Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 640,000 7.00p Uncrossing Trade
16:35:25 - 10-Jul-25
Sell* 26,971 6.71p Ordinary
16:25:00 - 10-Jul-25
Sell* 10,000 6.71p Ordinary
15:50:57 - 10-Jul-25
Sell* 2,500 6.71p Ordinary
15:42:53 - 10-Jul-25
Sell* 19,000 6.98p Ordinary
14:44:51 - 10-Jul-25
Sell* 16,655 6.71p Ordinary
14:06:19 - 10-Jul-25
Sell* 150,571 6.711p Ordinary
13:26:25 - 10-Jul-25
Sell* 166,782 6.711p Ordinary
13:25:31 - 10-Jul-25
Sell* 4 6.50p Ordinary
10:29:56 - 10-Jul-25
Buy* 50 7.50p SI Trade
09:24:15 - 10-Jul-25
Sell* 100,000 6.71p Ordinary
08:58:43 - 10-Jul-25
Sell* 53,657 6.676p Ordinary
08:35:53 - 10-Jul-25
Sell* 4,782 6.676p Ordinary
08:34:57 - 10-Jul-25
Buy* 6 7.50p Ordinary
08:30:28 - 10-Jul-25
Sell* 22 6.676p Ordinary
08:03:11 - 10-Jul-25
Unknown* 200,000 6.79p Negotiated Trade
16:41:25 - 09-Jul-25
Unknown* -200,000 6.79p Correction
Negotiated Trade
16:41:25 - 09-Jul-25
Unknown* 169,650 7.00p Uncrossing Trade
16:35:08 - 09-Jul-25
Sell* 9,000 6.50p SI Trade
16:34:59 - 09-Jul-25
Sell* 50,000 6.788p Ordinary
16:02:29 - 09-Jul-25
Sell* 15,525 6.788p Ordinary
15:26:11 - 09-Jul-25
Sell* 20,885 6.788p Ordinary
15:24:38 - 09-Jul-25
Sell* 10,000 6.788p Ordinary
15:17:48 - 09-Jul-25
Unknown* 200,000 6.811p Ordinary
14:44:26 - 09-Jul-25
Sell* 30,000 6.788p Ordinary
14:22:54 - 09-Jul-25
Sell* 7,153 6.99p Ordinary
14:16:12 - 09-Jul-25
Sell* 1,210 6.676p Ordinary
14:03:52 - 09-Jul-25
Unknown* 217,343 6.78p Ordinary
12:43:35 - 09-Jul-25
Unknown* 222,085 6.78p Ordinary
12:43:18 - 09-Jul-25
Unknown* 428,957 6.874p Negotiated Trade
12:42:32 - 09-Jul-25
Unknown* 436,536 6.874p Negotiated Trade
12:42:20 - 09-Jul-25
Sell* 8,461 6.50p SI Trade
12:38:38 - 09-Jul-25
Buy* 57,000 7.00p Ordinary
12:38:27 - 09-Jul-25
Buy* 948 6.774p Ordinary
12:24:39 - 09-Jul-25
Buy* 4,000 7.00p Ordinary
09:20:07 - 09-Jul-25
Buy* 4 7.00p Ordinary
09:05:11 - 09-Jul-25
Sell* 4 6.00p Ordinary
09:04:15 - 09-Jul-25
Buy* 187,471 7.00p Suspected BUY Trade
09:00:13 - 09-Jul-25
Sell* 1,666 6.00p SI Trade
08:59:42 - 09-Jul-25
Sell* 140 6.00p SI Trade
08:59:42 - 09-Jul-25
Buy* 92 7.00p SI Trade
08:59:42 - 09-Jul-25
Sell* 8,333 6.00p SI Trade
08:59:42 - 09-Jul-25
Buy* 714 7.00p SI Trade
08:59:42 - 09-Jul-25
Buy* 9,000 6.755p Ordinary
08:38:03 - 09-Jul-25
Buy* 2,717 6.75p Ordinary
08:02:53 - 09-Jul-25
Unknown* 200,000 6.70p Ordinary
16:36:51 - 08-Jul-25
Buy* 453,126 7.00p Suspected BUY Trade
16:35:05 - 08-Jul-25
Buy* 1,441 6.722p Ordinary
16:10:58 - 08-Jul-25
Buy* 998 6.722p Ordinary
