Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,316 55.50p Ordinary
 15:57:49 - 17-Aug-26
Sell* 22,000 55.00p Ordinary
 15:27:26 - 17-Aug-26
Sell* 5,000 55.98p Ordinary
 15:26:24 - 17-Aug-26
Buy* 2 57.00p Ordinary
 15:22:25 - 17-Aug-26
Sell* 2,992 55.98p Ordinary
 14:35:08 - 17-Aug-26
Sell* 60 55.50p Ordinary
 14:05:53 - 17-Aug-26
Sell* 786 55.50p Ordinary
 13:25:05 - 17-Aug-26
Buy* 5,000 57.00p Ordinary
 13:19:43 - 17-Aug-26
Buy* 2,445 56.00p Ordinary
 13:17:43 - 17-Aug-26
Buy* 2,500 56.04999p Ordinary
 13:15:27 - 17-Aug-26
Sell* 36,778 55.50p Ordinary
 12:31:12 - 17-Aug-26
Buy* 2,000 56.189p Ordinary
 12:18:22 - 17-Aug-26
Buy* 177 56.225p Ordinary
 11:47:04 - 17-Aug-26
Buy* 127 57.00p Ordinary
 11:24:32 - 17-Aug-26
Buy* 128 57.00p SI Trade
 11:24:32 - 17-Aug-26
Sell* 1 55.00p SI Trade
 11:24:32 - 17-Aug-26
Buy* 21,323 56.28p Ordinary
 11:13:24 - 17-Aug-26
Buy* 1,148 57.00p Ordinary
 10:43:50 - 17-Aug-26
Buy* 4,709 56.189p Ordinary
 10:42:24 - 17-Aug-26
Buy* 259 56.28p Ordinary
 09:46:53 - 17-Aug-26
Sell* 25,000 55.45001p Ordinary
 09:16:44 - 17-Aug-26
Buy* 400 56.30p Ordinary
 09:16:39 - 17-Aug-26
Buy* 8 57.00p Ordinary
 08:42:06 - 17-Aug-26
Buy* 99 57.00p Ordinary
 08:40:05 - 17-Aug-26
Buy* 8 57.00p Ordinary
 08:38:07 - 17-Aug-26
Buy* 1 57.00p Ordinary
 08:36:08 - 17-Aug-26
Buy* 127 57.00p Ordinary
 08:19:24 - 17-Aug-26
Sell* 12 55.00p SI Trade
 08:19:24 - 17-Aug-26
Buy* 133 57.00p SI Trade
 08:19:24 - 17-Aug-26
Buy* 12 57.00p SI Trade
 08:19:24 - 17-Aug-26
Sell* 5,000 55.45001p Ordinary
 08:19:02 - 17-Aug-26
Buy* 1 57.00p Ordinary
 08:15:17 - 17-Aug-26
Sell* 10 55.425p Ordinary
 08:07:54 - 17-Aug-26
Sell* 137 55.00p Ordinary
 08:02:30 - 17-Aug-26
Buy* 4 57.00p SI Trade
 08:00:24 - 17-Aug-26
Buy* 179 57.00p SI Trade
 08:00:24 - 17-Aug-26
Sell* 4 55.00p SI Trade
 08:00:24 - 17-Aug-26
Buy* 4 57.00p SI Trade
 08:00:24 - 17-Aug-26
Buy* 34 57.00p SI Trade
 08:00:24 - 17-Aug-26
Buy* 26 57.00p SI Trade
 08:00:24 - 17-Aug-26
Buy* 17 57.00p SI Trade
 08:00:24 - 17-Aug-26
Buy* 270 57.00p Ordinary
 08:00:24 - 17-Aug-26
Buy* 8 57.00p SI Trade
 08:00:24 - 17-Aug-26
Buy* 430 56.30p Ordinary
 08:00:11 - 17-Aug-26
Sell* 2,499 55.00p Uncrossing Trade
 16:35:18 - 14-Aug-26
Buy* 52 57.00p Ordinary
 16:08:57 - 14-Aug-26
Sell* 127 55.425p Ordinary
 16:02:59 - 14-Aug-26
Sell* 127 55.425p Ordinary
 16:02:57 - 14-Aug-26
Sell* 181 55.425p Ordinary
 15:54:21 - 14-Aug-26
Buy* 87 57.00p Ordinary
 15:31:43 - 14-Aug-26
Buy* 1,772 56.20p Ordinary
