Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 56.00p Ordinary
 16:26:56 - 12-Jun-26
Sell* 10,000 56.00p Ordinary
 16:15:52 - 12-Jun-26
Sell* 7,142 56.00p Ordinary
 14:24:11 - 12-Jun-26
Sell* 1,180 56.00p Ordinary
 13:55:20 - 12-Jun-26
Unknown* 67,835 53.00p Negotiated Trade
 13:18:53 - 12-Jun-26
Sell* 450 56.00p Ordinary
 13:17:15 - 12-Jun-26
Sell* 800 56.00p Ordinary
 13:17:07 - 12-Jun-26
Sell* 5,471 56.00p Ordinary
 12:30:55 - 12-Jun-26
Sell* 5,000 56.25p Ordinary
 12:08:24 - 12-Jun-26
Sell* 1,000 56.50p SI Trade
 12:06:51 - 12-Jun-26
Sell* 1,000 56.50p SI Trade
 12:06:51 - 12-Jun-26
Sell* 10,000 56.50p SI Trade
 12:04:11 - 12-Jun-26
Sell* 10,000 56.50p SI Trade
 12:04:11 - 12-Jun-26
Sell* 2,050 56.25p Ordinary
 12:01:24 - 12-Jun-26
Buy* 9 57.50p Ordinary
 11:13:58 - 12-Jun-26
Sell* 10,000 56.25p Ordinary
 11:00:14 - 12-Jun-26
Sell* 10,000 56.00p Uncrossing Trade
 11:00:09 - 12-Jun-26
Sell* 4,221 56.25p Ordinary
 10:38:10 - 12-Jun-26
Buy* 3 57.50p Ordinary
 10:35:50 - 12-Jun-26
Sell* 13,457 56.125p Ordinary
 10:35:25 - 12-Jun-26
Sell* 9,827 56.84p Ordinary
 10:23:22 - 12-Jun-26
Sell* 2,027 56.84p Ordinary
 10:10:06 - 12-Jun-26
Sell* 175 56.84p Ordinary
 10:06:14 - 12-Jun-26
Sell* 3,556 56.25p Ordinary
 09:56:10 - 12-Jun-26
Buy* 6 57.50p Ordinary
 09:54:45 - 12-Jun-26
Sell* 3,547 56.25p Ordinary
 09:53:35 - 12-Jun-26
Sell* 1 56.84p Ordinary
 09:45:07 - 12-Jun-26
Sell* 128 56.875p Ordinary
 09:41:01 - 12-Jun-26
Sell* 3,500 56.25p Ordinary
 09:21:17 - 12-Jun-26
Sell* 21,057 56.96p Ordinary
 09:08:56 - 12-Jun-26
Sell* 35,201 56.80p Ordinary
 09:05:26 - 12-Jun-26
Sell* 2,209 56.25p Ordinary
 09:01:14 - 12-Jun-26
Sell* 1,763 56.70p Ordinary
 09:00:39 - 12-Jun-26
Sell* 6,694 56.70p Ordinary
 09:00:19 - 12-Jun-26
Buy* 200 57.50p Ordinary
 08:58:37 - 12-Jun-26
Sell* 17,558 56.60p Ordinary
 08:56:40 - 12-Jun-26
Buy* 20 57.50p Ordinary
 08:33:31 - 12-Jun-26
Buy* 1 57.50p Ordinary
 08:32:04 - 12-Jun-26
Sell* 8,000 56.20p Ordinary
 08:00:23 - 12-Jun-26
Unknown* 15,000 56.00p Uncrossing Trade
 16:35:13 - 11-Jun-26
Sell* 1,100 55.75p Ordinary
 16:27:05 - 11-Jun-26
Sell* 41,999 55.00p Ordinary
 16:08:31 - 11-Jun-26
Buy* 153 56.50p Ordinary
 15:54:54 - 11-Jun-26
Buy* 11,000 56.00p Ordinary
 15:42:14 - 11-Jun-26
Buy* 2,000 57.00p Ordinary
 15:26:08 - 11-Jun-26
Buy* 4,962 56.34p Ordinary
 15:14:34 - 11-Jun-26
Buy* 2,671 56.00p Ordinary
 15:13:37 - 11-Jun-26
Sell* 1,700 55.00p Ordinary
 15:05:43 - 11-Jun-26
Buy* 105 56.50p Ordinary
 15:03:39 - 11-Jun-26
Buy* 5,000 56.00p SI Trade