16:08:49 - 08-Jul-25
Buy* 100,000 6.89p Ordinary
15:11:30 - 08-Jul-25
Buy* 2,717 7.00p Ordinary
14:57:08 - 08-Jul-25
Buy* 4,032 6.722p Ordinary
14:52:42 - 08-Jul-25
Unknown* 200,000 6.80p OTC Trade
14:41:48 - 08-Jul-25
Sell* 697 6.00p SI Trade
14:39:01 - 08-Jul-25
Buy* 11,297 6.722p Ordinary
14:26:10 - 08-Jul-25
Buy* 50,000 7.00p Suspected BUY Trade
14:00:08 - 08-Jul-25
Buy* 1,611 6.655p Ordinary
13:48:06 - 08-Jul-25
Buy* 142,875 6.70p Ordinary
11:25:19 - 08-Jul-25
Buy* 500 7.00p Ordinary
10:28:44 - 08-Jul-25
Buy* 92,328 6.70p Ordinary
10:17:17 - 08-Jul-25
Sell* 189 6.00p SI Trade
09:29:41 - 08-Jul-25
Buy* 28 7.00p SI Trade
09:29:41 - 08-Jul-25
Buy* 100,000 6.80p Ordinary
08:15:58 - 08-Jul-25
Buy* 20,000 6.626p Ordinary
15:33:30 - 07-Jul-25
Buy* 149,000 6.618p Ordinary
14:50:22 - 07-Jul-25
Buy* 6,460 6.60p Ordinary
14:25:05 - 07-Jul-25
Unknown* 250,000 6.80p Ordinary
14:06:45 - 07-Jul-25
Buy* 68,175 6.60p Ordinary
14:01:02 - 07-Jul-25
Buy* 125,997 6.70p Suspected BUY Trade
14:00:13 - 07-Jul-25
Buy* 69,391 6.58p Ordinary
13:56:07 - 07-Jul-25
Buy* 77,075 6.56p Ordinary
13:43:29 - 07-Jul-25
Buy* 68,726 6.55p Ordinary
13:34:32 - 07-Jul-25
Buy* 52 6.55p Ordinary
13:02:42 - 07-Jul-25
Buy* 1,828 6.55p Ordinary
11:40:26 - 07-Jul-25
Buy* 62,757 6.60p Ordinary
11:18:11 - 07-Jul-25
Buy* 20,242 6.60p Ordinary
11:13:00 - 07-Jul-25
Buy* 94,065 6.74p Ordinary
09:38:00 - 07-Jul-25
Buy* 10,000 6.54p Ordinary
09:23:56 - 07-Jul-25
Buy* 71 7.00p SI Trade
09:23:48 - 07-Jul-25
Buy* 1,428 7.00p SI Trade
09:23:48 - 07-Jul-25
Sell* 8 6.00p SI Trade
09:23:48 - 07-Jul-25
Buy* 133 6.54p Ordinary
09:00:46 - 07-Jul-25
Buy* 94,502 6.70p Suspected BUY Trade
09:00:28 - 07-Jul-25
Buy* 150,000 6.72p Ordinary
08:55:36 - 07-Jul-25
Buy* 70,000 6.72p Ordinary
08:42:36 - 07-Jul-25
Buy* 44,436 6.74p Ordinary
08:42:15 - 07-Jul-25
Sell* 92 6.00p Ordinary
08:33:22 - 07-Jul-25
Buy* 28,000 6.74p Ordinary
08:29:04 - 07-Jul-25
Buy* 129,366 6.53p Ordinary
08:06:36 - 07-Jul-25
Buy* 5,408 6.5133p Ordinary
08:04:36 - 07-Jul-25
Buy* 150,000 6.80p Suspected BUY Trade
16:35:08 - 04-Jul-25
Buy* 1,000 6.51p Ordinary
16:23:27 - 04-Jul-25
Buy* 125,905 6.75p Ordinary
16:11:21 - 04-Jul-25
Unknown* -125,905 6.75p Ordinary
Correction
16:11:21 - 04-Jul-25
Buy* 91,821 6.5001p Ordinary
16:10:53 - 04-Jul-25
Buy* 30,422 6.5001p Ordinary
16:10:24 - 04-Jul-25
Buy* 100,000 6.84p Ordinary
16:06:44 - 04-Jul-25
Buy* 5,760 6.84p Ordinary
15:58:00 - 04-Jul-25
Buy* 13 7.00p Ordinary
15:01:18 - 04-Jul-25
Buy* 7,090 6.84p Ordinary
