Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 569 55.00p Ordinary
 08:11:21 - 06-Jul-26
Sell* 2,500 53.20p Ordinary
 08:00:29 - 06-Jul-26
Buy* 600 54.375p Ordinary
 16:26:43 - 03-Jul-26
Buy* 9,167 54.50p Ordinary
 15:16:16 - 03-Jul-26
Sell* 10,414 53.00p Ordinary
 15:03:17 - 03-Jul-26
Sell* 816 53.00p Ordinary
 14:50:49 - 03-Jul-26
Buy* 288 54.975p Ordinary
 14:35:47 - 03-Jul-26
Buy* 12,802 54.60p Ordinary
 12:19:35 - 03-Jul-26
Buy* 91 54.938p Ordinary
 12:01:34 - 03-Jul-26
Buy* 95 55.00p SI Trade
 10:12:23 - 03-Jul-26
Buy* 69 55.00p SI Trade
 10:12:23 - 03-Jul-26
Buy* 292 55.00p Ordinary
 10:12:23 - 03-Jul-26
Sell* 20,000 53.125p Ordinary
 10:07:59 - 03-Jul-26
Sell* 1,000 53.20p Ordinary
 10:07:45 - 03-Jul-26
Buy* 3,669 54.40p Ordinary
 09:49:00 - 03-Jul-26
Buy* 1,470 54.40p Ordinary
 09:34:08 - 03-Jul-26
Buy* 3,663 54.40p Ordinary
 09:01:08 - 03-Jul-26
Unknown* 96 54.00p Negotiated Trade
 16:38:52 - 02-Jul-26
Unknown* 192 54.00p Negotiated Trade
 16:38:45 - 02-Jul-26
Buy* 1 54.938p Ordinary
 16:21:48 - 02-Jul-26
Buy* 182 54.938p Ordinary
 16:19:15 - 02-Jul-26
Sell* 4,437 53.20p Ordinary
 15:36:06 - 02-Jul-26
Unknown* 24,069 54.00p Ordinary
 15:20:41 - 02-Jul-26
Buy* 18 54.938p Ordinary
 15:06:35 - 02-Jul-26
Buy* 32 54.85p Ordinary
 14:28:04 - 02-Jul-26
Sell* 7,000 53.226p Ordinary
 14:26:09 - 02-Jul-26
Buy* 1,831 54.60p Ordinary
 13:34:53 - 02-Jul-26
Sell* 3,836 53.25p Ordinary
 11:40:34 - 02-Jul-26
Sell* 4,600 53.25p Ordinary
 11:39:35 - 02-Jul-26
Buy* 9 55.00p SI Trade
 11:38:35 - 02-Jul-26
Sell* 4,823 54.00p Ordinary
 11:38:28 - 02-Jul-26
Buy* 7,500 54.65p Ordinary
 10:54:26 - 02-Jul-26
Buy* 5,480 54.65p Ordinary
 10:45:56 - 02-Jul-26
Sell* 7,500 54.25p Ordinary
 08:53:21 - 02-Jul-26
Buy* 13 55.00p SI Trade
 08:52:19 - 02-Jul-26
Sell* 2 54.00p SI Trade
 08:52:19 - 02-Jul-26
Sell* 6 54.00p SI Trade
 08:52:19 - 02-Jul-26
Buy* 1 55.00p SI Trade
 08:52:19 - 02-Jul-26
Buy* 14 55.00p SI Trade
 08:52:19 - 02-Jul-26
Sell* 20,000 54.75p Ordinary
 08:51:52 - 02-Jul-26
Buy* 139 56.00p Ordinary
 08:03:09 - 02-Jul-26
Buy* 3 56.00p Ordinary
 08:02:04 - 02-Jul-26
Buy* 32 55.00p Suspected BUY Trade
 16:36:20 - 01-Jul-26
Sell* 1,493 54.75p Ordinary
 16:10:44 - 01-Jul-26
Buy* 7,000 55.48p Ordinary
 15:43:32 - 01-Jul-26
Buy* 89 56.00p Ordinary
 13:54:52 - 01-Jul-26
Sell* 3,475 54.00p Ordinary
 13:39:41 - 01-Jul-26
Sell* 20,000 54.88p Ordinary
 12:58:57 - 01-Jul-26
Buy* 9,983 56.00p Ordinary
 11:39:29 - 01-Jul-26
Sell* 20,000 54.765p Ordinary
