Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 325 60.20p Ordinary
 15:25:32 - 28-Jul-26
Buy* 418 61.937p Ordinary
 14:12:31 - 28-Jul-26
Sell* 2,337 60.125p Ordinary
 14:05:12 - 28-Jul-26
Unknown* 500 61.00p Ordinary
 13:12:52 - 28-Jul-26
Sell* 6,230 60.044p Ordinary
 12:51:11 - 28-Jul-26
Unknown* 960 61.00p Ordinary
 12:35:58 - 28-Jul-26
Buy* 165 62.00p SI Trade
 11:53:41 - 28-Jul-26
Buy* 1 62.00p SI Trade
 11:53:41 - 28-Jul-26
Sell* 3,471 60.2165p Ordinary
 11:53:34 - 28-Jul-26
Sell* 1,580 60.2165p Ordinary
 11:21:37 - 28-Jul-26
Sell* 23 60.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 755 62.00p Ordinary
 10:09:05 - 28-Jul-26
Sell* 1 60.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 190 62.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 140 62.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 52 62.00p SI Trade
 10:09:05 - 28-Jul-26
Unknown* 1,627 61.00p Ordinary
 10:04:44 - 28-Jul-26
Sell* 20,000 60.151p Ordinary
 10:00:37 - 28-Jul-26
Sell* 10,000 60.125p Ordinary
 09:22:45 - 28-Jul-26
Sell* 10,000 60.55p Ordinary
 09:19:48 - 28-Jul-26
Buy* 2,111 61.25p Ordinary
 09:07:29 - 28-Jul-26
Sell* 10,000 60.8255p Ordinary
 09:02:17 - 28-Jul-26
Sell* 10,000 60.896p Ordinary
 08:58:55 - 28-Jul-26
Buy* 1 62.00p Ordinary
 08:35:03 - 28-Jul-26
Unknown* 5,000 61.00p OTC Trade
 17:06:27 - 27-Jul-26
Unknown* 25,000 61.00p Ordinary
 16:36:18 - 27-Jul-26
Unknown* 72 61.00p Uncrossing Trade
 16:35:09 - 27-Jul-26
Buy* 112 62.00p Ordinary
 16:12:16 - 27-Jul-26
Sell* 560 60.8255p Ordinary
 16:00:41 - 27-Jul-26
Buy* 14,718 61.30p Ordinary
 16:00:25 - 27-Jul-26
Buy* 5,531 61.40p Ordinary
 15:39:18 - 27-Jul-26
Buy* 3,250 61.40p Ordinary
 15:35:50 - 27-Jul-26
Sell* 9,450 60.80p Ordinary
 15:29:58 - 27-Jul-26
Sell* 6,178 61.45p Ordinary
 15:12:23 - 27-Jul-26
Unknown* 14,277 61.50p Ordinary
 15:04:33 - 27-Jul-26
Unknown* 813 61.50p Ordinary
 14:52:16 - 27-Jul-26
Sell* 2,502 61.10p Ordinary
 14:26:50 - 27-Jul-26
Sell* 16,349 61.20p Ordinary
 14:22:18 - 27-Jul-26
Sell* 200 61.20p Ordinary
 14:16:43 - 27-Jul-26
Sell* 4,203 61.375p Ordinary
 14:06:12 - 27-Jul-26
Buy* 500 61.60p Suspected BUY Trade
 14:00:17 - 27-Jul-26
Sell* 1 60.00p SI Trade
 13:58:50 - 27-Jul-26
Sell* 11,085 61.50p Ordinary
 13:32:25 - 27-Jul-26
Sell* 10,893 61.30p Ordinary
 13:07:39 - 27-Jul-26
Sell* 20,000 61.95p Ordinary
 13:05:29 - 27-Jul-26
Sell* 1,000 61.75p Ordinary
 12:59:35 - 27-Jul-26
Buy* 15,000 61.75p Ordinary
 12:59:20 - 27-Jul-26
Buy* 8,091 61.75p Ordinary
 12:26:19 - 27-Jul-26
Buy* 2 63.00p SI Trade