 14:53:57 - 11-Jun-26
Buy* 5,000 56.00p SI Trade
 14:53:57 - 11-Jun-26
Buy* 1,871 56.00p Ordinary
 14:20:31 - 11-Jun-26
Buy* 10 56.50p Ordinary
 14:17:16 - 11-Jun-26
Buy* 10 56.50p Ordinary
 14:17:09 - 11-Jun-26
Buy* 10 56.50p Ordinary
 14:17:03 - 11-Jun-26
Buy* 10 56.50p Ordinary
 14:16:54 - 11-Jun-26
Buy* 1 56.50p Ordinary
 14:16:42 - 11-Jun-26
Sell* 3,819 55.40p Uncrossing Trade
 14:00:19 - 11-Jun-26
Sell* 5,600 55.00p Ordinary
 13:57:37 - 11-Jun-26
Buy* 21 57.00p SI Trade
 13:37:58 - 11-Jun-26
Sell* 25,000 56.00p Ordinary
 13:37:39 - 11-Jun-26
Sell* 1,900 56.00p Ordinary
 13:36:55 - 11-Jun-26
Sell* 8,970 56.00p Ordinary
 13:24:53 - 11-Jun-26
Sell* 903 56.35p Ordinary
 12:05:09 - 11-Jun-26
Sell* 700 56.1255p Ordinary
 11:46:49 - 11-Jun-26
Buy* 351 57.00p Ordinary
 11:36:24 - 11-Jun-26
Buy* 153 57.00p SI Trade
 11:36:24 - 11-Jun-26
Buy* 5,000 56.38p Ordinary
 11:36:14 - 11-Jun-26
Buy* 1,766 56.38p Ordinary
 11:23:32 - 11-Jun-26
Buy* 5,000 56.40p Ordinary
 11:10:24 - 11-Jun-26
Buy* 2,000 56.40p Ordinary
 11:07:55 - 11-Jun-26
Buy* 22 57.00p Ordinary
 10:53:34 - 11-Jun-26
Sell* 9 55.00p SI Trade
 10:41:45 - 11-Jun-26
Buy* 3,571 56.00p Ordinary
 10:20:34 - 11-Jun-26
Buy* 3,000 56.00p Ordinary
 10:17:59 - 11-Jun-26
Unknown* 25,000 55.50p Ordinary
 10:13:12 - 11-Jun-26
Unknown* -25,000 55.50p Ordinary
Correction
 10:13:12 - 11-Jun-26
Buy* 25,000 55.50p Ordinary
 10:13:12 - 11-Jun-26
Buy* 267 56.00p Ordinary
 09:55:01 - 11-Jun-26
Buy* 1,000 55.99p Ordinary
 09:40:05 - 11-Jun-26
Buy* 5,000 56.00p Ordinary
 09:40:05 - 11-Jun-26
Buy* 2,357 56.00p Ordinary
 09:39:32 - 11-Jun-26
Buy* 2 56.00p SI Trade
 09:37:29 - 11-Jun-26
Buy* 10 56.00p SI Trade
 09:37:29 - 11-Jun-26
Buy* 20 56.00p SI Trade
 09:37:29 - 11-Jun-26
Buy* 76 56.00p SI Trade
 09:37:29 - 11-Jun-26
Buy* 3,547 56.38p Ordinary
 09:34:47 - 11-Jun-26
Buy* 1,761 56.38p Ordinary
 09:17:53 - 11-Jun-26
Sell* 12,927 56.00p Ordinary
 09:00:37 - 11-Jun-26
Buy* 65 57.00p SI Trade
 08:57:36 - 11-Jun-26
Buy* 33 57.00p SI Trade
 08:57:36 - 11-Jun-26
Sell* 20,000 56.1255p Ordinary
 08:55:51 - 11-Jun-26
Buy* 351 57.00p Ordinary
 08:37:02 - 11-Jun-26
Buy* 110 57.00p SI Trade
 08:37:01 - 11-Jun-26
Buy* 42 57.00p SI Trade
 08:37:01 - 11-Jun-26
Sell* 8,845 56.48p Ordinary
 08:36:48 - 11-Jun-26
Sell* 7,600 56.48p Ordinary
 08:34:45 - 11-Jun-26
Sell* 2,648 56.48p Ordinary
 08:29:58 - 11-Jun-26
Sell* 303 56.00p Ordinary
 08:05:51 - 11-Jun-26
Sell* 320 56.50p Ordinary
 08:00:40 - 11-Jun-26
Buy* 10,000 57.00p Ordinary
