Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 72.60p Ordinary
 16:36:54 - 29-Sep-26
Buy* 80 72.60p Suspected BUY Trade
 16:35:20 - 29-Sep-26
Unknown* 10,000 72.00p Ordinary
 16:27:41 - 29-Sep-26
Buy* 6,911 72.28p Ordinary
 15:06:48 - 29-Sep-26
Sell* 8 71.74p Ordinary
 14:18:31 - 29-Sep-26
Sell* 3,000 71.00p Ordinary
 12:54:49 - 29-Sep-26
Sell* 5,798 71.00p Ordinary
 12:41:16 - 29-Sep-26
Sell* 6,866 71.74p Ordinary
 12:16:14 - 29-Sep-26
Sell* 60 71.74p Ordinary
 12:06:45 - 29-Sep-26
Buy* 4,139 72.30p Ordinary
 11:11:20 - 29-Sep-26
Buy* 12 73.00p Ordinary
 11:02:18 - 29-Sep-26
Sell* 2,857 71.7115p Ordinary
 09:58:03 - 29-Sep-26
Buy* 2,062 72.34p Ordinary
 09:12:44 - 29-Sep-26
Unknown* 60,000 72.00p Ordinary
 09:01:38 - 29-Sep-26
Unknown* 59,777 71.70p Ordinary
 09:01:22 - 29-Sep-26
Buy* 6 73.00p Ordinary
 08:33:11 - 29-Sep-26
Sell* 8,000 71.66p Ordinary
 08:00:51 - 29-Sep-26
Sell* 5,343 71.18382p Negotiated Trade
 16:45:01 - 28-Sep-26
Buy* 6,901 72.35p Ordinary
 16:19:36 - 28-Sep-26
Sell* 2,010 71.70p Ordinary
 15:31:09 - 28-Sep-26
Sell* 2,000 71.615p Ordinary
 14:32:09 - 28-Sep-26
Sell* 2,000 71.00p Ordinary
 14:15:39 - 28-Sep-26
Sell* 6,972 71.615p Ordinary
 13:53:23 - 28-Sep-26
Buy* 332 73.00p Ordinary
 13:27:59 - 28-Sep-26
Buy* 4,414 72.487p Ordinary
 12:57:30 - 28-Sep-26
Buy* 6,889 72.50p Ordinary
 12:39:12 - 28-Sep-26
Buy* 7 73.00p Ordinary
 12:30:37 - 28-Sep-26
Unknown* 2,726 72.00p Ordinary
 12:10:43 - 28-Sep-26
Buy* 1,377 72.60p Ordinary
 11:50:48 - 28-Sep-26
Unknown* 173 72.00p Ordinary
 11:45:52 - 28-Sep-26
Sell* 10,000 71.375p Ordinary
 11:30:18 - 28-Sep-26
Sell* 14,330 71.5001p Ordinary
 11:29:36 - 28-Sep-26
Buy* 8,581 73.00p Ordinary
 11:25:56 - 28-Sep-26
Buy* 4,000 72.755p Ordinary
 11:09:29 - 28-Sep-26
Buy* 4 73.00p SI Trade
 11:06:43 - 28-Sep-26
Buy* 2,740 72.60p Ordinary
 11:06:38 - 28-Sep-26
Unknown* 2,400 72.00p Ordinary
 10:59:24 - 28-Sep-26
Unknown* 4,000 72.00p Ordinary
 10:28:57 - 28-Sep-26
Buy* 816 72.755p Ordinary
 10:17:07 - 28-Sep-26
Buy* 13 73.00p SI Trade
 10:16:09 - 28-Sep-26
Buy* 205 73.00p SI Trade
 10:16:09 - 28-Sep-26
Sell* 2,000 71.3001p Ordinary
 09:58:31 - 28-Sep-26
Buy* 6,000 71.625p Ordinary
 09:40:50 - 28-Sep-26
Buy* 1,085 71.625p Ordinary
 09:39:13 - 28-Sep-26
Buy* 3,622 71.625p Ordinary
 09:02:33 - 28-Sep-26
Sell* 1,482 70.5111p Ordinary
 08:59:17 - 28-Sep-26
Buy* 1,502 72.755p Ordinary
 08:46:55 - 28-Sep-26
Sell* 4,000 71.625p Ordinary
 08:40:06 - 28-Sep-26
Buy* 5,000 72.00p Ordinary
 08:40:02 - 28-Sep-26
