Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 671 67.00p Ordinary
 14:35:46 - 11-Nov-26
Sell* 9,512 65.40p Ordinary
 14:33:51 - 11-Nov-26
Buy* 10,000 66.75p Ordinary
 12:35:21 - 11-Nov-26
Buy* 148 66.75p Ordinary
 11:55:59 - 11-Nov-26
Unknown* 1,700 66.00p Ordinary
 09:20:21 - 11-Nov-26
Buy* 5,659 66.4436p Ordinary
 08:43:07 - 11-Nov-26
Sell* 1,000 65.99p Ordinary
 08:41:48 - 11-Nov-26
Sell* 17 65.20p Ordinary
 14:08:20 - 10-Nov-26
Buy* 3,000 66.00p Ordinary
 14:08:04 - 10-Nov-26
Sell* 5,000 65.00p Ordinary
 14:06:38 - 10-Nov-26
Sell* 5,000 65.20p Ordinary
 14:01:06 - 10-Nov-26
Sell* 5,000 65.00p Uncrossing Trade
 14:00:21 - 10-Nov-26
Sell* 16,173 65.125p Ordinary
 12:32:34 - 10-Nov-26
Sell* 1,610 65.017p Ordinary
 12:29:54 - 10-Nov-26
Buy* 2,429 66.50p Ordinary
 11:46:45 - 10-Nov-26
Sell* 99 65.00p SI Trade
 11:22:24 - 10-Nov-26
Sell* 25,000 65.35556p Ordinary
 11:04:38 - 10-Nov-26
Sell* 8,902 65.30p Ordinary
 10:19:58 - 10-Nov-26
Buy* 2,400 65.90p Ordinary
 09:53:23 - 10-Nov-26
Buy* 1 66.00p SI Trade
 09:46:42 - 10-Nov-26
Buy* 8 66.00p SI Trade
 09:46:42 - 10-Nov-26
Buy* 6,213 65.75p Ordinary
 09:46:11 - 10-Nov-26
Buy* 4,853 65.88p Ordinary
 09:45:25 - 10-Nov-26
Buy* 268 65.90p Ordinary
 09:26:56 - 10-Nov-26
Buy* 268 65.90p Ordinary
 09:26:53 - 10-Nov-26
Buy* 490 65.90p Ordinary
 09:26:00 - 10-Nov-26
Buy* 65 66.00p SI Trade
 08:26:26 - 10-Nov-26
Buy* 110 66.00p Ordinary
 08:22:45 - 10-Nov-26
Buy* 134 66.00p SI Trade
 08:22:45 - 10-Nov-26
Unknown* 15,000 65.50p Ordinary
 08:18:04 - 10-Nov-26
Buy* 1,512 65.90p Ordinary
 08:15:53 - 10-Nov-26
Buy* 2,110 65.90p Ordinary
 08:12:58 - 10-Nov-26
Sell* 13 65.00p SI Trade
 08:10:46 - 10-Nov-26
Sell* 15,500 65.325p Ordinary
 08:10:34 - 10-Nov-26
Unknown* 10,000 65.50p Ordinary
 08:09:56 - 10-Nov-26
Sell* 1,400 65.25p Ordinary
 08:05:55 - 10-Nov-26
Buy* 6 65.90p Ordinary
 16:28:58 - 09-Nov-26
Buy* 6 65.90p Ordinary
 16:28:53 - 09-Nov-26
Buy* 6 65.90p Ordinary
 16:28:46 - 09-Nov-26
Buy* 10 65.90p Ordinary
 16:28:35 - 09-Nov-26
Unknown* 500 65.50p Ordinary
 16:20:29 - 09-Nov-26
Unknown* 10,410 65.00p SI Trade
 16:18:48 - 09-Nov-26
Sell* 10,410 65.00p SI Trade
 16:18:48 - 09-Nov-26
Sell* 25,000 65.00p Ordinary
 16:18:29 - 09-Nov-26
Unknown* 0 65.00p SI Trade
 16:15:34 - 09-Nov-26
Sell* 1,366 65.00p Ordinary
 16:15:27 - 09-Nov-26
Sell* 2,000 66.00p Ordinary
 16:10:22 - 09-Nov-26
Sell* 2,000 66.00p Ordinary
 16:10:12 - 09-Nov-26
Sell* 2,500 67.00p Ordinary
 16:01:57 - 09-Nov-26
Sell* 5,000 67.00p Ordinary
