| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 67,659 |
| 2nd Jul 2026 (Thu) | 55.00 | 55.00 | 54.00 | 54.00 | 91,784 |
| 1st Jul 2026 (Wed) | 55.50 | 57.20 | 55.00 | 55.00 | 108,441 |
| 30th Jun 2026 (Tue) | 55.50 | 55.50 | 55.00 | 55.50 | 63,833 |
| 29th Jun 2026 (Mon) | 55.50 | 56.50 | 55.50 | 55.50 | 212,747 |
| 26th Jun 2026 (Fri) | 53.00 | 56.40 | 53.00 | 55.50 | 371,677 |
| 25th Jun 2026 (Thu) | 52.50 | 52.00 | 52.00 | 52.00 | 419,204 |
| 24th Jun 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 74,761 |
| 23rd Jun 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 96,981 |
| 22nd Jun 2026 (Mon) | 52.50 | 52.60 | 51.50 | 52.50 | 293,299 |
| 19th Jun 2026 (Fri) | 52.00 | 52.50 | 52.00 | 52.50 | 154,809 |
| 18th Jun 2026 (Thu) | 52.00 | 52.00 | 50.50 | 52.00 | 383,734 |
| 17th Jun 2026 (Wed) | 55.50 | 55.00 | 52.40 | 52.40 | 814,009 |
| 16th Jun 2026 (Tue) | 56.50 | 56.50 | 55.00 | 55.50 | 233,994 |
| 15th Jun 2026 (Mon) | 57.50 | 57.00 | 56.00 | 56.00 | 68,979 |
| 12th Jun 2026 (Fri) | 57.00 | 57.00 | 56.00 | 57.00 | 285,088 |
| 11th Jun 2026 (Thu) | 56.50 | 56.00 | 55.40 | 56.00 | 262,671 |
| 10th Jun 2026 (Wed) | 58.00 | 57.00 | 56.00 | 56.00 | 390,685 |
| 9th Jun 2026 (Tue) | 58.50 | 57.80 | 57.80 | 57.80 | 166,219 |
| 8th Jun 2026 (Mon) | 59.00 | 59.00 | 58.00 | 58.50 | 186,632 |
| 5th Jun 2026 (Fri) | 60.00 | 60.50 | 59.80 | 59.80 | 657,086 |
| 4th Jun 2026 (Thu) | 67.50 | 60.40 | 57.50 | 59.00 | 2,870,031 |
| 3rd Jun 2026 (Wed) | 67.50 | 67.50 | 66.40 | 66.40 | 91,319 |
| 2nd Jun 2026 (Tue) | 67.50 | 68.00 | 67.50 | 67.50 | 417,368 |
| 1st Jun 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 284,504 |
| 29th May 2026 (Fri) | 67.50 | 67.00 | 67.00 | 67.00 | 248,909 |
| 28th May 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 119,053 |
| 27th May 2026 (Wed) | 67.50 | 69.00 | 67.50 | 67.50 | 259,107 |
| 26th May 2026 (Tue) | 68.00 | 68.00 | 67.00 | 67.00 | 105,019 |
| 25th May 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 22nd May 2026 (Fri) | 66.50 | 67.50 | 66.50 | 67.50 | 137,535 |
| 21st May 2026 (Thu) | 67.00 | 67.00 | 66.50 | 67.00 | 188,612 |
| 20th May 2026 (Wed) | 67.00 | 67.00 | 66.50 | 66.50 | 127,825 |
| 19th May 2026 (Tue) | 68.00 | 68.00 | 67.00 | 67.00 | 145,530 |
| 18th May 2026 (Mon) | 68.00 | 68.00 | 67.50 | 68.00 | 101,786 |
| 15th May 2026 (Fri) | 70.50 | 68.00 | 68.00 | 68.00 | 225,348 |
| 14th May 2026 (Thu) | 71.00 | 69.00 | 69.00 | 69.00 | 122,809 |
| 13th May 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 45,423 |
| 12th May 2026 (Tue) | 71.50 | 71.00 | 71.00 | 71.00 | 494,091 |
| 11th May 2026 (Mon) | 71.60 | 71.60 | 71.40 | 71.40 | 363,776 |
| 8th May 2026 (Fri) | 71.00 | 72.00 | 71.00 | 72.00 | 587,026 |
| 7th May 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 102,502 |
| 6th May 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 82,804 |