Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 75.00p Ordinary
 09:02:01 - 21-Oct-26
Buy* 1,329 74.972p Ordinary
 08:39:22 - 21-Oct-26
Unknown* 55,761 73.00p Ordinary
 16:39:16 - 20-Oct-26
Buy* 2,000 74.25p Ordinary
 16:22:11 - 20-Oct-26
Buy* 26,400 74.725p Ordinary
 15:49:07 - 20-Oct-26
Buy* 5,000 75.00p Ordinary
 15:40:57 - 20-Oct-26
Buy* 462 74.625p Ordinary
 15:32:07 - 20-Oct-26
Buy* 2 75.00p Ordinary
 15:02:04 - 20-Oct-26
Buy* 4,134 74.89p Ordinary
 14:44:14 - 20-Oct-26
Buy* 3,200 74.89p Ordinary
 14:42:46 - 20-Oct-26
Sell* 100 74.00p Ordinary
 14:42:30 - 20-Oct-26
Sell* 502 74.00p Ordinary
 14:39:49 - 20-Oct-26
Unknown* 5,000 74.00p Ordinary
 14:39:09 - 20-Oct-26
Unknown* 494 74.00p SI Trade
 14:38:36 - 20-Oct-26
Buy* 11,000 74.00p Ordinary
 14:38:29 - 20-Oct-26
Buy* 2,500 74.00p Ordinary
 14:36:30 - 20-Oct-26
Sell* 8,600 73.00p Ordinary
 14:23:55 - 20-Oct-26
Unknown* 71,000 76.00p Negotiated Trade
 14:10:05 - 20-Oct-26
Sell* 36 73.25p Ordinary
 14:08:44 - 20-Oct-26
Unknown* 5,000 73.00p Ordinary
 14:06:42 - 20-Oct-26
Buy* 2,000 73.00p Ordinary
 14:06:18 - 20-Oct-26
Buy* 2,500 73.00p Ordinary
 14:06:12 - 20-Oct-26
Sell* 559 72.00p Ordinary
 14:04:26 - 20-Oct-26
Buy* 5,000 73.00p Ordinary
 14:02:58 - 20-Oct-26
Sell* 428 72.00p Ordinary
 13:23:52 - 20-Oct-26
Sell* 427 72.00p SI Trade
 13:23:49 - 20-Oct-26
Sell* 9,500 72.4375p Ordinary
 13:23:35 - 20-Oct-26
Sell* 2,152 72.4375p Ordinary
 13:13:40 - 20-Oct-26
Sell* 2,000 72.34p Ordinary
 12:53:09 - 20-Oct-26
Sell* 508 72.00p Ordinary
 12:22:08 - 20-Oct-26
Sell* 572 72.00p SI Trade
 12:22:08 - 20-Oct-26
Unknown* 2,205 71.50p Ordinary
 12:03:25 - 20-Oct-26
Unknown* 2,165 71.50p Ordinary
 11:54:48 - 20-Oct-26
Sell* 3,000 71.3125p Ordinary
 11:33:29 - 20-Oct-26
Unknown* 25,000 72.00p OTC Trade
 11:32:58 - 20-Oct-26
Buy* 25,000 72.00p Ordinary
 11:32:46 - 20-Oct-26
Buy* 70 73.00p SI Trade
 11:23:14 - 20-Oct-26
Sell* 1 71.00p SI Trade
 11:23:14 - 20-Oct-26
Sell* 640 71.875p Ordinary
 10:21:26 - 20-Oct-26
Unknown* 20,735 72.00p Uncrossing Trade
 08:00:14 - 20-Oct-26
Sell* 414 71.00p Ordinary
 14:54:02 - 19-Oct-26
Sell* 260 71.00p SI Trade
 14:54:00 - 19-Oct-26
Buy* 1,381 72.40p Ordinary
 14:37:46 - 19-Oct-26
Buy* 20 73.00p SI Trade
 14:33:46 - 19-Oct-26
Sell* 40 71.00p SI Trade
 14:33:46 - 19-Oct-26
Sell* 6,959 71.85001p Ordinary
 14:33:38 - 19-Oct-26
Sell* 24 71.85001p Ordinary
 14:13:21 - 19-Oct-26
Buy* 1,240 72.012p Ordinary
 13:35:48 - 19-Oct-26
Sell* 1,960 71.034p Ordinary
 12:24:17 - 19-Oct-26