 12:22:49 - 27-Jul-26
Sell* 5,647 61.97p Ordinary
 12:20:24 - 27-Jul-26
Sell* 7,500 61.11p Ordinary
 12:06:47 - 27-Jul-26
Unknown* 800 62.00p Ordinary
 12:02:44 - 27-Jul-26
Unknown* 8,064 62.00p Ordinary
 11:55:37 - 27-Jul-26
Buy* 1,600 62.175p Ordinary
 11:45:43 - 27-Jul-26
Buy* 1,607 62.20p Ordinary
 11:38:36 - 27-Jul-26
Buy* 15 63.00p SI Trade
 11:23:00 - 27-Jul-26
Buy* 8 63.00p SI Trade
 11:23:00 - 27-Jul-26
Sell* 400 61.2165p Ordinary
 11:07:57 - 27-Jul-26
Sell* 8,263 61.60p Ordinary
 11:07:15 - 27-Jul-26
Buy* 499 63.00p Suspected BUY Trade
 11:00:00 - 27-Jul-26
Sell* 3,039 61.60p Ordinary
 10:48:55 - 27-Jul-26
Sell* 1,694 61.60p Ordinary
 10:30:11 - 27-Jul-26
Sell* 20,000 61.55p Ordinary
 10:20:06 - 27-Jul-26
Buy* 5,000 62.40p Ordinary
 09:48:44 - 27-Jul-26
Buy* 9,677 61.90p Ordinary
 09:46:49 - 27-Jul-26
Buy* 5,000 61.90p Ordinary
 09:42:22 - 27-Jul-26
Buy* 5,000 61.79p Ordinary
 09:40:07 - 27-Jul-26
Buy* 5,000 61.85p Ordinary
 09:40:01 - 27-Jul-26
Buy* 5,000 61.85p Ordinary
 09:40:00 - 27-Jul-26
Buy* 5,000 61.85p Ordinary
 09:39:56 - 27-Jul-26
Buy* 5,000 61.79p Ordinary
 09:39:56 - 27-Jul-26
Buy* 5,427 61.80p Ordinary
 09:33:32 - 27-Jul-26
Buy* 474 61.80p Ordinary
 09:25:28 - 27-Jul-26
Buy* 3 62.00p Ordinary
 09:20:39 - 27-Jul-26
Buy* 8,123 61.55p Ordinary
 09:18:28 - 27-Jul-26
Buy* 2 62.00p SI Trade
 09:18:11 - 27-Jul-26
Buy* 50 61.90p Ordinary
 09:17:29 - 27-Jul-26
Buy* 664 61.55p Ordinary
 09:00:59 - 27-Jul-26
Sell* 1,000 60.00p Uncrossing Trade
 09:00:24 - 27-Jul-26
Buy* 12,000 61.10p Ordinary
 08:59:43 - 27-Jul-26
Buy* 2,000 60.40p Ordinary
 08:54:16 - 27-Jul-26
Unknown* 150,000 59.00p SI Trade
 08:42:24 - 27-Jul-26
Buy* 2,500 60.00p Ordinary
 08:38:46 - 27-Jul-26
Buy* 8 60.00p Ordinary
 08:37:05 - 27-Jul-26
Sell* 18 59.00p Ordinary
 08:36:09 - 27-Jul-26
Unknown* 150,000 60.97p Ordinary
 08:33:22 - 27-Jul-26
Buy* 62 60.00p Ordinary
 08:31:04 - 27-Jul-26
Buy* 16 60.00p SI Trade
 08:03:07 - 27-Jul-26
Buy* 160 59.70p Ordinary
 08:00:10 - 27-Jul-26
Buy* 613 59.70p Ordinary
 08:00:10 - 27-Jul-26
Buy* 25,000 59.50p Ordinary
 16:38:21 - 24-Jul-26
Unknown* 112 59.00p Negotiated Trade
 16:37:11 - 24-Jul-26
Buy* 18 60.00p Ordinary
 16:20:39 - 24-Jul-26
Buy* 7,500 59.80p Ordinary
 16:09:57 - 24-Jul-26
Buy* 12,258 59.50p Ordinary
 16:09:32 - 24-Jul-26
Sell* 4,315 58.30p Ordinary
 15:19:28 - 24-Jul-26
Buy* 7,000 58.98p Ordinary
 15:07:54 - 24-Jul-26
Sell* 109 57.51p Ordinary
 14:47:12 - 24-Jul-26
Sell* 9,155 58.00p Ordinary
 14:42:03 - 24-Jul-26
Sell* 2,750 57.11p Ordinary
