Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 132.00p on 30-06-2025 at 18:50:06
Change 0.00p 0%
Buy 134.00p
Sell 130.00p
Buy / Sell GTLY Shares
Last Trade: Buy 40.00 at 134.00p
Day's Volume: 21,959
Last Close: 132.00p
Open: 132.00p
ISIN: GB00BXB07J71
Day's Range 132.00p - 132.00p
52wk Range: 115.00p - 143.00p
Market Capitalisation: £172m
VWAP: 132.04212p
Shares in Issue: 131m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 134.00p Ordinary
15:29:44 - 30-Jun-25
Buy* 750 134.00p Ordinary
14:39:14 - 30-Jun-25
Sell* 13 131.11p Ordinary
14:08:39 - 30-Jun-25
Sell* 800 131.11p Ordinary
13:36:20 - 30-Jun-25
Unknown* 10,140 132.00p Ordinary
13:06:26 - 30-Jun-25
Unknown* 10,140 132.00p Ordinary
13:06:17 - 30-Jun-25
Buy* 1 132.90p Ordinary
08:43:04 - 30-Jun-25
Buy* 75 132.90p Ordinary
08:20:54 - 30-Jun-25
Unknown* 40 132.00p Negotiated Trade
16:37:06 - 27-Jun-25
Buy* 19 132.90p Ordinary
15:49:16 - 27-Jun-25
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 132.00 132.00 132.00 132.00 21,959
27th Jun 2025 (Fri) 132.00 133.00 132.00 132.00 63,451
26th Jun 2025 (Thu) 132.00 132.00 132.00 132.00 34,951
25th Jun 2025 (Wed) 128.50 132.00 128.50 132.00 63,401
24th Jun 2025 (Tue) 128.50 128.50 128.50 128.50 85,505
23rd Jun 2025 (Mon) 128.50 132.50 128.50 128.50 55,993
20th Jun 2025 (Fri) 128.50 128.50 128.50 128.50 373,504
19th Jun 2025 (Thu) 128.50 128.50 128.50 128.50 17,633
18th Jun 2025 (Wed) 128.50 128.50 128.50 128.50 195,648
17th Jun 2025 (Tue) 128.50 128.50 128.50 128.50 67,802
16th Jun 2025 (Mon) 128.50 127.00 127.00 127.00 250,706
13th Jun 2025 (Fri) 128.50 127.00 127.00 127.00 222,412
12th Jun 2025 (Thu) 128.50 128.50 127.00 128.50 206,724
11th Jun 2025 (Wed) 128.50 128.50 128.50 128.50 73,415
10th Jun 2025 (Tue) 128.50 128.50 128.50 128.50 99,238
9th Jun 2025 (Mon) 128.50 128.50 128.50 128.50 111,580
6th Jun 2025 (Fri) 128.50 128.00 124.50 128.00 109,212
5th Jun 2025 (Thu) 130.00 128.50 128.50 128.50 46,059
4th Jun 2025 (Wed) 126.50 132.00 129.50 130.00 48,545
3rd Jun 2025 (Tue) 128.50 128.50 126.50 126.50 34,983
2nd Jun 2025 (Mon) 129.50 129.50 129.50 129.50 246,750
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
3rd Jun 2025 7:00 am RNS FY 2025 Trading Update
22nd Apr 2025 7:00 am RNS Directorate Change
14th Apr 2025 9:20 am RNS New Revolving Credit Facility agreed for £80m
15th Jan 2025 7:00 am RNS Half Year Results
27th Nov 2024 7:00 am RNS H1 25 Trading update and notice of results
1st Nov 2024 1:35 pm RNS Director/PDMR Shareholding
30th Oct 2024 9:24 am RNS Notification of Major Holdings
8th Oct 2024 7:00 am RNS EBT Share Purchase / PDMR Dealings
26th Sep 2024 8:26 am RNS 2024 Final Dividend Timetable
23rd Sep 2024 4:08 pm RNS Result of AGM
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

Gateley reports 4% annual revenue growth while maintaining dividend

3rd Jun 2025 11:22

(Alliance News) - Gateley Holdings PLC on Tuesday said revenue grew 4% in its latest financial year, driven by organic expansion and recent investments, as it maintained its annual dividend despite a swing to net debt. Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Gateley half-year profit halves due to higher costs but keeps payout

15th Jan 2025 12:53

(Alliance News) - Gateley Holdings PLC on Wednesday said interim profit declined as a result of higher exceptional costs. Read More

UK earnings, trading statements calendar - next 7 days

8th Jan 2025 11:19

Read More

See more Gateley Holdings news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered