| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 28,690 |
| 10th Nov 2026 (Tue) | 65.50 | 66.00 | 65.00 | 66.00 | 132,575 |
| 9th Nov 2026 (Mon) | 69.00 | 69.00 | 65.50 | 65.50 | 138,484 |
| 6th Nov 2026 (Fri) | 70.00 | 70.00 | 69.00 | 69.00 | 51,048 |
| 5th Nov 2026 (Thu) | 72.00 | 72.00 | 70.50 | 70.50 | 131,105 |
| 4th Nov 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 71,597 |
| 3rd Nov 2026 (Tue) | 72.50 | 72.00 | 72.00 | 73.00 | 74,075 |
| 2nd Nov 2026 (Mon) | 72.00 | 72.50 | 72.00 | 72.50 | 33,787 |
| 30th Oct 2026 (Fri) | 73.50 | 73.50 | 71.50 | 71.50 | 190,024 |
| 29th Oct 2026 (Thu) | 74.00 | 73.00 | 73.00 | 73.00 | 210,879 |
| 28th Oct 2026 (Wed) | 74.50 | 74.50 | 72.50 | 74.00 | 739,267 |
| 27th Oct 2026 (Tue) | 75.00 | 75.00 | 74.50 | 74.50 | 667,048 |
| 26th Oct 2026 (Mon) | 74.00 | 76.00 | 74.00 | 75.00 | 319,762 |
| 23rd Oct 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 124,624 |
| 22nd Oct 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 81,035 |
| 21st Oct 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 81,235 |
| 20th Oct 2026 (Tue) | 72.00 | 74.50 | 71.50 | 74.00 | 305,653 |
| 19th Oct 2026 (Mon) | 72.50 | 72.00 | 72.00 | 72.00 | 78,042 |
| 16th Oct 2026 (Fri) | 73.00 | 73.00 | 72.00 | 72.50 | 112,392 |
| 15th Oct 2026 (Thu) | 73.00 | 73.00 | 72.00 | 73.00 | 247,604 |
| 14th Oct 2026 (Wed) | 72.50 | 73.00 | 73.00 | 73.00 | 349,063 |
| 13th Oct 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 97,458 |
| 12th Oct 2026 (Mon) | 72.00 | 72.50 | 72.00 | 72.50 | 125,938 |
| 9th Oct 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 149,521 |
| 8th Oct 2026 (Thu) | 74.00 | 72.00 | 72.00 | 72.00 | 57,309 |
| 7th Oct 2026 (Wed) | 72.00 | 74.00 | 73.00 | 74.00 | 82,627 |
| 6th Oct 2026 (Tue) | 72.00 | 72.00 | 71.50 | 72.00 | 175,736 |
| 5th Oct 2026 (Mon) | 73.00 | 73.00 | 71.50 | 72.00 | 160,383 |
| 2nd Oct 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 89,132 |
| 1st Oct 2026 (Thu) | 73.50 | 74.50 | 73.00 | 73.00 | 130,789 |
| 30th Sep 2026 (Wed) | 72.00 | 74.00 | 74.00 | 74.00 | 140,430 |
| 29th Sep 2026 (Tue) | 72.00 | 72.60 | 72.60 | 72.60 | 169,656 |
| 28th Sep 2026 (Mon) | 72.00 | 72.00 | 70.00 | 72.00 | 192,573 |
| 25th Sep 2026 (Fri) | 65.00 | 72.00 | 72.00 | 72.00 | 323,538 |
| 24th Sep 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 76,769 |
| 23rd Sep 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 171,655 |
| 22nd Sep 2026 (Tue) | 66.00 | 66.00 | 64.40 | 64.40 | 128,733 |
| 21st Sep 2026 (Mon) | 62.50 | 68.00 | 62.50 | 66.00 | 234,532 |
| 18th Sep 2026 (Fri) | 60.00 | 62.50 | 60.00 | 62.50 | 277,992 |
| 17th Sep 2026 (Thu) | 59.00 | 60.00 | 59.00 | 60.00 | 201,698 |
| 16th Sep 2026 (Wed) | 59.00 | 60.00 | 60.00 | 60.00 | 30,543 |
| 15th Sep 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 82,253 |
| 14th Sep 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 104,932 |
| 11th Sep 2026 (Fri) | 59.50 | 59.50 | 58.50 | 59.00 | 151,465 |