Buy* 7,277 72.10p Ordinary
 12:10:25 - 19-Oct-26
Buy* 2,038 72.10p Ordinary
 11:07:31 - 19-Oct-26
Buy* 5 72.80p Ordinary
 11:06:58 - 19-Oct-26
Unknown* 9,681 72.00p Uncrossing Trade
 11:00:12 - 19-Oct-26
Buy* 1 73.00p SI Trade
 10:10:03 - 19-Oct-26
Sell* 85 72.00p SI Trade
 10:10:03 - 19-Oct-26
Buy* 8 73.00p SI Trade
 10:10:03 - 19-Oct-26
Unknown* 0 72.00p SI Trade
 10:10:03 - 19-Oct-26
Sell* 55 72.00p SI Trade
 10:10:03 - 19-Oct-26
Unknown* 25,000 72.50p Ordinary
 09:23:02 - 19-Oct-26
Sell* 3,500 72.15p Ordinary
 09:12:25 - 19-Oct-26
Sell* 15,796 72.075p Ordinary
 09:01:31 - 19-Oct-26
Buy* 6 72.90p Ordinary
 08:35:06 - 19-Oct-26
Buy* 274 72.90p Ordinary
 08:35:03 - 19-Oct-26
Buy* 6 72.90p Ordinary
 08:31:09 - 19-Oct-26
Sell* 1 72.00p Ordinary
 08:29:56 - 19-Oct-26
Sell* 2,011 72.00p Ordinary
 08:08:15 - 19-Oct-26
Unknown* 80 72.50p Ordinary
 16:37:44 - 16-Oct-26
Buy* 500 72.84p Ordinary
 14:40:03 - 16-Oct-26
Sell* 7,155 72.00p Ordinary
 13:35:32 - 16-Oct-26
Buy* 7,250 72.75p Ordinary
 13:04:29 - 16-Oct-26
Sell* 6,000 72.00p Ordinary
 11:13:16 - 16-Oct-26
Sell* 250 72.00p Ordinary
 11:05:40 - 16-Oct-26
Sell* 26,182 72.00p Uncrossing Trade
 11:00:17 - 16-Oct-26
Sell* 10,000 72.00p Ordinary
 10:46:14 - 16-Oct-26
Sell* 300 72.30p Ordinary
 09:39:41 - 16-Oct-26
Sell* 2,620 72.60p Ordinary
 09:13:03 - 16-Oct-26
Sell* 813 72.60p Ordinary
 09:00:29 - 16-Oct-26
Sell* 17,500 72.00p Ordinary
 09:00:06 - 16-Oct-26
Sell* 18,814 72.00p Uncrossing Trade
 09:00:00 - 16-Oct-26
Sell* 10,000 72.60p Ordinary
 08:47:28 - 16-Oct-26
Sell* 356 72.00p Ordinary
 08:47:20 - 16-Oct-26
Sell* 355 72.00p SI Trade
 08:47:18 - 16-Oct-26
Sell* 2,500 72.00p Ordinary
 08:47:11 - 16-Oct-26
Sell* 499 72.00p Ordinary
 08:30:34 - 16-Oct-26
Sell* 136 72.00p SI Trade
 08:30:33 - 16-Oct-26
Sell* 219 72.00p SI Trade
 08:30:33 - 16-Oct-26
Buy* 1 74.00p SI Trade
 08:30:33 - 16-Oct-26
Unknown* 0 72.00p SI Trade
 08:30:33 - 16-Oct-26
Sell* 144 72.00p SI Trade
 08:30:33 - 16-Oct-26
Buy* 6 74.00p Ordinary
 08:30:31 - 16-Oct-26
Sell* 712 72.5001p Ordinary
 08:00:31 - 16-Oct-26
Unknown* 204 73.00p Uncrossing Trade
 16:35:11 - 15-Oct-26
Buy* 48 74.00p Ordinary
 16:13:58 - 15-Oct-26
Sell* 501 72.00p Ordinary
 15:55:32 - 15-Oct-26
Sell* 347 72.00p SI Trade
 15:55:32 - 15-Oct-26
Buy* 27 74.00p SI Trade
 15:55:32 - 15-Oct-26
Buy* 11 74.00p SI Trade
 15:55:32 - 15-Oct-26
Sell* 192 72.00p SI Trade
 15:55:32 - 15-Oct-26
Buy* 27,000 72.89p Ordinary
 15:55:20 - 15-Oct-26
Buy* 496 72.72p Ordinary
 15:47:41 - 15-Oct-26