 14:42:06 - 14-Aug-26
Sell* 6,983 55.375p Ordinary
 14:40:26 - 14-Aug-26
Buy* 300 56.20p Ordinary
 14:30:08 - 14-Aug-26
Buy* 50,000 56.40p Suspected BUY Trade
 14:00:07 - 14-Aug-26
Buy* 5,000 56.20p Ordinary
 13:57:50 - 14-Aug-26
Sell* 5,560 55.30p Ordinary
 12:33:19 - 14-Aug-26
Sell* 372 55.12p Ordinary
 11:59:59 - 14-Aug-26
Buy* 2,000 56.245p Ordinary
 10:22:51 - 14-Aug-26
Buy* 1,000 56.25p Ordinary
 10:18:59 - 14-Aug-26
Buy* 10,000 56.25p Ordinary
 09:16:58 - 14-Aug-26
Buy* 750 56.25p Ordinary
 08:45:44 - 14-Aug-26
Buy* 8 57.00p Ordinary
 08:30:20 - 14-Aug-26
Buy* 35 57.00p Ordinary
 08:28:04 - 14-Aug-26
Sell* 25,000 55.3333p Ordinary
 08:13:58 - 14-Aug-26
Buy* 5 57.00p SI Trade
 08:00:46 - 14-Aug-26
Buy* 11 57.00p SI Trade
 08:00:46 - 14-Aug-26
Buy* 131 57.00p SI Trade
 08:00:46 - 14-Aug-26
Buy* 22 57.00p SI Trade
 08:00:46 - 14-Aug-26
Buy* 99 57.00p SI Trade
 08:00:46 - 14-Aug-26
Buy* 270 57.00p Ordinary
 08:00:46 - 14-Aug-26
Sell* 24 55.00p Ordinary
 16:43:02 - 13-Aug-26
Sell* 80 55.00p Uncrossing Trade
 16:35:00 - 13-Aug-26
Buy* 1,000 57.00p Ordinary
 16:23:12 - 13-Aug-26
Buy* 41 57.00p Ordinary
 16:14:01 - 13-Aug-26
Buy* 1,775 56.32p Ordinary
 15:59:13 - 13-Aug-26
Buy* 1,775 56.32p Ordinary
 15:52:49 - 13-Aug-26
Buy* 15,000 56.25p Ordinary
 14:04:35 - 13-Aug-26
Unknown* 3,000 56.00p Uncrossing Trade
 14:00:02 - 13-Aug-26
Buy* 20,000 56.325p Ordinary
 13:02:53 - 13-Aug-26
Sell* 1,000 55.30p Ordinary
 12:44:09 - 13-Aug-26
Buy* 10,000 56.34999p Ordinary
 12:40:58 - 13-Aug-26
Buy* 3,753 56.35p Ordinary
 12:40:45 - 13-Aug-26
Sell* 10,196 55.25p Ordinary
 12:10:12 - 13-Aug-26
Buy* 1,666 56.40p Ordinary
 12:04:04 - 13-Aug-26
Buy* 5,311 56.45p Ordinary
 11:25:28 - 13-Aug-26
Buy* 175 57.00p Ordinary
 10:58:46 - 13-Aug-26
Sell* 4,524 55.30p Ordinary
 10:41:31 - 13-Aug-26
Buy* 2,000 56.4999p Ordinary
 10:29:21 - 13-Aug-26
Buy* 2,205 56.4999p Ordinary
 10:02:40 - 13-Aug-26
Buy* 8,849 56.4999p Ordinary
 10:00:08 - 13-Aug-26
Buy* 17,793 56.20p Ordinary
 09:58:22 - 13-Aug-26
Sell* 25,000 55.60p Ordinary
 09:06:39 - 13-Aug-26
Buy* 270 57.00p Ordinary
 08:33:17 - 13-Aug-26
Buy* 12 57.00p SI Trade
 08:33:17 - 13-Aug-26
Buy* 229 57.00p SI Trade
 08:33:17 - 13-Aug-26
Buy* 24 57.00p SI Trade
 08:33:17 - 13-Aug-26
Unknown* 56,842 55.00p Ordinary
 08:32:54 - 13-Aug-26
Buy* 266 58.00p Ordinary
 08:20:17 - 13-Aug-26
Buy* 271 58.00p SI Trade
 08:20:17 - 13-Aug-26
Sell* 26 56.4999p Ordinary
 08:10:05 - 13-Aug-26
Buy* 271 58.00p Ordinary
