-25 |
| Sell* | 30 | 5.50p | Ordinary |
11:48:19 - 16-Apr-25 |
| Sell* | 25,000 | 5.58p | Ordinary |
11:48:18 - 16-Apr-25 |
| Sell* | 82 | 5.50p | SI Trade |
11:48:18 - 16-Apr-25 |
| Buy* | 87,834 | 5.688p | Ordinary |
11:48:02 - 16-Apr-25 |
| Buy* | 8,544 | 5.688p | Ordinary |
11:45:11 - 16-Apr-25 |
| Buy* | 8,790 | 5.688p | Ordinary |
11:44:40 - 16-Apr-25 |
| Buy* | 8,702 | 5.688p | Ordinary |
11:36:38 - 16-Apr-25 |
| Sell* | 12,843 | 5.20p | Ordinary |
11:30:58 - 16-Apr-25 |
| Buy* | 3,490 | 5.73p | Ordinary |
11:25:49 - 16-Apr-25 |
| Buy* | 16,409 | 5.50p | Ordinary |
11:22:20 - 16-Apr-25 |
| Buy* | 25,000 | 5.49p | Ordinary |
11:16:41 - 16-Apr-25 |
| Buy* | 36,256 | 5.49p | Ordinary |
11:15:38 - 16-Apr-25 |
| Buy* | 3,466 | 5.495p | Ordinary |
11:15:16 - 16-Apr-25 |
| Sell* | 2,714 | 5.08p | Ordinary |
11:14:15 - 16-Apr-25 |
| Sell* | 1,600 | 5.00p | SI Trade |
11:11:58 - 16-Apr-25 |
| Buy* | 200 | 5.50p | SI Trade |
11:11:58 - 16-Apr-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
11:11:18 - 16-Apr-25 |
| Buy* | 13,713 | 5.40p | Ordinary |
11:10:12 - 16-Apr-25 |
| Buy* | 100,000 | 5.19p | Ordinary |
11:06:17 - 16-Apr-25 |
| Buy* | 19,267 | 5.19p | Ordinary |
10:49:05 - 16-Apr-25 |
| Buy* | 19,191 | 5.19p | Ordinary |
10:29:44 - 16-Apr-25 |
| Buy* | 38,231 | 5.20p | Ordinary |
10:20:47 - 16-Apr-25 |
| Buy* | 10,000 | 5.095p | Ordinary |
09:55:27 - 16-Apr-25 |
| Sell* | 23,951 | 4.82p | Ordinary |
09:54:36 - 16-Apr-25 |
| Buy* | 4,000 | 5.50p | Suspected BUY Trade |
09:10:34 - 16-Apr-25 |
| Sell* | 118 | 4.50p | SI Trade |
08:56:42 - 16-Apr-25 |
| Sell* | 400 | 4.50p | SI Trade |
08:56:42 - 16-Apr-25 |
| Buy* | 181 | 5.50p | SI Trade |
08:56:42 - 16-Apr-25 |
| Buy* | 30 | 5.50p | SI Trade |
08:56:42 - 16-Apr-25 |
| Buy* | 909 | 5.50p | SI Trade |
08:56:42 - 16-Apr-25 |
| Buy* | 10,000 | 5.095p | Ordinary |
08:50:10 - 16-Apr-25 |
| Buy* | 73 | 5.50p | Ordinary |
08:35:08 - 16-Apr-25 |
| Buy* | 40,186 | 5.10p | Ordinary |
08:34:07 - 16-Apr-25 |
| Unknown* | 25,000 | 5.00p | Ordinary |
16:32:35 - 15-Apr-25 |
| Sell* | 131 | 4.50p | SI Trade |
16:17:55 - 15-Apr-25 |
| Buy* | 667 | 5.50p | SI Trade |
16:17:55 - 15-Apr-25 |
| Buy* | 75,000 | 4.99p | Ordinary |
16:17:15 - 15-Apr-25 |
| Buy* | 50,000 | 4.925p | Ordinary |
16:16:06 - 15-Apr-25 |
| Sell* | 30,000 | 4.625p | Ordinary |
15:07:14 - 15-Apr-25 |
| Buy* | 3,412 | 4.925p | Ordinary |
14:57:45 - 15-Apr-25 |
| Buy* | 70,000 | 4.90p | Ordinary |
14:39:51 - 15-Apr-25 |
| Buy* | 70,000 | 4.8706p | Ordinary |
14:39:20 - 15-Apr-25 |
| Unknown* | 10,000 | 4.75p | Ordinary |
14:31:07 - 15-Apr-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
14:25:27 - 15-Apr-25 |
| Buy* | 38 | 5.00p | SI Trade |
14:25:27 - 15-Apr-25 |
| Buy* | 44 | 5.00p | SI Trade |
14:25:27 - 15-Apr-25 |
| Buy* | 30 | 5.00p | SI Trade |
14:25:27 - 15-Apr-25 |
| Buy* | 40 | 5.00p | SI Trade |
14:25:27 - 15-Apr-25 |
| Buy* | 22 | 5.00p | SI Trade |
14:25:27 - 15-Apr-25 |
| Buy* | 30 | 5.00p | SI Trade |
14:25:27 - 15-Apr-25 |
| Buy* | 80 | 5.00p | SI Trade |
14:25:27 - 15-Apr-25 |
| Sell* | 4,069 | 4.62p | Ordinary |
14:15:10 - 15-Apr-25 |
| Sell* | 3,000 | 4.75p | Ordinary |
13:42:03 - 15-Apr-25 |
| Sell* | 50,000 | 4.88p | Ordinary |
13:21:13 - 15-Apr-25 |
| Unknown* | 19,810 | 5.00p | Ordinary |
12:10:09 - 15-Apr-25 |
| Sell* | 19,900 | 4.85p | Ordinary |
12:09:44 - 15-Apr-25 |
| Unknown* | 19,900 | 5.00p | Ordinary |
11:40:27 - 15-Apr-25 |
| Buy* | 1,818 | 5.50p | Ordinary |
11:38:19 - 15-Apr-25 |
| Sell* | 50,000 | 4.83p | Ordinary |
11:33:56 - 15-Apr-25 |
| Buy* | 272 | 5.50p | Ordinary |
11:03:36 - 15-Apr-25 |