| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 352,955 |
| 10th Jul 2026 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 375,805 |
| 9th Jul 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 27,412 |
| 8th Jul 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 87,707 |
| 7th Jul 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 126,293 |
| 6th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 121,164 |
| 3rd Jul 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 259,377 |
| 2nd Jul 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 2,886 |
| 1st Jul 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 131,620 |
| 30th Jun 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 2,538 |
| 29th Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 9,259 |
| 26th Jun 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 70,524 |
| 25th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 24,699 |
| 24th Jun 2026 (Wed) | 6.75 | 7.00 | 6.75 | 7.00 | 204,674 |
| 23rd Jun 2026 (Tue) | 6.75 | 7.00 | 6.75 | 6.75 | 344,162 |
| 22nd Jun 2026 (Mon) | 6.75 | 6.75 | 6.50 | 6.75 | 919,560 |
| 19th Jun 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 28,664 |
| 18th Jun 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 27,380 |
| 17th Jun 2026 (Wed) | 6.75 | 6.84 | 6.75 | 6.75 | 22,065 |
| 16th Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 30,385 |
| 15th Jun 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 97,274 |
| 12th Jun 2026 (Fri) | 6.50 | 6.75 | 6.50 | 6.75 | 211,885 |
| 11th Jun 2026 (Thu) | 6.50 | 6.80 | 6.50 | 6.50 | 519,615 |
| 10th Jun 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 20,514 |
| 9th Jun 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 75,912 |
| 8th Jun 2026 (Mon) | 6.75 | 6.75 | 6.25 | 6.50 | 728,592 |
| 5th Jun 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 13,092 |
| 4th Jun 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 250,426 |
| 3rd Jun 2026 (Wed) | 6.75 | 6.82 | 6.75 | 6.75 | 120,173 |
| 2nd Jun 2026 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 99,120 |
| 1st Jun 2026 (Mon) | 7.00 | 6.72 | 6.72 | 6.72 | 862,101 |
| 29th May 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 144,133 |
| 28th May 2026 (Thu) | 6.60 | 7.00 | 6.60 | 7.00 | 300,430 |
| 27th May 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 317,828 |
| 26th May 2026 (Tue) | 6.60 | 6.70 | 6.60 | 6.60 | 115,105 |
| 25th May 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 22nd May 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 220,616 |
| 21st May 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 102,249 |
| 20th May 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 246,180 |
| 19th May 2026 (Tue) | 6.60 | 6.85 | 6.60 | 6.60 | 618,192 |
| 18th May 2026 (Mon) | 6.85 | 6.85 | 6.60 | 6.60 | 215,879 |
| 15th May 2026 (Fri) | 6.20 | 6.85 | 6.20 | 6.85 | 510,261 |
| 14th May 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 103,093 |