14:42:18 - 04-Jul-25
Sell* 45,000 6.485p Ordinary
14:13:47 - 04-Jul-25
Buy* 5,343 7.00p Suspected BUY Trade
14:00:20 - 04-Jul-25
Sell* 10,616 6.485p Ordinary
13:03:20 - 04-Jul-25
Sell* 39,397 6.485p Ordinary
12:47:17 - 04-Jul-25
Sell* 60,000 6.46p Ordinary
12:29:53 - 04-Jul-25
Sell* 168,000 6.30p Ordinary
11:27:33 - 04-Jul-25
Sell* 11,356 6.46p Ordinary
11:24:31 - 04-Jul-25
Buy* 100,000 6.85p Ordinary
10:38:25 - 04-Jul-25
Sell* 104 6.00p Ordinary
10:38:22 - 04-Jul-25
Buy* 7,241 6.85p Ordinary
10:37:25 - 04-Jul-25
Buy* 100,000 6.85p Ordinary
10:30:28 - 04-Jul-25
Buy* 73,389 6.80p Ordinary
10:25:12 - 04-Jul-25
Sell* 160,000 6.30p Ordinary
10:05:15 - 04-Jul-25
Buy* 100,000 6.511p Ordinary
10:00:25 - 04-Jul-25
Buy* 75,000 6.55p Ordinary
09:49:56 - 04-Jul-25
Buy* 8,889 6.511p Ordinary
09:16:44 - 04-Jul-25
Sell* 2 6.00p Ordinary
09:02:39 - 04-Jul-25
Buy* 3,368 6.511p Ordinary
08:52:40 - 04-Jul-25
Sell* 2,500 6.46p Ordinary
08:40:37 - 04-Jul-25
Buy* 180,000 6.90p Ordinary
08:40:31 - 04-Jul-25
Sell* 35,000 6.46p Ordinary
08:13:14 - 04-Jul-25
Buy* 150,000 6.89p Ordinary
08:06:38 - 04-Jul-25
Sell* 46,197 6.45p Ordinary
08:00:11 - 04-Jul-25
Sell* 13,591 6.44p Ordinary
16:04:55 - 03-Jul-25
Buy* 39,250 6.90p Ordinary
15:34:11 - 03-Jul-25
Sell* 7,950 6.44p Ordinary
15:03:56 - 03-Jul-25
Buy* 1,391 6.90p Ordinary
15:01:04 - 03-Jul-25
Sell* 7,176 6.44p Ordinary
14:21:01 - 03-Jul-25
Unknown* 9,709 6.50p Ordinary
13:13:09 - 03-Jul-25
Sell* 1,119 6.32p Ordinary
13:11:54 - 03-Jul-25
Unknown* 78,646 6.50p Ordinary
13:03:51 - 03-Jul-25
Unknown* 3,000 6.50p Ordinary
13:00:50 - 03-Jul-25
Buy* 140,000 6.98p Ordinary
11:21:20 - 03-Jul-25
Buy* 10,000 6.52p Ordinary
11:11:02 - 03-Jul-25
Buy* 35,527 6.52p Ordinary
11:10:38 - 03-Jul-25
Unknown* 250,000 6.90p Ordinary
10:57:03 - 03-Jul-25
Buy* 20 7.50p SI Trade
10:56:49 - 03-Jul-25
Buy* 912 7.50p SI Trade
10:56:49 - 03-Jul-25
Buy* 400 7.50p SI Trade
10:56:49 - 03-Jul-25
Unknown* 200,000 6.62p Ordinary
10:56:33 - 03-Jul-25
Sell* 15,040 6.62p Ordinary
10:49:34 - 03-Jul-25
Sell* 25 6.00p Ordinary
10:36:50 - 03-Jul-25
Sell* 116,953 6.61p Ordinary
10:34:32 - 03-Jul-25
Unknown* 180,000 7.00p Ordinary
10:22:02 - 03-Jul-25
Sell* 135,089 6.71p Ordinary
10:19:56 - 03-Jul-25
Sell* 104,500 6.71p Ordinary
10:19:42 - 03-Jul-25
Buy* 100,000 6.9899p Ordinary
10:11:55 - 03-Jul-25
Sell* 149,288 6.7065p Ordinary
10:07:16 - 03-Jul-25
Sell* 149,288 6.7065p Ordinary
10:06:58 - 03-Jul-25
Buy* 3,802 7.10p Ordinary
09:55:39 - 03-Jul-25
Sell* 4,943 6.70p Ordinary