 16:04:32 - 12-Aug-26
Buy* 73 58.00p SI Trade
 16:04:32 - 12-Aug-26
Buy* 1 58.00p SI Trade
 16:04:32 - 12-Aug-26
Buy* 34 58.00p SI Trade
 16:04:32 - 12-Aug-26
Buy* 90 58.00p SI Trade
 16:04:32 - 12-Aug-26
Sell* 6 55.00p SI Trade
 16:04:32 - 12-Aug-26
Sell* 21,559 55.55p Ordinary
 16:04:06 - 12-Aug-26
Sell* 4,529 55.75p Ordinary
 16:01:33 - 12-Aug-26
Sell* 25,000 56.215p Ordinary
 15:11:27 - 12-Aug-26
Sell* 13,780 56.2678p Ordinary
 15:10:05 - 12-Aug-26
Buy* 56 58.00p Ordinary
 14:05:25 - 12-Aug-26
Sell* 406 56.215p Ordinary
 14:02:48 - 12-Aug-26
Buy* 20,503 57.00p Suspected BUY Trade
 14:00:29 - 12-Aug-26
Buy* 5,000 56.849p Ordinary
 13:54:48 - 12-Aug-26
Sell* 12,215 56.50p Ordinary
 13:43:43 - 12-Aug-26
Buy* 1,752 56.849p Ordinary
 13:41:57 - 12-Aug-26
Buy* 872 56.849p Ordinary
 13:40:57 - 12-Aug-26
Buy* 2,631 56.849p Ordinary
 13:40:28 - 12-Aug-26
Buy* 7,300 57.75p Ordinary
 13:01:36 - 12-Aug-26
Sell* 25,000 56.25p Ordinary
 13:01:05 - 12-Aug-26
Buy* 1,268 56.94p Ordinary
 12:16:13 - 12-Aug-26
Sell* 2,900 56.25p Ordinary
 12:09:30 - 12-Aug-26
Unknown* 53,000 56.2001p Ordinary
 12:00:15 - 12-Aug-26
Buy* 22 57.74999p Ordinary
 11:50:03 - 12-Aug-26
Buy* 3,195 57.00p Suspected BUY Trade
 11:00:17 - 12-Aug-26
Buy* 10,000 56.95p Ordinary
 09:55:50 - 12-Aug-26
Buy* 14,980 56.95p Ordinary
 09:55:09 - 12-Aug-26
Sell* 20,000 56.151p Ordinary
 09:24:50 - 12-Aug-26
Buy* 25 58.00p Ordinary
 08:32:04 - 12-Aug-26
Sell* 4,461 56.05p Ordinary
 08:00:54 - 12-Aug-26
Buy* 16,302 57.00p Suspected BUY Trade
 08:00:27 - 12-Aug-26
Sell* 56 56.50p Negotiated Trade
 16:37:08 - 11-Aug-26
Buy* 140 58.00p Ordinary
 16:13:42 - 11-Aug-26
Sell* 15,000 56.40p Ordinary
 15:54:44 - 11-Aug-26
Sell* 20,000 55.881p Ordinary
 15:24:01 - 11-Aug-26
Unknown* 40,822 55.50p SI Trade
 14:58:40 - 11-Aug-26
Sell* 40,822 55.50p SI Trade
 14:58:40 - 11-Aug-26
Unknown* 50,000 56.50p Ordinary
 14:58:27 - 11-Aug-26
Buy* 29 58.00p SI Trade
 14:47:17 - 11-Aug-26
Sell* 170 55.00p SI Trade
 14:47:17 - 11-Aug-26
Buy* 73 58.00p SI Trade
 14:47:17 - 11-Aug-26
Sell* 73 55.00p SI Trade
 14:47:17 - 11-Aug-26
Buy* 4 58.00p SI Trade
 14:47:17 - 11-Aug-26
Buy* 19 58.00p SI Trade
 14:47:17 - 11-Aug-26
Unknown* 50,000 56.695p Ordinary
 14:25:54 - 11-Aug-26
Sell* 88 56.50p Ordinary
 12:59:16 - 11-Aug-26
Buy* 2 56.745p Ordinary
 12:20:27 - 11-Aug-26
Sell* 3,000 55.881p Ordinary
 11:29:51 - 11-Aug-26
Sell* 2,097 55.881p Ordinary
 10:47:24 - 11-Aug-26
Buy* 267 58.00p Ordinary
 10:18:53 - 11-Aug-26
