TRADING UPDATES: Accrol to beat consensus; Plant Health cautions
22nd Nov 2023 12:21
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 155.00p on 08-12-2023 at 17:30:02 |
|---|---|
| Change | -1.00p -0.64% |
| Buy | 157.00p |
| Sell | 153.00p |
| Buy / Sell GTLY Shares | |
| Last Trade: | Buy 5.00 at 155.80p |
| Day's Volume: | 29,069 |
| Last Close: | 155.00p |
| Open: | 156.00p |
| ISIN: | GB00BXB07J71 |
| Day's Range | 155.00p - 156.00p |
| 52wk Range: | 129.00p - 194.00p |
| Market Capitalisation: | £204m |
| VWAP: | 154.21015p |
| Shares in Issue: | 132m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Gateley Holdings (GTLY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 155.80p | Ordinary |
15:57:21 - 08-Dec-23 |
| Sell* | 11,926 | 155.00p | Ordinary |
15:06:23 - 08-Dec-23 |
| Sell* | 12,000 | 153.00p | Ordinary |
15:04:52 - 08-Dec-23 |
| Sell* | 2,532 | 155.10p | Ordinary |
14:13:31 - 08-Dec-23 |
| Sell* | 12 | 155.002p | Ordinary |
12:21:45 - 08-Dec-23 |
| Unknown* | 81 | 156.00p | Ordinary |
11:40:06 - 08-Dec-23 |
| Sell* | 617 | 155.10p | Ordinary |
10:37:06 - 08-Dec-23 |
| Sell* | 1,000 | 155.00p | Ordinary |
09:17:13 - 08-Dec-23 |
| Sell* | 256 | 155.00p | Ordinary |
08:25:54 - 08-Dec-23 |
| Unknown* | 640 | 156.00p | Uncrossing Trade |
08:00:28 - 08-Dec-23 |