Sell* 552 72.00p Ordinary
 15:21:11 - 15-Oct-26
Buy* 74 73.00p Ordinary
 14:24:07 - 15-Oct-26
Buy* 21 72.5001p Ordinary
 14:07:26 - 15-Oct-26
Buy* 16,500 73.00p Ordinary
 13:32:13 - 15-Oct-26
Sell* 332 72.00p Ordinary
 13:32:07 - 15-Oct-26
Sell* 5,089 72.00p Ordinary
 13:31:55 - 15-Oct-26
Buy* 5,000 72.56p Ordinary
 13:30:38 - 15-Oct-26
Buy* 1 73.00p SI Trade
 13:28:23 - 15-Oct-26
Sell* 83 72.00p SI Trade
 13:28:23 - 15-Oct-26
Unknown* 14,840 72.00p Ordinary
 13:17:14 - 15-Oct-26
Sell* 4,168 71.80p Ordinary
 13:07:08 - 15-Oct-26
Sell* 1,175 71.80p Ordinary
 11:51:13 - 15-Oct-26
Buy* 27 72.54p Ordinary
 11:13:05 - 15-Oct-26
Buy* 3,278 72.60p Ordinary
 10:43:46 - 15-Oct-26
Buy* 6,085 72.70p Ordinary
 10:42:56 - 15-Oct-26
Sell* 3,012 71.75001p Ordinary
 10:40:22 - 15-Oct-26
Buy* 1,362 72.70p Ordinary
 10:39:58 - 15-Oct-26
Sell* 5,000 72.05p Ordinary
 10:31:10 - 15-Oct-26
Sell* 94 72.00p SI Trade
 10:28:17 - 15-Oct-26
Sell* 4,606 72.034p Ordinary
 10:20:30 - 15-Oct-26
Sell* 20,000 72.00p Ordinary
 10:11:11 - 15-Oct-26
Sell* 120 72.00p SI Trade
 10:10:54 - 15-Oct-26
Sell* 51 72.00p SI Trade
 10:10:54 - 15-Oct-26
Buy* 1,365 72.75p Ordinary
 09:55:30 - 15-Oct-26
Sell* 20,000 72.00p Ordinary
 09:22:29 - 15-Oct-26
Buy* 1,907 72.90p Ordinary
 08:49:44 - 15-Oct-26
Sell* 373 71.30p Ordinary
 08:34:56 - 15-Oct-26
Sell* 650 71.9033p Ordinary
 08:26:37 - 15-Oct-26
Buy* 202 74.00p Ordinary
 08:25:20 - 15-Oct-26
Sell* 520 72.00p Ordinary
 08:23:07 - 15-Oct-26
Buy* 1 74.00p SI Trade
 08:02:03 - 15-Oct-26
Buy* 2 74.00p SI Trade
 08:02:03 - 15-Oct-26
Sell* 8,349 72.25001p Ordinary
 08:01:57 - 15-Oct-26
Buy* 25,000 73.00p Ordinary
 08:01:31 - 15-Oct-26
Unknown* 8,985 72.50p Ordinary
 08:00:21 - 15-Oct-26
Unknown* 9,245 72.50p Ordinary
 08:00:19 - 15-Oct-26
Buy* 50,709 73.00p Suspected BUY Trade
 08:00:00 - 15-Oct-26
Sell* 25,000 73.00p Ordinary
 16:35:19 - 14-Oct-26
Sell* 25,000 73.00p Uncrossing Trade
 16:35:04 - 14-Oct-26
Sell* 3,000 73.00p Ordinary
 16:22:15 - 14-Oct-26
Unknown* 50,000 74.00p Ordinary
 16:01:30 - 14-Oct-26
Unknown* 86,432 72.00p Negotiated Trade
 16:01:12 - 14-Oct-26
Sell* 498 74.00p Ordinary
 15:58:49 - 14-Oct-26
Buy* 55 75.00p SI Trade
 15:58:49 - 14-Oct-26
Buy* 58 75.00p SI Trade
 15:58:49 - 14-Oct-26
Sell* 431 74.00p SI Trade
 15:58:49 - 14-Oct-26
Unknown* 40,602 73.6751p Ordinary
 15:58:13 - 14-Oct-26
Buy* 497 75.00p Ordinary
 15:57:24 - 14-Oct-26
Sell* 1,475 73.71p Ordinary
 14:37:33 - 14-Oct-26
Buy* 2,985 75.66p Ordinary
 14:22:36 - 14-Oct-26
Sell* 3,669 73.65p Ordinary