 11:21:04 - 01-Jul-26
Buy* 10,753 55.75p Ordinary
 11:09:10 - 01-Jul-26
Sell* 1,000 54.75p Ordinary
 10:29:17 - 01-Jul-26
Sell* 699 54.75p Ordinary
 09:01:17 - 01-Jul-26
Buy* 700 57.20p Suspected BUY Trade
 09:00:29 - 01-Jul-26
Buy* 700 55.75p Ordinary
 08:56:00 - 01-Jul-26
Buy* 7 56.00p SI Trade
 08:53:56 - 01-Jul-26
Sell* 3,670 54.75p Ordinary
 08:23:33 - 01-Jul-26
Buy* 22,914 55.001p Ordinary
 08:12:40 - 01-Jul-26
Buy* 2,339 55.20p Ordinary
 08:03:36 - 01-Jul-26
Buy* 1 55.938p Ordinary
 08:02:59 - 01-Jul-26
Buy* 1 56.00p SI Trade
 08:00:45 - 01-Jul-26
Buy* 7 56.00p SI Trade
 08:00:45 - 01-Jul-26
Buy* 12 56.00p SI Trade
 08:00:45 - 01-Jul-26
Buy* 40 56.00p SI Trade
 08:00:45 - 01-Jul-26
Buy* 3,000 55.50p Ordinary
 08:00:38 - 01-Jul-26
Buy* 526 57.00p Ordinary
 08:00:17 - 01-Jul-26
Buy* 550 56.45p Ordinary
 14:50:35 - 30-Jun-26
Buy* 1,688 56.45p Ordinary
 14:46:41 - 30-Jun-26
Buy* 25 55.50p Ordinary
 14:05:06 - 30-Jun-26
Buy* 2,000 56.50p Ordinary
 13:19:52 - 30-Jun-26
Buy* 2,000 56.50p Ordinary
 13:19:00 - 30-Jun-26
Sell* 17,110 54.00p Ordinary
 13:03:28 - 30-Jun-26
Buy* 692 56.65p Ordinary
 11:35:20 - 30-Jun-26
Buy* 81 56.00p SI Trade
 11:07:14 - 30-Jun-26
Buy* 11 56.00p SI Trade
 11:07:14 - 30-Jun-26
Sell* 37 54.00p SI Trade
 11:07:14 - 30-Jun-26
Buy* 8,929 55.95p Ordinary
 11:07:05 - 30-Jun-26
Buy* 830 55.20p Ordinary
 10:45:05 - 30-Jun-26
Buy* 2,712 55.325p Ordinary
 10:44:05 - 30-Jun-26
Buy* 159 55.325p Ordinary
 09:42:36 - 30-Jun-26
Buy* 159 55.325p Ordinary
 09:42:34 - 30-Jun-26
Buy* 248 55.325p Ordinary
 09:40:39 - 30-Jun-26
Buy* 1,352 55.325p Ordinary
 09:23:16 - 30-Jun-26
Buy* 2 56.00p SI Trade
 09:21:28 - 30-Jun-26
Buy* 37 56.00p SI Trade
 09:21:28 - 30-Jun-26
Buy* 167 56.00p SI Trade
 09:21:28 - 30-Jun-26
Buy* 46 56.00p SI Trade
 09:21:28 - 30-Jun-26
Buy* 320 56.00p Ordinary
 09:21:28 - 30-Jun-26
Buy* 46 56.00p SI Trade
 09:21:28 - 30-Jun-26
Buy* 1,014 55.50p Ordinary
 09:21:23 - 30-Jun-26
Sell* 20,000 55.30p Ordinary
 08:21:54 - 30-Jun-26
Buy* 3,540 56.487p Ordinary
 08:20:23 - 30-Jun-26
Buy* 39 56.65p Ordinary
 08:03:51 - 30-Jun-26
Buy* 39 56.65p Ordinary
 08:03:49 - 30-Jun-26
Buy* 40 57.00p Ordinary
 16:22:16 - 29-Jun-26
Sell* 1,227 55.20p Ordinary
 16:17:43 - 29-Jun-26
Buy* 1,758 56.487p Ordinary
 16:16:34 - 29-Jun-26
Buy* 112 57.00p Ordinary
 15:30:12 - 29-Jun-26
Buy* 22,000 56.649p Ordinary
 15:17:21 - 29-Jun-26
Buy* 299 57.00p Ordinary
 14:48:35 - 29-Jun-26
Buy* 251 57.00p SI Trade
 14:48:34 - 29-Jun-26
Buy* 10,596 55.80p Ordinary