 08:00:37 - 11-Jun-26
Sell* 20,000 56.00p Uncrossing Trade
 16:35:09 - 10-Jun-26
Sell* 12,927 56.3275p Ordinary
 16:19:03 - 10-Jun-26
Buy* 198 57.00p SI Trade
 16:12:15 - 10-Jun-26
Sell* 750 56.50p Ordinary
 16:01:24 - 10-Jun-26
Sell* 20,041 56.125p Ordinary
 16:00:06 - 10-Jun-26
Unknown* 100,000 56.00p SI Trade
 15:52:51 - 10-Jun-26
Unknown* 100,000 56.00p SI Trade
 15:52:51 - 10-Jun-26
Buy* 1,000 57.00p Ordinary
 15:43:58 - 10-Jun-26
Buy* 3,521 56.80p Ordinary
 14:59:24 - 10-Jun-26
Buy* 422 57.00p Ordinary
 14:53:52 - 10-Jun-26
Buy* 10,000 56.75p Ordinary
 14:44:25 - 10-Jun-26
Buy* 2,076 56.75p Ordinary
 14:41:32 - 10-Jun-26
Sell* 1,900 56.50p Ordinary
 14:20:14 - 10-Jun-26
Buy* 1,734 57.30p Ordinary
 14:18:25 - 10-Jun-26
Unknown* 1,118 57.00p Uncrossing Trade
 14:00:18 - 10-Jun-26
Sell* 10,000 57.00p Ordinary
 13:39:46 - 10-Jun-26
Sell* 10,000 57.00p Ordinary
 13:35:54 - 10-Jun-26
Sell* 7,500 57.00p Ordinary
 13:32:27 - 10-Jun-26
Sell* 216 57.00p Ordinary
 13:06:00 - 10-Jun-26
Sell* 43 57.00p Ordinary
 13:06:00 - 10-Jun-26
Buy* 45,000 57.50773p Ordinary
 12:47:37 - 10-Jun-26
Sell* 41,135 57.50p Ordinary
 12:47:29 - 10-Jun-26
Sell* 5,000 57.00p Ordinary
 11:00:49 - 10-Jun-26
Sell* 2,000 57.00p Ordinary
 11:00:43 - 10-Jun-26
Sell* 2,000 57.00p Ordinary
 11:00:36 - 10-Jun-26
Sell* 22,500 56.55p Negotiated Trade
 10:57:50 - 10-Jun-26
Sell* 2,516 57.355p Ordinary
 10:48:45 - 10-Jun-26
Buy* 5,000 57.675p Ordinary
 09:31:18 - 10-Jun-26
Buy* 8,666 57.70p Ordinary
 09:26:25 - 10-Jun-26
Buy* 5,200 57.70p Ordinary
 09:19:24 - 10-Jun-26
Buy* 1,727 57.90p Ordinary
 09:17:28 - 10-Jun-26
Sell* 22,500 57.3275p Ordinary
 09:14:54 - 10-Jun-26
Buy* 10 58.00p Ordinary
 09:09:26 - 10-Jun-26
Sell* 5,000 57.50p Ordinary
 09:09:06 - 10-Jun-26
Sell* 3,450 57.655p Ordinary
 09:07:09 - 10-Jun-26
Sell* 5,000 57.50p Ordinary
 09:06:43 - 10-Jun-26
Buy* 15 59.00p SI Trade
 08:34:59 - 10-Jun-26
Buy* 12 59.00p SI Trade
 08:34:59 - 10-Jun-26
Sell* 3,136 57.80p Uncrossing Trade
 16:35:19 - 09-Jun-26
Sell* 4,317 57.90p Ordinary
 15:56:04 - 09-Jun-26
Sell* 6,000 57.90p Ordinary
 15:25:55 - 09-Jun-26
Sell* 5,158 58.00p Ordinary
 14:15:23 - 09-Jun-26
Sell* 7,000 57.60p Ordinary
 13:57:54 - 09-Jun-26
Sell* 5,165 58.00p Ordinary
 13:56:55 - 09-Jun-26
Sell* 1,850 57.60p Ordinary
 12:56:44 - 09-Jun-26
Sell* 10,000 58.00p Ordinary
 12:29:40 - 09-Jun-26
Sell* 2,500 58.00p Ordinary
 12:18:00 - 09-Jun-26
Sell* 4,300 58.00p Ordinary
 12:17:40 - 09-Jun-26
Buy* 84 58.999p Ordinary
 12:06:38 - 09-Jun-26