Buy* 6 72.00p Ordinary
 08:35:04 - 28-Sep-26
Sell* 1,200 70.00p Ordinary
 08:32:52 - 28-Sep-26
Buy* 5,000 71.76p Ordinary
 08:32:15 - 28-Sep-26
Buy* 6 71.976p Ordinary
 08:32:10 - 28-Sep-26
Buy* 1 71.976p Ordinary
 08:31:05 - 28-Sep-26
Unknown* 14,000 71.00p Negotiated Trade
 08:29:56 - 28-Sep-26
Sell* 48 70.00p SI Trade
 08:29:27 - 28-Sep-26
Buy* 38 72.00p SI Trade
 08:29:27 - 28-Sep-26
Buy* 4 72.00p SI Trade
 08:29:27 - 28-Sep-26
Buy* 269 72.00p Ordinary
 08:26:19 - 28-Sep-26
Buy* 20 72.00p SI Trade
 08:26:19 - 28-Sep-26
Buy* 200 72.00p SI Trade
 08:26:19 - 28-Sep-26
Buy* 6 72.00p SI Trade
 08:26:19 - 28-Sep-26
Buy* 48 72.00p SI Trade
 08:26:19 - 28-Sep-26
Unknown* 50,000 71.95p Ordinary
 08:21:48 - 28-Sep-26
Buy* 642 72.00p Ordinary
 08:11:44 - 28-Sep-26
Buy* 1 71.952p Ordinary
 08:10:27 - 28-Sep-26
Sell* 7,160 69.74p Ordinary
 08:00:57 - 28-Sep-26
Buy* 1,000 72.00p Suspected BUY Trade
 08:00:17 - 28-Sep-26
Unknown* 80 69.00p Ordinary
 16:40:20 - 25-Sep-26
Buy* 184 72.00p Suspected BUY Trade
 16:40:16 - 25-Sep-26
Sell* 1,354 68.95p Ordinary
 16:20:41 - 25-Sep-26
Sell* 8,826 68.666p Ordinary
 16:14:44 - 25-Sep-26
Unknown* 5,800 69.00p Ordinary
 16:13:05 - 25-Sep-26
Sell* 20,000 68.25001p Ordinary
 15:59:29 - 25-Sep-26
Sell* 2,000 68.95p Ordinary
 15:59:19 - 25-Sep-26
Unknown* 32,198 69.00p Ordinary
 15:58:43 - 25-Sep-26
Unknown* 40,000 68.351p Ordinary
 15:57:37 - 25-Sep-26
Sell* 4,606 68.666p Ordinary
 15:41:45 - 25-Sep-26
Buy* 2,490 69.972p Ordinary
 15:38:42 - 25-Sep-26
Sell* 547 68.00p Ordinary
 15:33:18 - 25-Sep-26
Sell* 441 68.00p SI Trade
 15:33:18 - 25-Sep-26
Sell* 97 68.00p SI Trade
 15:33:18 - 25-Sep-26
Sell* 9 68.00p SI Trade
 15:33:18 - 25-Sep-26
Unknown* 10,697 69.50p Ordinary
 15:33:09 - 25-Sep-26
Sell* 577 68.00p Ordinary
 15:22:17 - 25-Sep-26
Sell* 7,500 69.35p Ordinary
 15:17:24 - 25-Sep-26
Sell* 294 68.00p SI Trade
 15:17:00 - 25-Sep-26
Buy* 200 72.00p SI Trade
 15:17:00 - 25-Sep-26
Sell* 35 68.00p SI Trade
 15:17:00 - 25-Sep-26
Sell* 211 68.00p SI Trade
 15:17:00 - 25-Sep-26
Sell* 3,731 69.6001p Ordinary
 15:16:51 - 25-Sep-26
Sell* 483 68.50p Ordinary
 15:12:58 - 25-Sep-26
Buy* 77 71.952p Ordinary
 14:50:26 - 25-Sep-26
Buy* 2,088 71.50p Ordinary
 14:25:11 - 25-Sep-26
Sell* 3,262 69.225p Ordinary
 14:04:34 - 25-Sep-26
Sell* 272 69.225p Ordinary
 13:41:41 - 25-Sep-26
Buy* 56 70.998p Ordinary
 13:10:43 - 25-Sep-26
Sell* 1,452 69.1555p Ordinary
 13:08:25 - 25-Sep-26
Sell* 200 69.00p SI Trade
 12:55:31 - 25-Sep-26