 14:46:57 - 29-Jun-26
Buy* 1 56.907p Ordinary
 14:34:11 - 29-Jun-26
Buy* 2,528 55.50p Ordinary
 14:20:44 - 29-Jun-26
Buy* 2,644 56.458p Ordinary
 14:18:00 - 29-Jun-26
Buy* 2,655 56.487p Ordinary
 14:04:23 - 29-Jun-26
Buy* 2 57.00p Ordinary
 13:52:59 - 29-Jun-26
Buy* 1,736 56.487p Ordinary
 13:24:59 - 29-Jun-26
Sell* 194 54.00p Ordinary
 13:18:53 - 29-Jun-26
Sell* 4,970 55.00p Ordinary
 13:11:45 - 29-Jun-26
Buy* 5,000 57.00p Ordinary
 12:38:48 - 29-Jun-26
Buy* 47 57.00p SI Trade
 12:37:07 - 29-Jun-26
Sell* 10,000 56.00p Ordinary
 12:37:00 - 29-Jun-26
Sell* 10,000 56.00p Ordinary
 12:36:29 - 29-Jun-26
Sell* 10,000 56.20p Ordinary
 12:36:06 - 29-Jun-26
Sell* 13,000 56.20p Ordinary
 12:35:49 - 29-Jun-26
Sell* 25,000 56.1267p Ordinary
 12:34:42 - 29-Jun-26
Sell* 2,664 56.20p Ordinary
 12:30:23 - 29-Jun-26
Sell* 2 56.00p Ordinary
 12:07:40 - 29-Jun-26
Buy* 6 57.00p Ordinary
 12:00:23 - 29-Jun-26
Buy* 89 57.00p Ordinary
 11:44:48 - 29-Jun-26
Buy* 299 57.00p Ordinary
 11:19:45 - 29-Jun-26
Buy* 299 57.00p SI Trade
 11:19:45 - 29-Jun-26
Buy* 299 57.00p Ordinary
 10:42:22 - 29-Jun-26
Buy* 104 57.00p SI Trade
 10:42:22 - 29-Jun-26
Buy* 180 57.00p SI Trade
 10:42:22 - 29-Jun-26
Buy* 8,818 56.70p Ordinary
 10:41:27 - 29-Jun-26
Buy* 35,242 56.7499p Ordinary
 10:40:07 - 29-Jun-26
Sell* 15,000 55.881p Ordinary
 08:53:34 - 29-Jun-26
Buy* 89 57.00p Ordinary
 08:44:55 - 29-Jun-26
Buy* 102 57.00p Ordinary
 08:42:48 - 29-Jun-26
Buy* 4,396 56.749p Ordinary
 08:36:44 - 29-Jun-26
Buy* 8 57.00p Ordinary
 08:31:06 - 29-Jun-26
Buy* 4,736 57.00p Ordinary
 08:11:20 - 29-Jun-26
Buy* 2,442 56.749p Ordinary
 08:10:09 - 29-Jun-26
Buy* 6 57.00p SI Trade
 08:00:39 - 29-Jun-26
Buy* 50 57.00p SI Trade
 08:00:39 - 29-Jun-26
Buy* 4 57.00p SI Trade
 08:00:39 - 29-Jun-26
Sell* 1,470 55.1111p Ordinary
 08:00:26 - 29-Jun-26
Buy* 12,382 56.50p Ordinary
 08:00:26 - 29-Jun-26
Buy* 112 55.50p Suspected BUY Trade
 16:37:34 - 26-Jun-26
Buy* 3,000 55.95p Ordinary
 16:25:27 - 26-Jun-26
Sell* 277 54.00p Ordinary
 16:21:08 - 26-Jun-26
Sell* 4,255 55.00p Ordinary
 16:20:43 - 26-Jun-26
Buy* 30,000 56.00p Ordinary
 16:18:32 - 26-Jun-26
Sell* 1,215 55.49778p Ordinary
 15:46:36 - 26-Jun-26
Sell* 1,428 55.49778p Ordinary
 15:33:53 - 26-Jun-26
Unknown* 90,074 56.00p Ordinary
 15:28:03 - 26-Jun-26
Sell* 10,000 55.00p Ordinary
 15:13:05 - 26-Jun-26
Sell* 4,524 55.2666p Ordinary
 14:42:18 - 26-Jun-26
Buy* 1,000 55.95p Ordinary
 14:38:56 - 26-Jun-26
Buy* 1,785 55.90p Ordinary
 14:33:48 - 26-Jun-26