 14:09:00 - 24-Jul-26
Buy* 2,200 59.00p Ordinary
 14:03:24 - 24-Jul-26
Buy* 30,000 58.40p Suspected BUY Trade
 14:00:11 - 24-Jul-26
Sell* 1,250 58.00p Ordinary
 11:58:58 - 24-Jul-26
Buy* 2,546 58.70p Ordinary
 11:52:54 - 24-Jul-26
Buy* 2 59.00p SI Trade
 09:27:40 - 24-Jul-26
Buy* 37 59.00p SI Trade
 09:27:40 - 24-Jul-26
Buy* 1,016 59.00p SI Trade
 09:27:40 - 24-Jul-26
Buy* 2,500 58.70p Ordinary
 09:27:11 - 24-Jul-26
Buy* 3,400 58.70p Ordinary
 09:22:38 - 24-Jul-26
Buy* 1,345 58.70p Ordinary
 09:21:14 - 24-Jul-26
Buy* 1,362 58.70p Ordinary
 09:20:00 - 24-Jul-26
Buy* 1,696 58.695p Ordinary
 09:03:35 - 24-Jul-26
Sell* 150 58.00p Ordinary
 08:58:31 - 24-Jul-26
Buy* 3,390 58.48p Ordinary
 08:51:19 - 24-Jul-26
Sell* 26,897 57.80p Ordinary
 08:40:12 - 24-Jul-26
Buy* 20,000 58.05p Ordinary
 08:10:31 - 24-Jul-26
Buy* 1,161 58.70p Ordinary
 08:10:11 - 24-Jul-26
Buy* 25,000 58.20p Ordinary
 08:01:56 - 24-Jul-26
Buy* 328 58.70p Ordinary
 08:01:51 - 24-Jul-26
Sell* 1,160 57.00p SI Trade
 16:33:07 - 23-Jul-26
Sell* 6,586 57.885p Ordinary
 15:48:16 - 23-Jul-26
Buy* 1,000 58.75p Ordinary
 15:18:08 - 23-Jul-26
Sell* 7,164 57.88p Ordinary
 15:14:28 - 23-Jul-26
Buy* 25,000 58.00p Ordinary
 15:03:22 - 23-Jul-26
Buy* 12,142 58.00p Ordinary
 15:02:50 - 23-Jul-26
Buy* 3 58.00p Ordinary
 14:46:58 - 23-Jul-26
Sell* 9,574 57.50p Ordinary
 14:11:15 - 23-Jul-26
Buy* 2,827 58.115p Ordinary
 14:08:58 - 23-Jul-26
Sell* 188 57.50p Ordinary
 13:58:23 - 23-Jul-26
Sell* 96 57.50p Ordinary
 13:57:30 - 23-Jul-26
Sell* 10,000 57.82p Ordinary
 11:54:41 - 23-Jul-26
Buy* 6,150 58.125p Ordinary
 11:51:03 - 23-Jul-26
Buy* 1,000 58.125p Ordinary
 11:48:30 - 23-Jul-26
Buy* 9,000 58.50p Ordinary
 11:44:08 - 23-Jul-26
Buy* 160 57.99p Ordinary
 11:32:46 - 23-Jul-26
Buy* 300 57.66p Ordinary
 11:30:14 - 23-Jul-26
Buy* 591 58.00p Ordinary
 11:00:15 - 23-Jul-26
Buy* 344 58.00p Ordinary
 10:42:34 - 23-Jul-26
Buy* 85 58.00p Ordinary
 10:35:30 - 23-Jul-26
Buy* 850 58.00p Ordinary
 10:30:28 - 23-Jul-26
Buy* 5 57.66p Ordinary
 10:21:47 - 23-Jul-26
Buy* 1,712 58.00p Ordinary
 10:20:37 - 23-Jul-26
Buy* 344 58.00p Ordinary
 09:32:00 - 23-Jul-26
Buy* 470 58.00p Ordinary
 09:21:40 - 23-Jul-26
Buy* 2 58.00p Ordinary
 08:46:20 - 23-Jul-26
Unknown* 50,000 58.00p Ordinary
 08:23:11 - 23-Jul-26
Sell* 20,000 57.50p Ordinary
 08:11:40 - 23-Jul-26
Sell* 18 57.00p SI Trade
 08:10:07 - 23-Jul-26
Buy* 1 59.00p SI Trade
 08:10:07 - 23-Jul-26
Sell* 25,000 58.00p Ordinary
 08:09:59 - 23-Jul-26
Buy* 1,500 59.00p Suspected BUY Trade
 16:35:29 - 22-Jul-26
