| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 318,585 |
| 30th Jul 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 231,444 |
| 29th Jul 2026 (Wed) | 7.50 | 8.00 | 7.50 | 7.50 | 740,759 |
| 28th Jul 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 522,065 |
| 27th Jul 2026 (Mon) | 7.25 | 7.50 | 7.25 | 7.50 | 539,417 |
| 24th Jul 2026 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 1,203,518 |
| 23rd Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 4,815 |
| 22nd Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 3,544 |
| 21st Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 11,090 |
| 20th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 231,743 |
| 17th Jul 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 20,475 |
| 16th Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 101,233 |
| 15th Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 117,377 |
| 14th Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 70,578 |
| 13th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 352,955 |
| 10th Jul 2026 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 375,805 |
| 9th Jul 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 27,412 |
| 8th Jul 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 87,707 |
| 7th Jul 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 126,293 |
| 6th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 121,164 |
| 3rd Jul 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 259,377 |
| 2nd Jul 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 2,886 |
| 1st Jul 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 131,620 |
| 30th Jun 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 2,538 |
| 29th Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 9,259 |
| 26th Jun 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 70,524 |
| 25th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 24,699 |
| 24th Jun 2026 (Wed) | 6.75 | 7.00 | 6.75 | 7.00 | 204,674 |
| 23rd Jun 2026 (Tue) | 6.75 | 7.00 | 6.75 | 6.75 | 344,162 |
| 22nd Jun 2026 (Mon) | 6.75 | 6.75 | 6.50 | 6.75 | 919,560 |
| 19th Jun 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 28,664 |
| 18th Jun 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 27,380 |
| 17th Jun 2026 (Wed) | 6.75 | 6.84 | 6.75 | 6.75 | 22,065 |
| 16th Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 30,385 |
| 15th Jun 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 97,274 |
| 12th Jun 2026 (Fri) | 6.50 | 6.75 | 6.50 | 6.75 | 211,885 |
| 11th Jun 2026 (Thu) | 6.50 | 6.80 | 6.50 | 6.50 | 519,615 |
| 10th Jun 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 20,514 |
| 9th Jun 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 75,912 |
| 8th Jun 2026 (Mon) | 6.75 | 6.75 | 6.25 | 6.50 | 728,592 |
| 5th Jun 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 13,092 |
| 4th Jun 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 250,426 |
| 3rd Jun 2026 (Wed) | 6.75 | 6.82 | 6.75 | 6.75 | 120,173 |