Buy* 30,000 56.00p Ordinary
 14:24:16 - 26-Jun-26
Buy* 2,000 55.00p Ordinary
 14:00:14 - 26-Jun-26
Buy* 10,000 55.95p Ordinary
 13:48:51 - 26-Jun-26
Buy* 13,832 55.00p Ordinary
 13:30:53 - 26-Jun-26
Unknown* -50,000 56.00p Ordinary
Correction
 13:13:53 - 26-Jun-26
Unknown* 50,000 56.00p Ordinary
 13:13:53 - 26-Jun-26
Buy* 1,250 55.90p Ordinary
 13:07:34 - 26-Jun-26
Buy* 178 56.00p Ordinary
 12:54:26 - 26-Jun-26
Buy* 274 55.75p Ordinary
 12:40:50 - 26-Jun-26
Sell* 300 54.02p Ordinary
 12:29:38 - 26-Jun-26
Buy* 2,500 55.00p Ordinary
 12:04:15 - 26-Jun-26
Buy* 7,000 55.00p Ordinary
 12:03:42 - 26-Jun-26
Buy* 3,000 55.00p Ordinary
 11:56:15 - 26-Jun-26
Buy* 3,000 55.00p Ordinary
 11:55:11 - 26-Jun-26
Buy* 4,000 55.00p Ordinary
 11:42:46 - 26-Jun-26
Buy* 3,000 54.75p Ordinary
 11:40:12 - 26-Jun-26
Sell* 58 53.125p Ordinary
 11:39:42 - 26-Jun-26
Buy* 55 54.75p Ordinary
 11:39:03 - 26-Jun-26
Sell* 1,000 53.00p Ordinary
 11:22:37 - 26-Jun-26
Unknown* 3,500 53.9556p Ordinary
 11:21:41 - 26-Jun-26
Unknown* -3,500 53.95556p Ordinary
Correction
 11:21:41 - 26-Jun-26
Buy* 3,500 53.95556p Ordinary
 11:21:41 - 26-Jun-26
Buy* 37,025 54.00p Ordinary
 11:07:54 - 26-Jun-26
Buy* 1,000 53.80p Ordinary
 11:04:37 - 26-Jun-26
Buy* 1,950 56.40p Suspected BUY Trade
 11:00:23 - 26-Jun-26
Buy* 1,000 53.60p Ordinary
 10:56:12 - 26-Jun-26
Buy* 3,697 53.95556p Ordinary
 10:43:45 - 26-Jun-26
Buy* 12,392 53.50p Ordinary
 09:57:48 - 26-Jun-26
Buy* 99 53.50p Ordinary
 09:21:29 - 26-Jun-26
Sell* 639 52.50p Ordinary
 08:36:41 - 26-Jun-26
Buy* 13,052 53.60p Ordinary
 08:27:26 - 26-Jun-26
Sell* 20,000 52.75p Ordinary
 08:16:58 - 26-Jun-26
Buy* 18,649 53.60p Ordinary
 08:13:39 - 26-Jun-26
Unknown* 18,867 53.00p Ordinary
 08:06:38 - 26-Jun-26
Buy* 43 54.00p SI Trade
 08:06:09 - 26-Jun-26
Sell* 10,647 52.555p Ordinary
 08:06:05 - 26-Jun-26
Sell* 500 52.055p Ordinary
 15:26:24 - 25-Jun-26
Unknown* 943 53.00p Ordinary
 15:03:16 - 25-Jun-26
Sell* 7,702 52.055p Ordinary
 14:52:03 - 25-Jun-26
Unknown* 100,000 53.00p SI Trade
 14:44:01 - 25-Jun-26
Unknown* 100,000 53.00p SI Trade
 14:44:01 - 25-Jun-26
Sell* 644 52.02p Ordinary
 14:06:15 - 25-Jun-26
Sell* 1,619 52.02p Ordinary
 14:05:55 - 25-Jun-26
Sell* 11,180 52.125p Ordinary
 13:19:30 - 25-Jun-26
Sell* 7,262 52.25p Ordinary
 13:14:58 - 25-Jun-26
Sell* 1,000 52.00p Ordinary
 12:59:23 - 25-Jun-26
Sell* 1,710 52.40p Ordinary
 12:37:01 - 25-Jun-26
Buy* 21,046 52.70p Ordinary
 12:36:22 - 25-Jun-26
FTSE 100 Latest
Value10,706.84
Change27.81