 16:01:43 - 09-Nov-26
Unknown* 48,064 66.25p SI Trade
 15:54:24 - 09-Nov-26
Unknown* 48,064 66.25p SI Trade
 15:54:24 - 09-Nov-26
Sell* 561 67.00p Ordinary
 15:51:59 - 09-Nov-26
Sell* 2,000 68.00p Ordinary
 15:51:55 - 09-Nov-26
Sell* 2,500 68.00p Ordinary
 15:51:48 - 09-Nov-26
Sell* 9 68.00p SI Trade
 15:48:02 - 09-Nov-26
Sell* 1 68.00p SI Trade
 15:48:02 - 09-Nov-26
Unknown* 2,000 69.00p SI Trade
 15:47:09 - 09-Nov-26
Unknown* 2,000 69.00p SI Trade
 15:47:09 - 09-Nov-26
Unknown* 2,500 69.00p SI Trade
 15:46:39 - 09-Nov-26
Unknown* 2,500 69.00p SI Trade
 15:46:39 - 09-Nov-26
Unknown* 9,528 69.00p Ordinary
 15:32:46 - 09-Nov-26
Buy* 714 70.00p Ordinary
 14:52:08 - 09-Nov-26
Sell* 2,150 68.22p Ordinary
 13:49:15 - 09-Nov-26
Sell* 3,400 68.22p Ordinary
 13:46:22 - 09-Nov-26
Buy* 136 69.40p Ordinary
 11:05:51 - 09-Nov-26
Buy* 1 70.00p SI Trade
 10:08:34 - 09-Nov-26
Buy* 15 70.00p Ordinary
 08:42:07 - 09-Nov-26
Buy* 7 70.00p Ordinary
 08:40:06 - 09-Nov-26
Buy* 1 70.00p Ordinary
 08:39:06 - 09-Nov-26
Sell* 274 68.00p Ordinary
 08:38:09 - 09-Nov-26
Buy* 7 70.00p Ordinary
 08:36:06 - 09-Nov-26
Buy* 6 70.00p Ordinary
 08:34:09 - 09-Nov-26
Sell* 744 68.22p Ordinary
 08:11:27 - 09-Nov-26
Sell* 152 68.00p Ordinary
 08:01:59 - 09-Nov-26
Sell* 12,075 68.20704p Ordinary
 16:15:25 - 06-Nov-26
Sell* 4,391 68.33p Ordinary
 15:50:01 - 06-Nov-26
Sell* 143 69.48p Ordinary
 15:46:27 - 06-Nov-26
Sell* 143 69.48p Ordinary
 15:46:25 - 06-Nov-26
Sell* 244 69.48p Ordinary
 15:45:58 - 06-Nov-26
Buy* 128 71.00p Ordinary
 15:24:22 - 06-Nov-26
Sell* 1,314 69.00p Ordinary
 14:06:11 - 06-Nov-26
Sell* 1,557 69.00p Ordinary
 14:05:59 - 06-Nov-26
Buy* 2 71.00p SI Trade
 14:03:26 - 06-Nov-26
Sell* 2,000 69.00p Ordinary
 14:03:21 - 06-Nov-26
Sell* 2,000 69.00p Ordinary
 14:02:54 - 06-Nov-26
Unknown* 2,500 69.00p Ordinary
 14:02:47 - 06-Nov-26
Unknown* -2,000 69.00p Ordinary
Correction
 14:02:46 - 06-Nov-26
Sell* 2,000 69.00p Ordinary
 14:02:46 - 06-Nov-26
Sell* 5,000 69.50p Ordinary
 13:27:38 - 06-Nov-26
Buy* 1 71.00p SI Trade
 12:19:25 - 06-Nov-26
Sell* 1,362 69.00p Ordinary
 12:07:09 - 06-Nov-26
Sell* 4,000 69.02p Ordinary
 11:39:54 - 06-Nov-26
Sell* 1,014 69.99p Ordinary
 10:39:18 - 06-Nov-26
Sell* 14,889 69.20p Ordinary
 10:35:36 - 06-Nov-26
Buy* 758 70.50p Ordinary
 10:30:13 - 06-Nov-26
Buy* 2 71.00p SI Trade
 10:24:28 - 06-Nov-26
Sell* 6,000 69.20p Ordinary
 09:53:33 - 06-Nov-26
Sell* 4 69.20p Ordinary
 09:24:26 - 06-Nov-26
Buy* 983 70.75p Ordinary
 09:01:40 - 06-Nov-26
