| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 66.50 | 67.50 | 66.50 | 67.50 | 137,535 |
| 21st May 2026 (Thu) | 67.00 | 67.00 | 66.50 | 67.00 | 188,612 |
| 20th May 2026 (Wed) | 67.00 | 67.00 | 66.50 | 66.50 | 127,825 |
| 19th May 2026 (Tue) | 68.00 | 68.00 | 67.00 | 67.00 | 145,530 |
| 18th May 2026 (Mon) | 68.00 | 68.00 | 67.50 | 68.00 | 101,786 |
| 15th May 2026 (Fri) | 70.50 | 68.00 | 68.00 | 68.00 | 225,348 |
| 14th May 2026 (Thu) | 71.00 | 69.00 | 69.00 | 69.00 | 122,809 |
| 13th May 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 45,423 |
| 12th May 2026 (Tue) | 71.50 | 71.00 | 71.00 | 71.00 | 494,091 |
| 11th May 2026 (Mon) | 71.60 | 71.60 | 71.40 | 71.40 | 363,776 |
| 8th May 2026 (Fri) | 71.00 | 72.00 | 71.00 | 72.00 | 587,026 |
| 7th May 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 102,502 |
| 6th May 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 82,804 |
| 5th May 2026 (Tue) | 71.00 | 71.00 | 70.50 | 71.00 | 162,003 |
| 4th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 1st May 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 84,623 |
| 30th Apr 2026 (Thu) | 70.00 | 71.00 | 70.00 | 71.00 | 57,624 |
| 29th Apr 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 51,454 |
| 28th Apr 2026 (Tue) | 70.00 | 70.00 | 69.00 | 70.00 | 102,235 |
| 27th Apr 2026 (Mon) | 69.50 | 70.00 | 70.00 | 70.00 | 66,298 |
| 24th Apr 2026 (Fri) | 69.50 | 70.00 | 69.50 | 69.50 | 116,337 |
| 23rd Apr 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 34,804 |
| 22nd Apr 2026 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 364,134 |
| 21st Apr 2026 (Tue) | 70.00 | 66.20 | 66.20 | 66.20 | 163,306 |
| 20th Apr 2026 (Mon) | 70.50 | 70.50 | 69.50 | 70.00 | 253,968 |
| 17th Apr 2026 (Fri) | 69.50 | 70.50 | 69.50 | 70.50 | 561,361 |
| 16th Apr 2026 (Thu) | 70.00 | 70.00 | 69.50 | 69.50 | 204,909 |
| 15th Apr 2026 (Wed) | 70.00 | 70.00 | 69.50 | 70.00 | 181,478 |
| 14th Apr 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 562,618 |
| 13th Apr 2026 (Mon) | 71.00 | 71.00 | 70.00 | 71.00 | 335,712 |
| 10th Apr 2026 (Fri) | 68.50 | 74.00 | 68.50 | 71.50 | 859,942 |
| 9th Apr 2026 (Thu) | 67.50 | 68.50 | 67.50 | 68.50 | 656,712 |
| 8th Apr 2026 (Wed) | 68.50 | 68.50 | 67.50 | 67.50 | 582,760 |
| 7th Apr 2026 (Tue) | 66.00 | 68.00 | 66.00 | 67.50 | 114,308 |
| 6th Apr 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 3rd Apr 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2nd Apr 2026 (Thu) | 68.00 | 66.00 | 66.00 | 66.00 | 902,223 |
| 1st Apr 2026 (Wed) | 67.50 | 68.50 | 67.50 | 68.00 | 270,916 |
| 31st Mar 2026 (Tue) | 69.00 | 68.00 | 68.00 | 68.00 | 137,955 |
| 30th Mar 2026 (Mon) | 69.00 | 69.50 | 69.00 | 69.00 | 131,210 |
| 27th Mar 2026 (Fri) | 68.50 | 69.00 | 68.50 | 69.00 | 271,362 |
| 26th Mar 2026 (Thu) | 70.00 | 69.00 | 69.00 | 69.00 | 126,861 |
| 25th Mar 2026 (Wed) | 69.00 | 70.00 | 69.00 | 70.00 | 119,130 |
| 24th Mar 2026 (Tue) | 71.00 | 71.00 | 68.00 | 68.00 | 237,865 |