Buy* 16,300 69.90p Ordinary
 12:55:24 - 25-Sep-26
Buy* 10,000 69.75p Ordinary
 12:53:23 - 25-Sep-26
Buy* 2,173 69.00p Ordinary
 12:47:50 - 25-Sep-26
Buy* 1,449 68.972p Ordinary
 12:45:25 - 25-Sep-26
Buy* 12,500 69.00p Ordinary
 12:42:50 - 25-Sep-26
Buy* 128 69.00p Ordinary
 12:35:29 - 25-Sep-26
Sell* 2,000 67.78p Ordinary
 12:24:06 - 25-Sep-26
Sell* 21,024 68.10p Ordinary
 12:21:34 - 25-Sep-26
Unknown* 14,501 68.10p SI Trade
 12:21:31 - 25-Sep-26
Sell* 14,501 68.10p SI Trade
 12:21:31 - 25-Sep-26
Sell* 110 68.00p SI Trade
 12:15:26 - 25-Sep-26
Buy* 10 69.00p SI Trade
 12:15:26 - 25-Sep-26
Buy* 33 69.00p SI Trade
 12:15:26 - 25-Sep-26
Buy* 2,898 69.00p Ordinary
 12:14:14 - 25-Sep-26
Buy* 20,000 68.75p Ordinary
 12:07:01 - 25-Sep-26
Sell* 3,118 68.017p Ordinary
 11:01:38 - 25-Sep-26
Buy* 10,000 68.90p Ordinary
 11:01:23 - 25-Sep-26
Buy* 5,000 68.70p Ordinary
 10:51:09 - 25-Sep-26
Sell* 1 67.00p SI Trade
 10:33:42 - 25-Sep-26
Sell* 2,208 67.034p Ordinary
 10:25:45 - 25-Sep-26
Sell* 120 67.00p SI Trade
 10:25:44 - 25-Sep-26
Buy* 80 69.00p SI Trade
 10:25:44 - 25-Sep-26
Buy* 1,466 68.90p Ordinary
 10:25:27 - 25-Sep-26
Buy* 4,500 69.00p Ordinary
 10:07:05 - 25-Sep-26
Buy* 7 68.997p Ordinary
 09:25:42 - 25-Sep-26
Sell* 7,547 66.515p Ordinary
 08:42:24 - 25-Sep-26
Buy* 7 68.997p Ordinary
 08:32:06 - 25-Sep-26
Buy* 7 68.997p Ordinary
 08:31:13 - 25-Sep-26
Buy* 7 69.00p Ordinary
 08:30:20 - 25-Sep-26
Buy* 10 68.997p Ordinary
 08:30:17 - 25-Sep-26
Buy* 500 68.96p Ordinary
 08:25:55 - 25-Sep-26
Buy* 7,500 67.00p Ordinary
 08:09:14 - 25-Sep-26
Buy* 10,000 66.744p Ordinary
 08:07:55 - 25-Sep-26
Sell* 45 65.00p SI Trade
 08:06:51 - 25-Sep-26
Buy* 1 67.00p SI Trade
 08:06:51 - 25-Sep-26
Buy* 97 67.00p SI Trade
 08:06:51 - 25-Sep-26
Buy* 3,030 66.00p Ordinary
 08:06:43 - 25-Sep-26
Buy* 893 66.00p Ordinary
 08:00:00 - 25-Sep-26
Unknown* 128 65.00p Negotiated Trade
 16:35:54 - 24-Sep-26
Unknown* 5,764 65.00p Ordinary
 16:16:08 - 24-Sep-26
Buy* 1,000 65.96p Ordinary
 15:42:58 - 24-Sep-26
Buy* 530 65.98p Ordinary
 15:21:09 - 24-Sep-26
Buy* 256 66.00p Ordinary
 14:45:10 - 24-Sep-26
Buy* 51 66.00p SI Trade
 14:45:10 - 24-Sep-26
Buy* 300 66.00p SI Trade
 14:45:10 - 24-Sep-26
Buy* 257 66.00p SI Trade
 14:45:10 - 24-Sep-26
Buy* 3 66.00p SI Trade
 14:45:10 - 24-Sep-26
Sell* 1 64.00p SI Trade
 14:45:10 - 24-Sep-26
Buy* 1 66.00p SI Trade
 14:45:10 - 24-Sep-26
Sell* 229 64.00p SI Trade
 14:45:10 - 24-Sep-26
Buy* 1 66.00p SI Trade
 14:45:10 - 24-Sep-26
Buy* 30 66.00p SI Trade
 14:45:10 - 24-Sep-26