Buy* 1 71.00p SI Trade
 08:58:12 - 06-Nov-26
Buy* 7 71.00p Ordinary
 08:37:04 - 06-Nov-26
Buy* 9 71.00p SI Trade
 08:00:23 - 06-Nov-26
Sell* 94 69.00p SI Trade
 08:00:23 - 06-Nov-26
Buy* 2 71.00p SI Trade
 08:00:23 - 06-Nov-26
Sell* 3,000 69.50p Ordinary
 08:00:08 - 06-Nov-26
Unknown* 128 70.50p Negotiated Trade
 16:36:53 - 05-Nov-26
Buy* 2,500 70.75p Ordinary
 16:03:32 - 05-Nov-26
Buy* 50 71.00p SI Trade
 15:35:13 - 05-Nov-26
Sell* 3,200 70.10p Ordinary
 15:34:57 - 05-Nov-26
Sell* 20,000 70.30p Ordinary
 15:32:00 - 05-Nov-26
Sell* 2,500 71.00p Ordinary
 15:06:33 - 05-Nov-26
Unknown* 2,000 71.00p Ordinary
 15:06:21 - 05-Nov-26
Unknown* -2,500 71.00p Ordinary
Correction
 15:06:21 - 05-Nov-26
Sell* 2,500 71.00p Ordinary
 15:06:21 - 05-Nov-26
Buy* 13 72.00p SI Trade
 14:13:09 - 05-Nov-26
Sell* 3,000 71.10p Ordinary
 14:12:38 - 05-Nov-26
Sell* 4,457 71.50p Ordinary
 14:11:42 - 05-Nov-26
Sell* 458 71.50p Ordinary
 14:07:00 - 05-Nov-26
Sell* 75 71.50p Ordinary
 14:05:06 - 05-Nov-26
Sell* 15,658 71.00p Ordinary
 12:45:10 - 05-Nov-26
Unknown* -15,658 71.75p Ordinary
Correction
 12:44:43 - 05-Nov-26
Sell* 15,658 71.75p Ordinary
 12:44:43 - 05-Nov-26
Sell* 15,370 71.00p Ordinary
 12:34:12 - 05-Nov-26
Sell* 6,800 71.034p Ordinary
 12:08:38 - 05-Nov-26
Sell* 2,000 71.125p Ordinary
 11:05:25 - 05-Nov-26
Sell* 4,000 71.125p Ordinary
 11:03:16 - 05-Nov-26
Sell* 83 71.80p Ordinary
 10:53:28 - 05-Nov-26
Sell* 83 71.80p Ordinary
 10:53:26 - 05-Nov-26
Buy* 137 72.70p Ordinary
 10:52:28 - 05-Nov-26
Sell* 17,821 71.90p Ordinary
 10:36:21 - 05-Nov-26
Sell* 28 71.90p Ordinary
 09:45:44 - 05-Nov-26
Sell* 1,500 71.04p Ordinary
 09:23:01 - 05-Nov-26
Buy* 264 72.50p Ordinary
 09:20:54 - 05-Nov-26
Buy* 264 72.50p Ordinary
 09:20:47 - 05-Nov-26
Sell* 500 71.80p Ordinary
 09:17:00 - 05-Nov-26
Buy* 12,500 73.00p Ordinary
 09:14:30 - 05-Nov-26
Buy* 12,500 72.76p Ordinary
 09:14:22 - 05-Nov-26
Sell* 95 71.80p Ordinary
 08:10:09 - 05-Nov-26
Sell* 448 71.00p Ordinary
 08:00:50 - 05-Nov-26
Sell* 500 71.00p SI Trade
 08:00:49 - 05-Nov-26
Buy* 34 73.00p SI Trade
 08:00:49 - 05-Nov-26
Buy* 1 73.00p SI Trade
 08:00:49 - 05-Nov-26
Buy* 15 73.00p SI Trade
 08:00:49 - 05-Nov-26
Buy* 14 72.80p Ordinary
 08:00:46 - 05-Nov-26
Sell* 449 71.04p Ordinary
 08:00:35 - 05-Nov-26
Sell* 288 71.04p Ordinary
 08:00:34 - 05-Nov-26
Sell* 1,500 71.04p Ordinary
 08:00:34 - 05-Nov-26
Buy* 192 73.00p Suspected BUY Trade
 16:35:05 - 04-Nov-26
Sell* 83 71.80p Ordinary
 15:20:18 - 04-Nov-26