Sell* 15,273 55.881p Ordinary
 10:15:55 - 11-Aug-26
Buy* 20,000 56.775p Ordinary
 09:28:22 - 11-Aug-26
Buy* 472 56.775p Ordinary
 09:22:46 - 11-Aug-26
Sell* 4,209 55.77p Ordinary
 09:07:39 - 11-Aug-26
Buy* 4,386 56.775p Ordinary
 09:00:49 - 11-Aug-26
Buy* 2,642 56.775p Ordinary
 08:00:09 - 11-Aug-26
Buy* 1,044 56.775p Ordinary
 16:01:12 - 10-Aug-26
Sell* 15,000 55.575p Ordinary
 15:14:51 - 10-Aug-26
Buy* 1,745 56.83p Ordinary
 14:39:48 - 10-Aug-26
Buy* 4,484 56.83p Ordinary
 14:10:30 - 10-Aug-26
Sell* 13,000 55.75p Ordinary
 13:40:37 - 10-Aug-26
Buy* 1,752 56.83p Ordinary
 12:44:48 - 10-Aug-26
Buy* 9,000 56.84p Ordinary
 12:16:38 - 10-Aug-26
Sell* 3,562 55.505p Ordinary
 12:08:32 - 10-Aug-26
Sell* 5,770 55.75p Ordinary
 11:48:20 - 10-Aug-26
Buy* 25,000 56.875p Ordinary
 11:34:18 - 10-Aug-26
Sell* 492 55.50p Ordinary
 10:46:51 - 10-Aug-26
Sell* 3,857 55.75p Ordinary
 10:39:07 - 10-Aug-26
Buy* 210 56.90p Ordinary
 10:26:13 - 10-Aug-26
Sell* 2,812 55.75p Ordinary
 10:16:25 - 10-Aug-26
Sell* 1,412 55.75p Ordinary
 10:11:02 - 10-Aug-26
Buy* 15,000 56.95p Ordinary
 09:27:11 - 10-Aug-26
Buy* 53 58.00p SI Trade
 09:23:38 - 10-Aug-26
Buy* 100 58.00p SI Trade
 09:23:38 - 10-Aug-26
Buy* 9 58.00p SI Trade
 09:23:38 - 10-Aug-26
Buy* 2 58.00p SI Trade
 09:23:38 - 10-Aug-26
Buy* 11 58.00p SI Trade
 09:23:38 - 10-Aug-26
Buy* 100 58.00p SI Trade
 09:23:38 - 10-Aug-26
Buy* 10,000 56.62555p Ordinary
 09:23:31 - 10-Aug-26
Buy* 354 58.00p Ordinary
 09:08:30 - 10-Aug-26
Buy* 18 58.00p SI Trade
 09:08:30 - 10-Aug-26
Buy* 153 58.00p SI Trade
 09:08:30 - 10-Aug-26
Buy* 188 58.00p SI Trade
 09:08:30 - 10-Aug-26
Buy* 4,000 56.50p Ordinary
 09:08:07 - 10-Aug-26
Sell* 5,361 55.30p Ordinary
 08:57:11 - 10-Aug-26
Buy* 8 57.00p Ordinary
 08:44:03 - 10-Aug-26
Buy* 8 57.00p Ordinary
 08:42:06 - 10-Aug-26
Buy* 6 57.00p Ordinary
 08:40:07 - 10-Aug-26
Buy* 877 57.00p Ordinary
 08:39:05 - 10-Aug-26
Buy* 232 57.00p Ordinary
 08:39:04 - 10-Aug-26
Buy* 1,771 56.455p Ordinary
 08:36:01 - 10-Aug-26
Buy* 7,121 56.35p Ordinary
 08:02:30 - 10-Aug-26
Buy* 17,739 56.35p Ordinary
 08:00:26 - 10-Aug-26
Buy* 10 57.00p Ordinary
 08:00:26 - 10-Aug-26
Buy* 20 57.00p Ordinary
 08:00:26 - 10-Aug-26
Sell* 5,049 55.00p Uncrossing Trade
 16:35:20 - 07-Aug-26
Buy* 87 57.00p Ordinary
 16:22:43 - 07-Aug-26
Buy* 31 57.00p Ordinary
 16:15:55 - 07-Aug-26
Buy* 4,228 56.35p Ordinary
 15:41:06 - 07-Aug-26
Buy* 3,533 56.455p Ordinary
 15:33:31 - 07-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81