| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 13th Aug 2026 (Thu) | 7.60 | 8.00 | 7.60 | 8.00 | 65,376 |
| 12th Aug 2026 (Wed) | 7.58 | 7.60 | 7.58 | 7.60 | 224,416 |
| 11th Aug 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 626,895 |
| 10th Aug 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 45,545 |
| 7th Aug 2026 (Fri) | 7.60 | 7.60 | 7.50 | 7.60 | 827,964 |
| 6th Aug 2026 (Thu) | 7.60 | 7.50 | 7.50 | 7.50 | 374,890 |
| 5th Aug 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 35,100 |
| 4th Aug 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 22,184 |
| 3rd Aug 2026 (Mon) | 7.50 | 7.60 | 7.50 | 7.60 | 175,302 |
| 31st Jul 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 318,585 |
| 30th Jul 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 231,444 |