Sell* 7,540 71.034p Ordinary
 13:28:28 - 04-Nov-26
Unknown* 27,400 72.00p Ordinary
 12:14:05 - 04-Nov-26
Sell* 235 71.1111p Ordinary
 10:45:03 - 04-Nov-26
Sell* 84 71.80p Ordinary
 10:43:26 - 04-Nov-26
Sell* 84 71.80p Ordinary
 10:43:25 - 04-Nov-26
Sell* 8,200 71.77p Ordinary
 10:42:22 - 04-Nov-26
Sell* 1,635 71.1111p Ordinary
 10:42:03 - 04-Nov-26
Sell* 153 71.80p Ordinary
 10:41:02 - 04-Nov-26
Sell* 1,936 71.80p Ordinary
 10:30:13 - 04-Nov-26
Sell* 498 71.00p Ordinary
 09:02:54 - 04-Nov-26
Unknown* 0 71.00p SI Trade
 09:02:54 - 04-Nov-26
Sell* 677 71.00p SI Trade
 09:02:54 - 04-Nov-26
Sell* 4 71.00p SI Trade
 09:02:54 - 04-Nov-26
Buy* 1 73.00p SI Trade
 09:02:54 - 04-Nov-26
Sell* 2,500 72.00p Ordinary
 09:02:28 - 04-Nov-26
Sell* 397 72.00p Ordinary
 09:01:34 - 04-Nov-26
Sell* 19,978 71.25p Negotiated Trade
 08:03:20 - 04-Nov-26
Sell* 1,959 72.00p Ordinary
 16:28:37 - 03-Nov-26
Sell* 366 72.90p Ordinary
 16:24:46 - 03-Nov-26
Sell* 2,514 72.04p Ordinary
 15:39:25 - 03-Nov-26
Sell* 2,000 72.04p Ordinary
 15:39:04 - 03-Nov-26
Sell* 2,000 72.04p Ordinary
 15:38:33 - 03-Nov-26
Sell* 617 72.04p Ordinary
 15:30:12 - 03-Nov-26
Sell* 5,000 72.25p Ordinary
 14:59:32 - 03-Nov-26
Sell* 9,000 72.30p Ordinary
 14:00:48 - 03-Nov-26
Sell* 9,000 72.00p Uncrossing Trade
 14:00:10 - 03-Nov-26
Sell* 3,773 72.00p Ordinary
 12:11:45 - 03-Nov-26
Sell* 691 72.00p Ordinary
 11:24:47 - 03-Nov-26
Sell* 269 72.20p Ordinary
 09:13:19 - 03-Nov-26
Buy* 18 74.00p SI Trade
 08:49:39 - 03-Nov-26
Sell* 42 72.00p SI Trade
 08:49:39 - 03-Nov-26
Buy* 30,985 73.00p Ordinary
 08:49:06 - 03-Nov-26
Sell* 5,720 71.25p Ordinary
 08:40:46 - 03-Nov-26
Sell* 121 71.00p Ordinary
 08:01:55 - 03-Nov-26
Sell* 6,945 72.00p Ordinary
 15:52:09 - 02-Nov-26
Sell* 5,186 71.00p Ordinary
 12:49:32 - 02-Nov-26
Sell* 165 72.35p Ordinary
 12:42:10 - 02-Nov-26
Sell* 165 72.35p Ordinary
 12:42:08 - 02-Nov-26
Sell* 308 72.35p Ordinary
 12:41:29 - 02-Nov-26
Sell* 677 72.35p Ordinary
 12:36:37 - 02-Nov-26
Sell* 20,304 71.25p Ordinary
 12:20:31 - 02-Nov-26
Unknown* 33,303 72.50p SI Trade
 12:08:52 - 02-Nov-26
Buy* 1 73.00p SI Trade
 10:11:52 - 02-Nov-26
Buy* 24 73.00p SI Trade
 10:11:52 - 02-Nov-26
Buy* 6 73.00p Ordinary
 08:32:10 - 02-Nov-26
Buy* 6 73.00p Ordinary
 08:31:13 - 02-Nov-26
Buy* 50 72.00p Ordinary
 16:00:34 - 30-Oct-26
Sell* 9,300 71.25p Ordinary
 14:58:20 - 30-Oct-26
Buy* 1,659 71.90p Ordinary
 14:10:50 - 30-Oct-26
Sell* 13 71.00p SI Trade
 14:03:00 - 30-Oct-26
FTSE 100 Latest
Value10,789.53
Change37.94