09:40:37 - 03-Jul-25
Sell* 23 6.00p SI Trade
09:03:33 - 03-Jul-25
Sell* 12,941 6.6765p Ordinary
09:00:10 - 03-Jul-25
Sell* 105,000 6.685p Ordinary
08:23:07 - 03-Jul-25
Buy* 100,000 6.94p Ordinary
16:08:13 - 02-Jul-25
Sell* 1 6.65p Ordinary
16:02:33 - 02-Jul-25
Sell* 3,072 6.66p Ordinary
15:27:13 - 02-Jul-25
Buy* 100,000 6.98p Ordinary
14:28:27 - 02-Jul-25
Buy* 55,000 6.99p Ordinary
14:14:09 - 02-Jul-25
Buy* 13 7.50p SI Trade
14:04:56 - 02-Jul-25
Buy* 68 7.50p SI Trade
14:04:56 - 02-Jul-25
Buy* 133 7.50p SI Trade
14:04:56 - 02-Jul-25
Buy* 83 7.50p SI Trade
14:04:56 - 02-Jul-25
Sell* 5,088 6.00p SI Trade
14:04:56 - 02-Jul-25
Buy* 50 7.50p SI Trade
14:04:56 - 02-Jul-25
Sell* 1,405 6.00p Ordinary
12:25:38 - 02-Jul-25
Sell* 23,955 6.51p Ordinary
11:32:43 - 02-Jul-25
Buy* 150,000 6.99p Ordinary
11:13:40 - 02-Jul-25
Sell* 28,711 6.50p Ordinary
10:41:27 - 02-Jul-25
Sell* 12,000 6.50p Ordinary
10:32:27 - 02-Jul-25
Sell* 2,293 6.473p Ordinary
10:00:23 - 02-Jul-25
Buy* 400 7.20p Ordinary
09:52:26 - 02-Jul-25
Buy* 40 7.20p Ordinary
09:51:55 - 02-Jul-25
Sell* 36,545 6.462p Ordinary
09:48:32 - 02-Jul-25
Buy* 1,344 7.45p Ordinary
09:16:49 - 02-Jul-25
Sell* 781 6.42p Ordinary
09:06:27 - 02-Jul-25
Sell* 50,000 6.70p Uncrossing Trade
09:00:08 - 02-Jul-25
Sell* 31,492 6.42p Ordinary
08:59:29 - 02-Jul-25
Sell* 62,500 6.42p Ordinary
08:32:31 - 02-Jul-25
Sell* 1,242 6.42p Ordinary
08:03:54 - 02-Jul-25
Buy* 1,173 7.50p SI Trade
08:00:40 - 02-Jul-25
Sell* 133 6.00p SI Trade
08:00:40 - 02-Jul-25
Sell* 1,040 6.00p SI Trade
08:00:40 - 02-Jul-25
Buy* 16 7.50p SI Trade
08:00:40 - 02-Jul-25
Buy* 24,005 7.20p Suspected BUY Trade
16:35:28 - 01-Jul-25
Sell* 16 6.00p SI Trade
16:33:35 - 01-Jul-25
Buy* 1,743 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 20 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 13 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 70 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 40 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 133 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 40 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 266 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 13 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 76 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 1,333 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 13 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 133 7.50p SI Trade
16:33:35 - 01-Jul-25
Buy* 26 7.50p SI Trade
16:33:35 - 01-Jul-25
FTSE 100 Latest
Value8,975.66
Change0.00