Sell* 4,979 57.60p Negotiated Trade
 11:48:18 - 09-Jun-26
Sell* 38 58.45p Ordinary
 11:47:37 - 09-Jun-26
Sell* 3,388 58.45p Ordinary
 11:45:48 - 09-Jun-26
Sell* 1 58.00p SI Trade
 11:22:23 - 09-Jun-26
Buy* 5,145 58.30p Ordinary
 11:22:15 - 09-Jun-26
Sell* 6,595 57.60p Ordinary
 11:08:00 - 09-Jun-26
Buy* 9,850 58.30p Ordinary
 11:01:18 - 09-Jun-26
Buy* 1,703 58.30p Ordinary
 10:55:09 - 09-Jun-26
Buy* 17,000 58.38p Ordinary
 10:54:50 - 09-Jun-26
Buy* 90 58.30p Ordinary
 10:45:51 - 09-Jun-26
Buy* 7,000 58.40p Ordinary
 09:58:42 - 09-Jun-26
Sell* 2,816 57.25p Negotiated Trade
 09:44:31 - 09-Jun-26
Buy* 2,392 58.125p Ordinary
 09:34:47 - 09-Jun-26
Buy* 525 58.125p Ordinary
 09:32:10 - 09-Jun-26
Sell* 10,000 58.00p Ordinary
 09:22:04 - 09-Jun-26
Buy* 1,814 58.022p Ordinary
 09:16:18 - 09-Jun-26
Buy* 25 59.00p SI Trade
 08:55:12 - 09-Jun-26
Buy* 2 59.00p SI Trade
 08:55:12 - 09-Jun-26
Sell* 5,139 58.30p Ordinary
 08:40:25 - 09-Jun-26
Buy* 84 58.9735p Ordinary
 08:35:08 - 09-Jun-26
Sell* 3,417 58.40p Ordinary
 08:34:49 - 09-Jun-26
Buy* 16 59.00p SI Trade
 08:30:33 - 09-Jun-26
Sell* 164 58.00p SI Trade
 08:30:33 - 09-Jun-26
Buy* 19 59.00p SI Trade
 08:30:33 - 09-Jun-26
Sell* 15,000 58.1555p Ordinary
 08:30:28 - 09-Jun-26
Sell* 3,610 58.1555p Ordinary
 08:12:08 - 09-Jun-26
Buy* 5 58.9735p Ordinary
 08:00:25 - 09-Jun-26
Unknown* 6,220 58.50p Ordinary
 16:01:23 - 08-Jun-26
Buy* 21,065 59.00p Ordinary
 15:24:57 - 08-Jun-26
Sell* 11 58.022p Ordinary
 14:38:48 - 08-Jun-26
Buy* 25,644 58.47p Ordinary
 14:32:11 - 08-Jun-26
Buy* 1,700 58.30p Ordinary
 13:56:31 - 08-Jun-26
Sell* 9,003 58.00p Ordinary
 12:50:47 - 08-Jun-26
Sell* 9,000 58.00p Ordinary
 12:50:47 - 08-Jun-26
Sell* 430 57.125p Ordinary
 12:45:31 - 08-Jun-26
Sell* 1,234 57.125p Ordinary
 11:50:48 - 08-Jun-26
Buy* 8,540 58.50p Ordinary
 11:47:41 - 08-Jun-26
Buy* 101 59.00p SI Trade
 11:27:19 - 08-Jun-26
Buy* 169 59.00p SI Trade
 11:27:19 - 08-Jun-26
Buy* 915 59.00p Ordinary
 11:24:05 - 08-Jun-26
Buy* 10 58.58p Ordinary
 10:08:43 - 08-Jun-26
Sell* 2,500 58.00p Ordinary
 09:16:13 - 08-Jun-26
Sell* 10,952 57.50p Negotiated Trade
 09:15:29 - 08-Jun-26
Sell* 10,000 58.00p Ordinary
 08:46:01 - 08-Jun-26
Sell* 1,000 58.03p Ordinary
 08:43:18 - 08-Jun-26
Buy* 10 58.999p Ordinary
 08:34:22 - 08-Jun-26
Buy* 1 58.999p Ordinary
 08:32:09 - 08-Jun-26
Sell* 651 58.00p Ordinary
 08:31:27 - 08-Jun-26
Buy* 8 58.999p Ordinary
 08:31:06 - 08-Jun-26
Buy* 430 59.00p SI Trade
 08:29:21 - 08-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84