| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 60.00 | 61.60 | 59.00 | 61.00 | 315,208 |
| 4th Sep 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 129,326 |
| 3rd Sep 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 121,499 |
| 2nd Sep 2026 (Wed) | 58.00 | 58.00 | 57.50 | 58.00 | 162,646 |
| 1st Sep 2026 (Tue) | 59.00 | 59.50 | 58.00 | 58.00 | 156,480 |
| 31st Aug 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 28th Aug 2026 (Fri) | 57.00 | 59.00 | 59.00 | 59.00 | 327,330 |
| 27th Aug 2026 (Thu) | 57.00 | 58.00 | 58.00 | 58.00 | 271,671 |
| 26th Aug 2026 (Wed) | 57.40 | 57.40 | 57.00 | 57.00 | 103,608 |
| 25th Aug 2026 (Tue) | 57.00 | 57.40 | 57.00 | 57.00 | 225,820 |
| 24th Aug 2026 (Mon) | 57.00 | 57.40 | 57.00 | 57.00 | 69,533 |
| 21st Aug 2026 (Fri) | 56.00 | 57.00 | 56.00 | 57.00 | 189,318 |
| 20th Aug 2026 (Thu) | 56.00 | 56.20 | 56.00 | 56.20 | 276,234 |
| 19th Aug 2026 (Wed) | 56.00 | 56.00 | 55.00 | 56.00 | 71,097 |
| 18th Aug 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 44,956 |
| 17th Aug 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 147,675 |
| 14th Aug 2026 (Fri) | 56.00 | 56.40 | 55.00 | 55.00 | 112,391 |
| 13th Aug 2026 (Thu) | 56.50 | 56.00 | 55.00 | 55.00 | 193,107 |
| 12th Aug 2026 (Wed) | 57.00 | 57.00 | 56.50 | 56.50 | 267,231 |
| 11th Aug 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 228,822 |
| 10th Aug 2026 (Mon) | 56.00 | 56.50 | 56.00 | 56.50 | 152,281 |
| 7th Aug 2026 (Fri) | 58.00 | 57.00 | 55.00 | 55.00 | 164,442 |
| 6th Aug 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 107,667 |
| 5th Aug 2026 (Wed) | 58.50 | 58.00 | 57.00 | 57.00 | 39,521 |
| 4th Aug 2026 (Tue) | 58.50 | 58.00 | 58.00 | 58.00 | 157,172 |
| 3rd Aug 2026 (Mon) | 58.50 | 59.80 | 58.20 | 58.20 | 325,928 |
| 31st Jul 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 139,570 |
| 30th Jul 2026 (Thu) | 59.50 | 59.50 | 59.00 | 59.00 | 81,857 |
| 29th Jul 2026 (Wed) | 61.00 | 60.00 | 59.50 | 60.00 | 613,284 |
| 28th Jul 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 91,732 |
| 27th Jul 2026 (Mon) | 59.00 | 63.00 | 60.00 | 61.00 | 611,720 |
| 24th Jul 2026 (Fri) | 58.00 | 59.00 | 58.00 | 59.00 | 192,497 |
| 23rd Jul 2026 (Thu) | 58.00 | 58.00 | 57.50 | 58.00 | 191,772 |
| 22nd Jul 2026 (Wed) | 58.50 | 59.00 | 57.50 | 59.00 | 259,508 |
| 21st Jul 2026 (Tue) | 53.50 | 59.00 | 59.00 | 59.00 | 2,017,304 |
| 20th Jul 2026 (Mon) | 56.00 | 54.00 | 53.50 | 54.00 | 414,553 |
| 17th Jul 2026 (Fri) | 55.50 | 56.00 | 54.00 | 56.00 | 319,876 |
| 16th Jul 2026 (Thu) | 55.00 | 55.50 | 54.50 | 55.50 | 93,211 |
| 15th Jul 2026 (Wed) | 55.50 | 55.50 | 54.50 | 55.00 | 57,046 |
| 14th Jul 2026 (Tue) | 55.50 | 56.00 | 53.50 | 55.50 | 443,365 |
| 13th Jul 2026 (Mon) | 52.00 | 56.50 | 52.00 | 55.50 | 447,219 |
| 10th Jul 2026 (Fri) | 52.00 | 53.00 | 52.00 | 52.00 | 234,624 |
| 9th Jul 2026 (Thu) | 51.00 | 52.00 | 52.00 | 52.00 | 93,362 |
| 8th Jul 2026 (Wed) | 52.50 | 52.00 | 51.00 | 51.00 | 379,749 |