Buy* 1,853 58.10p Ordinary
 14:44:27 - 22-Jul-26
Buy* 382 59.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 90 59.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 28 59.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 16 59.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1,694 59.00p Ordinary
 13:10:49 - 22-Jul-26
Buy* 1,913 59.00p Ordinary
 12:50:16 - 22-Jul-26
Buy* 1,259 59.00p Ordinary
 12:47:28 - 22-Jul-26
Buy* 259 59.00p Ordinary
 12:37:02 - 22-Jul-26
Unknown* 12,186 58.00p SI Trade
 12:26:32 - 22-Jul-26
Sell* 12,186 58.00p SI Trade
 12:26:32 - 22-Jul-26
Sell* 5,000 58.00p Ordinary
 11:44:44 - 22-Jul-26
Buy* 666 59.00p Ordinary
 11:18:42 - 22-Jul-26
Sell* 5,000 58.00p Ordinary
 11:12:03 - 22-Jul-26
Buy* 5,943 58.80p Ordinary
 11:10:43 - 22-Jul-26
Sell* 4,500 58.00p Ordinary
 10:56:55 - 22-Jul-26
Buy* 5,300 58.74999p Ordinary
 10:50:26 - 22-Jul-26
Buy* 6,181 58.74999p Ordinary
 10:46:54 - 22-Jul-26
Buy* 7,937 58.74999p Ordinary
 10:38:07 - 22-Jul-26
Buy* 197 58.74999p Ordinary
 10:17:22 - 22-Jul-26
Buy* 197 58.74999p Ordinary
 10:17:21 - 22-Jul-26
Buy* 425 58.74999p Ordinary
 10:12:04 - 22-Jul-26
Buy* 256 58.74999p Ordinary
 09:54:56 - 22-Jul-26
Sell* 25,000 57.75p Ordinary
 09:49:44 - 22-Jul-26
Buy* 798 59.00p Ordinary
 09:04:18 - 22-Jul-26
Buy* 168 59.00p SI Trade
 09:04:18 - 22-Jul-26
Buy* 10 57.90p Ordinary
 09:04:11 - 22-Jul-26
Buy* 5,000 59.00p Suspected BUY Trade
 09:00:09 - 22-Jul-26
Buy* 22 58.00p Ordinary
 08:50:59 - 22-Jul-26
Buy* 5,000 58.00p Ordinary
 08:45:57 - 22-Jul-26
Buy* 200 58.00p SI Trade
 08:34:57 - 22-Jul-26
Buy* 10,882 58.00p Ordinary
 08:32:04 - 22-Jul-26
Buy* 862 58.00p Ordinary
 08:29:12 - 22-Jul-26
Buy* 14,352 57.775p Ordinary
 08:25:10 - 22-Jul-26
Buy* 2 58.00p Ordinary
 08:24:37 - 22-Jul-26
Buy* 86 58.00p Ordinary
 08:19:36 - 22-Jul-26
Buy* 70 58.00p SI Trade
 08:19:35 - 22-Jul-26
Sell* 25,000 57.40p Ordinary
 08:19:29 - 22-Jul-26
Sell* 5,000 57.50p Ordinary
 08:18:06 - 22-Jul-26
Sell* 2,500 58.00p Ordinary
 08:14:49 - 22-Jul-26
Sell* 2,500 58.00p Ordinary
 08:14:34 - 22-Jul-26
Sell* 5,000 58.175p Ordinary
 08:13:34 - 22-Jul-26
Sell* 40 58.00p SI Trade
 08:13:11 - 22-Jul-26
Buy* 42 59.00p SI Trade
 08:13:11 - 22-Jul-26
Sell* 1,175 58.20p Ordinary
 08:12:40 - 22-Jul-26
Sell* 20,000 58.10p Ordinary
 08:10:54 - 22-Jul-26
Sell* 40,000 58.26501p Ordinary
 08:10:04 - 22-Jul-26
Sell* 5,000 58.26501p Ordinary
 08:08:33 - 22-Jul-26
Sell* 5,353 58.27p Ordinary
 08:07:55 - 22-Jul-26
FTSE 100 Latest
Value10,873.11
Change91.36