| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 56.00 | 56.40 | 55.00 | 55.00 | 112,391 |
| 13th Aug 2026 (Thu) | 56.50 | 56.00 | 55.00 | 55.00 | 193,107 |
| 12th Aug 2026 (Wed) | 57.00 | 57.00 | 56.50 | 56.50 | 267,231 |
| 11th Aug 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 228,822 |
| 10th Aug 2026 (Mon) | 56.00 | 56.50 | 56.00 | 56.50 | 152,281 |
| 7th Aug 2026 (Fri) | 58.00 | 57.00 | 55.00 | 55.00 | 164,442 |
| 6th Aug 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 107,667 |
| 5th Aug 2026 (Wed) | 58.50 | 58.00 | 57.00 | 57.00 | 39,521 |
| 4th Aug 2026 (Tue) | 58.50 | 58.00 | 58.00 | 58.00 | 157,172 |
| 3rd Aug 2026 (Mon) | 58.50 | 59.80 | 58.20 | 58.20 | 325,928 |
| 31st Jul 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 139,570 |
| 30th Jul 2026 (Thu) | 59.50 | 59.50 | 59.00 | 59.00 | 81,857 |
| 29th Jul 2026 (Wed) | 61.00 | 60.00 | 59.50 | 60.00 | 613,284 |
| 28th Jul 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 91,732 |
| 27th Jul 2026 (Mon) | 59.00 | 63.00 | 60.00 | 61.00 | 611,720 |
| 24th Jul 2026 (Fri) | 58.00 | 59.00 | 58.00 | 59.00 | 192,497 |
| 23rd Jul 2026 (Thu) | 58.00 | 58.00 | 57.50 | 58.00 | 191,772 |
| 22nd Jul 2026 (Wed) | 58.50 | 59.00 | 57.50 | 59.00 | 259,508 |
| 21st Jul 2026 (Tue) | 53.50 | 59.00 | 59.00 | 59.00 | 2,017,304 |
| 20th Jul 2026 (Mon) | 56.00 | 54.00 | 53.50 | 54.00 | 414,553 |
| 17th Jul 2026 (Fri) | 55.50 | 56.00 | 54.00 | 56.00 | 319,876 |
| 16th Jul 2026 (Thu) | 55.00 | 55.50 | 54.50 | 55.50 | 93,211 |
| 15th Jul 2026 (Wed) | 55.50 | 55.50 | 54.50 | 55.00 | 57,046 |
| 14th Jul 2026 (Tue) | 55.50 | 56.00 | 53.50 | 55.50 | 443,365 |
| 13th Jul 2026 (Mon) | 52.00 | 56.50 | 52.00 | 55.50 | 447,219 |
| 10th Jul 2026 (Fri) | 52.00 | 53.00 | 52.00 | 52.00 | 234,624 |
| 9th Jul 2026 (Thu) | 51.00 | 52.00 | 52.00 | 52.00 | 93,362 |
| 8th Jul 2026 (Wed) | 52.50 | 52.00 | 51.00 | 51.00 | 379,749 |
| 7th Jul 2026 (Tue) | 52.50 | 53.00 | 52.50 | 52.50 | 81,020 |
| 6th Jul 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 106,893 |
| 3rd Jul 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 67,659 |
| 2nd Jul 2026 (Thu) | 55.00 | 55.00 | 54.00 | 54.00 | 91,784 |
| 1st Jul 2026 (Wed) | 55.50 | 57.20 | 55.00 | 55.00 | 108,441 |
| 30th Jun 2026 (Tue) | 55.50 | 55.50 | 55.00 | 55.50 | 63,833 |
| 29th Jun 2026 (Mon) | 55.50 | 56.50 | 55.50 | 55.50 | 212,747 |
| 26th Jun 2026 (Fri) | 53.00 | 56.40 | 53.00 | 55.50 | 371,677 |
| 25th Jun 2026 (Thu) | 52.50 | 52.00 | 52.00 | 52.00 | 419,204 |
| 24th Jun 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 74,761 |
| 23rd Jun 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 96,981 |
| 22nd Jun 2026 (Mon) | 52.50 | 52.60 | 51.50 | 52.50 | 293,299 |
| 19th Jun 2026 (Fri) | 52.00 | 52.50 | 52.00 | 52.50 | 154,809 |
| 18th Jun 2026 (Thu) | 52.00 | 52.00 | 50.50 | 52.00 | 383,734 |
| 17th Jun 2026 (Wed) | 55.50 | 55.00 | 52.40 | 52.40 | 814,009 |