Buy* 14,986 66.70p Ordinary
 14:44:57 - 24-Sep-26
Sell* 7,830 64.00p Ordinary
 14:44:24 - 24-Sep-26
Buy* 5,000 66.00p Ordinary
 13:27:05 - 24-Sep-26
Buy* 5,000 65.972p Ordinary
 11:42:41 - 24-Sep-26
Buy* 2,000 65.89p Ordinary
 11:35:09 - 24-Sep-26
Buy* 4,000 65.89p Ordinary
 11:29:28 - 24-Sep-26
Buy* 6,313 65.01p Ordinary
 10:15:33 - 24-Sep-26
Buy* 3,700 65.03p Ordinary
 09:51:16 - 24-Sep-26
Buy* 2,000 65.01p Ordinary
 09:39:26 - 24-Sep-26
Sell* 1,331 64.00p Ordinary
 09:21:24 - 24-Sep-26
Buy* 1,706 65.39p Ordinary
 09:00:14 - 24-Sep-26
Buy* 4,269 66.00p Ordinary
 08:53:37 - 24-Sep-26
Sell* 10,083 64.95001p Ordinary
 08:12:38 - 24-Sep-26
Sell* 3,000 64.91111p Ordinary
 16:26:23 - 23-Sep-26
Sell* 2,180 64.88p Ordinary
 16:13:34 - 23-Sep-26
Sell* 6,141 64.25p Ordinary
 16:12:16 - 23-Sep-26
Buy* 10,697 65.35p Ordinary
 16:01:29 - 23-Sep-26
Buy* 1,000 65.35p Ordinary
 15:48:43 - 23-Sep-26
Buy* 6,842 65.30p Ordinary
 15:48:29 - 23-Sep-26
Buy* 376 66.00p Ordinary
 14:17:02 - 23-Sep-26
Unknown* 50,000 65.00p Ordinary
 13:15:14 - 23-Sep-26
Unknown* 32,941 65.00p Ordinary
 12:49:51 - 23-Sep-26
Sell* 2,356 64.70001p Ordinary
 12:09:49 - 23-Sep-26
Sell* 2,317 64.11p Ordinary
 11:58:01 - 23-Sep-26
Buy* 1 66.00p SI Trade
 11:56:25 - 23-Sep-26
Buy* 45 66.00p SI Trade
 11:56:25 - 23-Sep-26
Sell* 10,206 64.655p Ordinary
 11:55:15 - 23-Sep-26
Sell* 7,444 64.75001p Ordinary
 11:08:47 - 23-Sep-26
Sell* 1,672 64.75001p Ordinary
 09:53:54 - 23-Sep-26
Buy* 10,000 65.50p Ordinary
 08:12:46 - 23-Sep-26
Sell* 11,552 64.65p Ordinary
 08:11:07 - 23-Sep-26
Buy* 1 66.00p SI Trade
 08:09:37 - 23-Sep-26
Buy* 4 66.00p SI Trade
 08:09:37 - 23-Sep-26
Sell* 6,500 64.755p Ordinary
 08:09:26 - 23-Sep-26
Sell* 5,552 64.65p Ordinary
 08:05:39 - 23-Sep-26
Buy* 11 66.00p Ordinary
 08:03:41 - 23-Sep-26
Buy* 17 66.00p Ordinary
 08:03:39 - 23-Sep-26
Sell* 800 64.65p Ordinary
 08:00:08 - 23-Sep-26
Sell* 20,166 64.40p Uncrossing Trade
 16:35:09 - 22-Sep-26
Sell* 5,670 64.00p Negotiated Trade
 16:27:22 - 22-Sep-26
Buy* 1,305 65.972p Ordinary
 16:15:08 - 22-Sep-26
Unknown* 5,670 65.50p Ordinary
 16:00:01 - 22-Sep-26
Buy* 744 66.20p Ordinary
 15:35:42 - 22-Sep-26
Buy* 150 66.20p Ordinary
 15:11:25 - 22-Sep-26
Buy* 7,436 65.80p Ordinary
 15:06:47 - 22-Sep-26
Sell* 3,876 64.00p Ordinary
 14:37:54 - 22-Sep-26
Buy* 2,306 66.00p Ordinary
 14:17:19 - 22-Sep-26
Sell* 54 65.00p Ordinary
 14:06:12 - 22-Sep-26
Sell* 7,000 65.10p Ordinary
 14:00:58 - 22-Sep-26
FTSE 100 Latest
Value10,636.71
Change0.00