| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 72.00 | 74.50 | 71.50 | 74.00 | 305,653 |
| 19th Oct 2026 (Mon) | 72.50 | 72.00 | 72.00 | 72.00 | 78,042 |
| 16th Oct 2026 (Fri) | 73.00 | 73.00 | 72.00 | 72.50 | 112,392 |
| 15th Oct 2026 (Thu) | 73.00 | 73.00 | 72.00 | 73.00 | 247,604 |
| 14th Oct 2026 (Wed) | 72.50 | 73.00 | 73.00 | 73.00 | 349,063 |
| 13th Oct 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 97,458 |
| 12th Oct 2026 (Mon) | 72.00 | 72.50 | 72.00 | 72.50 | 125,938 |
| 9th Oct 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 149,521 |
| 8th Oct 2026 (Thu) | 74.00 | 72.00 | 72.00 | 72.00 | 57,309 |
| 7th Oct 2026 (Wed) | 72.00 | 74.00 | 73.00 | 74.00 | 82,627 |
| 6th Oct 2026 (Tue) | 72.00 | 72.00 | 71.50 | 72.00 | 175,736 |
| 5th Oct 2026 (Mon) | 73.00 | 73.00 | 71.50 | 72.00 | 160,383 |
| 2nd Oct 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 89,132 |
| 1st Oct 2026 (Thu) | 73.50 | 74.50 | 73.00 | 73.00 | 130,789 |
| 30th Sep 2026 (Wed) | 72.00 | 74.00 | 74.00 | 74.00 | 140,430 |
| 29th Sep 2026 (Tue) | 72.00 | 72.60 | 72.60 | 72.60 | 169,656 |
| 28th Sep 2026 (Mon) | 72.00 | 72.00 | 70.00 | 72.00 | 192,573 |
| 25th Sep 2026 (Fri) | 65.00 | 72.00 | 72.00 | 72.00 | 323,538 |
| 24th Sep 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 76,769 |
| 23rd Sep 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 171,655 |
| 22nd Sep 2026 (Tue) | 66.00 | 66.00 | 64.40 | 64.40 | 128,733 |
| 21st Sep 2026 (Mon) | 62.50 | 68.00 | 62.50 | 66.00 | 234,532 |
| 18th Sep 2026 (Fri) | 60.00 | 62.50 | 60.00 | 62.50 | 277,992 |
| 17th Sep 2026 (Thu) | 59.00 | 60.00 | 59.00 | 60.00 | 201,698 |
| 16th Sep 2026 (Wed) | 59.00 | 60.00 | 60.00 | 60.00 | 30,543 |
| 15th Sep 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 82,253 |
| 14th Sep 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 104,932 |
| 11th Sep 2026 (Fri) | 59.50 | 59.50 | 58.50 | 59.00 | 151,465 |
| 10th Sep 2026 (Thu) | 60.00 | 60.00 | 58.50 | 59.50 | 162,409 |
| 9th Sep 2026 (Wed) | 59.50 | 60.00 | 59.50 | 60.00 | 129,475 |
| 8th Sep 2026 (Tue) | 61.00 | 61.00 | 59.50 | 59.50 | 102,168 |
| 7th Sep 2026 (Mon) | 60.00 | 61.60 | 59.00 | 61.00 | 315,208 |
| 4th Sep 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 129,326 |
| 3rd Sep 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 121,499 |
| 2nd Sep 2026 (Wed) | 58.00 | 58.00 | 57.50 | 58.00 | 162,646 |
| 1st Sep 2026 (Tue) | 59.00 | 59.50 | 58.00 | 58.00 | 156,480 |
| 31st Aug 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 28th Aug 2026 (Fri) | 57.00 | 59.00 | 59.00 | 59.00 | 327,330 |
| 27th Aug 2026 (Thu) | 57.00 | 58.00 | 58.00 | 58.00 | 271,671 |
| 26th Aug 2026 (Wed) | 57.40 | 57.40 | 57.00 | 57.00 | 103,608 |
| 25th Aug 2026 (Tue) | 57.00 | 57.40 | 57.00 | 57.00 | 225,820 |
| 24th Aug 2026 (Mon) | 57.00 | 57.40 | 57.00 | 57.00 | 69,533 |
| 21st Aug 2026 (Fri) | 56.00 | 57.00 | 56.00 | 57.00 | 189,318 |