| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.50 | 7.00 | 5.50 | 7.00 | 2,227,763 |
| 27th Jun 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 528,129 |
| 26th Jun 2025 (Thu) | 5.25 | 5.50 | 5.25 | 5.50 | 470,685 |
| 25th Jun 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 229,506 |
| 24th Jun 2025 (Tue) | 5.50 | 5.98 | 5.25 | 5.25 | 276,945 |
| 23rd Jun 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 255,221 |
| 20th Jun 2025 (Fri) | 5.50 | 5.98 | 5.98 | 5.98 | 255,711 |
| 19th Jun 2025 (Thu) | 5.50 | 6.02 | 5.50 | 5.50 | 744,466 |
| 18th Jun 2025 (Wed) | 5.50 | 6.00 | 5.50 | 5.50 | 128,143 |
| 17th Jun 2025 (Tue) | 5.50 | 6.00 | 5.50 | 5.50 | 160,131 |
| 16th Jun 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 340,122 |
| 13th Jun 2025 (Fri) | 5.50 | 5.50 | 5.00 | 5.50 | 689,993 |
| 12th Jun 2025 (Thu) | 5.50 | 5.00 | 5.00 | 5.00 | 41,786 |
| 11th Jun 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 64,849 |
| 10th Jun 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 74,257 |
| 9th Jun 2025 (Mon) | 5.25 | 5.50 | 5.25 | 5.50 | 149,735 |
| 6th Jun 2025 (Fri) | 5.75 | 5.75 | 5.25 | 5.25 | 792,358 |
| 5th Jun 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 184,549 |
| 4th Jun 2025 (Wed) | 5.75 | 5.75 | 5.40 | 5.75 | 114,323 |
| 3rd Jun 2025 (Tue) | 5.50 | 5.75 | 5.50 | 5.75 | 183,045 |
| 2nd Jun 2025 (Mon) | 5.75 | 5.75 | 5.50 | 5.50 | 248,908 |
| 30th May 2025 (Fri) | 6.25 | 6.25 | 5.75 | 5.75 | 216,585 |
| 29th May 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 442,711 |
| 28th May 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 187,984 |
| 27th May 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 183,351 |
| 26th May 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 23rd May 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 291,604 |
| 22nd May 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 98,724 |
| 21st May 2025 (Wed) | 7.00 | 7.00 | 6.25 | 6.25 | 234,262 |
| 20th May 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 200,870 |
| 19th May 2025 (Mon) | 6.50 | 7.00 | 6.50 | 7.00 | 787,958 |
| 16th May 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 137,299 |
| 15th May 2025 (Thu) | 6.25 | 6.50 | 6.25 | 6.50 | 443,770 |
| 14th May 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 462,828 |
| 13th May 2025 (Tue) | 6.25 | 6.25 | 6.00 | 6.25 | 629,276 |
| 12th May 2025 (Mon) | 5.75 | 6.25 | 5.75 | 6.25 | 391,677 |
| 9th May 2025 (Fri) | 6.00 | 6.00 | 5.75 | 5.75 | 710,430 |
| 8th May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 364,289 |
| 7th May 2025 (Wed) | 6.25 | 6.00 | 5.50 | 5.50 | 118,956 |
| 6th May 2025 (Tue) | 5.25 | 6.25 | 5.25 | 6.25 | 959,510 |
| 5th May 2025 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 2nd May 2025 (Fri) | 5.25 | 5.50 | 5.25 | 5.25 | 749,268 |
| 1st May 2025 (Thu) | 5.50 | 5.50 | 5.25 | 5.25 | 210,710 |