Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gateley Holdings (GTLY) Share Price

Intraday
Historical

Price	94.50p on 06-02-2026 at 19:40:06
Change	-1.40p -1.46%
Buy	95.00p
Sell	94.00p

Last Trade:	Buy 6,279.00 at 94.60p
Day's Volume:	175,690
Last Close:	94.60p
Open:	96.00p
ISIN:	GB00BXB07J71

Day's Range	94.40p - 96.00p
52wk Range:	92.50p - 142.00p
Market Capitalisation:	£127.84m
VWAP:	94.477p
Shares in Issue:	135.13m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gateley Holdings (GTLY) Latest Trades
Buy*	6,279	94.60p	Suspected BUY Trade	16:35:14 - 06-Feb-26
Buy*	96	95.00p	Ordinary	16:20:35 - 06-Feb-26
Sell*	1,000	94.487p	Ordinary	16:10:41 - 06-Feb-26
Unknown*	2,116	94.50p	Ordinary	15:54:54 - 06-Feb-26
Sell*	3,000	94.15p	Ordinary	15:39:22 - 06-Feb-26
Sell*	2,500	94.15p	Ordinary	15:37:25 - 06-Feb-26
Buy*	1,935	94.90p	Ordinary	15:25:26 - 06-Feb-26
Unknown*	3,900	94.50p	Ordinary	15:20:23 - 06-Feb-26
Unknown*	606	94.50p	Ordinary	15:07:03 - 06-Feb-26
Sell*	2,549	94.15p	Ordinary	15:03:59 - 06-Feb-26

See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	96.00	96.00	94.40	94.60	175,690
5th Feb 2026 (Thu)	92.50	96.00	94.00	96.00	667,727
4th Feb 2026 (Wed)	94.00	93.00	92.50	93.00	120,521
3rd Feb 2026 (Tue)	94.00	94.00	94.00	94.00	1,763,256
2nd Feb 2026 (Mon)	95.50	94.00	94.00	94.00	317,375
30th Jan 2026 (Fri)	95.50	95.50	95.50	95.50	421,162
29th Jan 2026 (Thu)	96.00	96.00	95.50	95.50	204,957
28th Jan 2026 (Wed)	96.00	96.00	96.00	96.00	352,654
27th Jan 2026 (Tue)	94.00	95.50	93.50	95.00	85,606
26th Jan 2026 (Mon)	96.00	96.00	95.00	95.00	282,567
23rd Jan 2026 (Fri)	94.00	96.00	96.00	96.00	116,728
22nd Jan 2026 (Thu)	94.50	96.80	96.80	96.80	395,588
21st Jan 2026 (Wed)	95.50	95.00	92.50	94.50	459,512
20th Jan 2026 (Tue)	98.00	99.00	96.50	96.50	199,324
19th Jan 2026 (Mon)	98.50	98.00	98.00	98.00	105,129
16th Jan 2026 (Fri)	100.50	99.00	99.00	99.00	620,621
15th Jan 2026 (Thu)	102.00	101.00	101.00	101.00	209,675
14th Jan 2026 (Wed)	102.00	102.00	102.00	102.00	112,768
13th Jan 2026 (Tue)	103.00	103.00	103.00	103.00	131,129
12th Jan 2026 (Mon)	102.50	103.00	102.00	103.00	97,601
9th Jan 2026 (Fri)	102.50	102.50	102.50	102.50	79,212
8th Jan 2026 (Thu)	103.00	105.50	105.50	105.50	59,681
7th Jan 2026 (Wed)	103.50	103.50	103.00	103.00	88,300

See more Gateley Holdings price history

Date	Source	Headline
Gateley Holdings (GTLY) Regulatory News
4th Feb 2026 12:00 pm	RNS	PDMR Dealings and TVR
30th Jan 2026 7:00 am	RNS	Share Purchase
22nd Jan 2026 3:10 pm	RNS	Share Purchase by Non-Executive Director
19th Jan 2026 4:06 pm	RNS	TR-1: Notification of Major Holdings
12th Jan 2026 2:04 pm	RNS	Director / PDMR Shareholding
22nd Dec 2025 3:37 pm	RNS	Issue of Equity relating to GWW and TVR
22nd Dec 2025 3:37 pm	RNS	Issue of Equity relating to GWW and TVR
9th Dec 2025 7:00 am	RNS	Half year results
20th Nov 2025 10:08 am	RNS	Notice of results
30th Oct 2025 11:44 am	RNS	EBT Share Purchase / PDMR Dealings

See more Gateley Holdings regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53