 13:00:07 - 14-Oct-26
Sell* 14,986 74.00p Ordinary
 12:57:05 - 14-Oct-26
Sell* 2,191 74.00p Ordinary
 12:37:31 - 14-Oct-26
Buy* 2,000 75.70p Ordinary
 12:21:30 - 14-Oct-26
Buy* 4,000 75.00p Ordinary
 11:06:07 - 14-Oct-26
Buy* 20,000 74.97p Ordinary
 10:45:50 - 14-Oct-26
Buy* 5,000 74.55p Ordinary
 10:20:21 - 14-Oct-26
Buy* 2,000 73.00p Ordinary
 10:16:52 - 14-Oct-26
Buy* 2,000 73.00p Ordinary
 10:16:45 - 14-Oct-26
Buy* 2,500 73.00p Ordinary
 10:16:13 - 14-Oct-26
Unknown* 40,602 73.50p Ordinary
 10:16:08 - 14-Oct-26
Sell* 14 72.00p SI Trade
 09:35:59 - 14-Oct-26
Sell* 3,630 72.41p Ordinary
 09:25:41 - 14-Oct-26
Buy* 400 72.80p Ordinary
 09:19:47 - 14-Oct-26
Buy* 1 72.90p Ordinary
 09:14:37 - 14-Oct-26
Buy* 2,749 72.75p Ordinary
 09:05:14 - 14-Oct-26
Sell* 1,120 72.40p Ordinary
 08:53:07 - 14-Oct-26
Buy* 120 73.00p SI Trade
 08:26:57 - 14-Oct-26
Sell* 62 72.00p SI Trade
 08:26:57 - 14-Oct-26
Buy* 1 73.00p SI Trade
 08:26:57 - 14-Oct-26
Buy* 13 73.00p SI Trade
 08:26:57 - 14-Oct-26
Sell* 5,972 72.40p Ordinary
 08:10:47 - 14-Oct-26
Unknown* 15,000 72.50p Ordinary
 16:32:58 - 13-Oct-26
Buy* 687 72.75p Ordinary
 15:55:57 - 13-Oct-26
Buy* 208 73.00p Ordinary
 15:45:01 - 13-Oct-26
Sell* 694 72.00p Ordinary
 14:53:13 - 13-Oct-26
Sell* 1,152 72.40p Ordinary
 14:33:49 - 13-Oct-26
Sell* 11,061 72.36001p Ordinary
 14:13:38 - 13-Oct-26
Buy* 36 72.75p Ordinary
 13:53:55 - 13-Oct-26
Sell* 5,521 72.36001p Ordinary
 13:45:34 - 13-Oct-26
Sell* 1,351 72.36p Ordinary
 13:25:25 - 13-Oct-26
Unknown* 14,273 72.375p SI Trade
 12:53:49 - 13-Oct-26
Sell* 14,273 72.375p SI Trade
 12:53:49 - 13-Oct-26
Sell* 1,382 72.35001p Ordinary
 12:39:38 - 13-Oct-26
Sell* 537 72.35001p Ordinary
 12:39:30 - 13-Oct-26
Sell* 1,758 72.25p Ordinary
 11:38:22 - 13-Oct-26
Sell* 2 72.00p Ordinary
 10:55:14 - 13-Oct-26
Sell* 6,257 72.20p Ordinary
 10:42:27 - 13-Oct-26
Sell* 558 72.00p Ordinary
 10:07:13 - 13-Oct-26
Sell* 231 72.00p SI Trade
 08:31:50 - 13-Oct-26
Buy* 6 73.00p SI Trade
 08:31:50 - 13-Oct-26
Buy* 12,800 73.00p Ordinary
 08:20:19 - 13-Oct-26
Sell* 9,671 72.375p Ordinary
 08:02:45 - 13-Oct-26
Unknown* 64 72.50p Negotiated Trade
 16:38:59 - 12-Oct-26
Buy* 25,000 72.75p Ordinary
 16:33:25 - 12-Oct-26
Sell* 5,650 71.34398p Ordinary
 16:16:39 - 12-Oct-26
Sell* 15,000 72.00p Ordinary
 15:54:24 - 12-Oct-26
Sell* 541 72.00p Ordinary
 15:49:50 - 12-Oct-26
Sell* 268 72.00p SI Trade
 15:48:36 - 12-Oct-26
Sell* 5 72.00p SI Trade
 15:48:36 - 12-Oct-26
FTSE 100 Latest
Value10,726.24
Change-6.76