| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,035 | 66.50p | Ordinary |
16:28:19 - 22-May-26 |
| Buy* | 260 | 69.00p | Ordinary |
15:54:34 - 22-May-26 |
| Sell* | 482 | 66.30p | Ordinary |
15:24:18 - 22-May-26 |
| Unknown* | -25,000 | 66.25p | Ordinary Correction |
15:07:38 - 22-May-26 |
| Sell* | 25,000 | 66.25p | Ordinary |
15:07:38 - 22-May-26 |
| Buy* | 15,000 | 68.00p | Ordinary |
14:32:18 - 22-May-26 |
| Sell* | 7,048 | 66.45p | Ordinary |
14:30:54 - 22-May-26 |
| Sell* | 7,840 | 66.00p | Ordinary |
13:35:50 - 22-May-26 |
| Sell* | 5,249 | 66.60p | Ordinary |
13:24:29 - 22-May-26 |
| Sell* | 4,822 | 66.45p | Ordinary |
13:22:49 - 22-May-26 |
| Unknown* | 0 | 66.00p | SI Trade |
13:16:45 - 22-May-26 |
| Sell* | 29 | 66.00p | SI Trade |
13:16:45 - 22-May-26 |
| Unknown* | 0 | 68.00p | SI Trade |
13:16:45 - 22-May-26 |
| Buy* | 2 | 68.00p | SI Trade |
13:16:45 - 22-May-26 |
| Buy* | 74 | 68.00p | SI Trade |
13:16:45 - 22-May-26 |
| Buy* | 5,000 | 68.00p | Ordinary |
13:00:40 - 22-May-26 |
| Sell* | 2,552 | 66.325p | Ordinary |
12:47:31 - 22-May-26 |
| Sell* | 2,000 | 65.25p | Ordinary |
12:35:17 - 22-May-26 |
| Buy* | 1 | 67.00p | Ordinary |
12:05:55 - 22-May-26 |
| Buy* | 12 | 67.00p | Ordinary |
12:03:29 - 22-May-26 |
| Sell* | 511 | 66.325p | Ordinary |
11:09:00 - 22-May-26 |
| Sell* | 12 | 65.00p | Ordinary |
10:56:01 - 22-May-26 |
| Buy* | 270 | 68.00p | Ordinary |
10:47:38 - 22-May-26 |
| Sell* | 4,288 | 65.25p | Ordinary |
09:41:21 - 22-May-26 |
| Sell* | 2,995 | 66.325p | Ordinary |
09:32:14 - 22-May-26 |
| Sell* | 25,000 | 66.325p | Ordinary |
09:06:52 - 22-May-26 |
| Sell* | 12,300 | 66.325p | Ordinary |
09:05:41 - 22-May-26 |
| Sell* | 9,057 | 66.20p | Ordinary |
08:24:49 - 22-May-26 |
| Sell* | 15,071 | 66.325p | Ordinary |
08:22:20 - 22-May-26 |
| Sell* | 8,764 | 65.31555p | Ordinary |
08:09:13 - 22-May-26 |
| Sell* | 7,697 | 65.00p | Ordinary |
08:04:47 - 22-May-26 |
| Buy* | 164 | 67.00p | Ordinary |
08:00:26 - 22-May-26 |
| Unknown* | 10 | 67.00p | OTC Trade |
16:35:11 - 21-May-26 |
| Buy* | 235 | 67.00p | Suspected BUY Trade |
16:35:11 - 21-May-26 |
| Sell* | 7,530 | 66.345p | Ordinary |
16:25:22 - 21-May-26 |
| Sell* | 7,541 | 66.25p | Ordinary |
16:23:22 - 21-May-26 |
| Sell* | 15,000 | 66.30p | Ordinary |
15:57:00 - 21-May-26 |
| Sell* | 10,000 | 66.345p | Ordinary |
15:56:27 - 21-May-26 |
| Sell* | 15,000 | 66.20p | Ordinary |
15:55:43 - 21-May-26 |
| Sell* | 419 | 66.345p | Ordinary |
15:42:16 - 21-May-26 |
| Sell* | 2,570 | 65.56p | Ordinary |
15:19:29 - 21-May-26 |
| Sell* | 895 | 65.66p | Ordinary |
14:20:09 - 21-May-26 |
| Buy* | 40 | 67.00p | Suspected BUY Trade |
14:00:24 - 21-May-26 |
| Sell* | 11,159 | 65.56p | Ordinary |
13:30:27 - 21-May-26 |
| Sell* | 23,777 | 66.40p | Ordinary |
13:26:34 - 21-May-26 |
| Sell* | 3,867 | 66.375p | Ordinary |
13:25:14 - 21-May-26 |
| Sell* | 15,062 | 66.375p | Ordinary |
12:49:22 - 21-May-26 |
| Sell* | 165 | 66.375p | Ordinary |
12:19:53 - 21-May-26 |
| Sell* | 105 | 66.375p | Ordinary |
12:19:17 - 21-May-26 |
| Sell* | 105 | 66.375p | Ordinary |
12:18:46 - 21-May-26 |
| Sell* | 3,750 | 65.56p | Ordinary |
12:18:26 - 21-May-26 |
| Sell* | 622 | 66.375p | Ordinary |
12:14:06 - 21-May-26 |
| Sell* | 2,916 | 66.375p | Ordinary |
11:55:18 - 21-May-26 |
| Sell* | 10,814 | 66.40p | Ordinary |
10:51:57 - 21-May-26 |
| Sell* | 4,631 | 65.56p | Ordinary |
10:41:29 - 21-May-26 |
| Buy* | 33 | 67.00p | Ordinary |
10:38:06 - 21-May-26 |
| Buy* | 741 | 68.00p | Ordinary |
10:11:30 - 21-May-26 |
| Sell* | 25,000 | 65.50p | Ordinary |
09:43:21 - 21-May-26 |
| Sell* | 5,275 | 66.45p | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 3,003 | 66.45p | Ordinary |
09:22:45 - 21-May-26 |
| Sell* | 3,622 | 65.50p | Ordinary |
09:01:09 - 21-May-26 |
| Buy* | 7,500 | 66.60p | Ordinary |
08:43:26 - 21-May-26 |
| Buy* | 78 | 68.00p | Ordinary |
08:35:14 - 21-May-26 |
| Buy* | 26 | 68.00p | SI Trade |
08:35:14 - 21-May-26 |
| Buy* | 38 | 68.00p | SI Trade |
08:35:14 - 21-May-26 |
| Buy* | 1,323 | 68.00p | Ordinary |
08:11:32 - 21-May-26 |
| Buy* | 1 | 67.00p | Ordinary |
08:08:33 - 21-May-26 |
| Buy* | 14 | 68.00p | SI Trade |
08:02:10 - 21-May-26 |
| Buy* | 1 | 67.00p | Ordinary |
08:02:08 - 21-May-26 |
| Buy* | 1,744 | 66.60p | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 4,000 | 67.00p | Suspected BUY Trade |
08:00:23 - 21-May-26 |
| Unknown* | 40 | 66.50p | Negotiated Trade |
16:40:21 - 20-May-26 |
| Buy* | 79 | 68.00p | Ordinary |
16:10:33 - 20-May-26 |
| Buy* | 44 | 68.00p | SI Trade |
16:10:33 - 20-May-26 |
| Buy* | 1 | 68.00p | SI Trade |
16:10:33 - 20-May-26 |
| Buy* | 29 | 68.00p | SI Trade |
16:10:33 - 20-May-26 |
| Buy* | 3 | 68.00p | SI Trade |
16:10:33 - 20-May-26 |
| Unknown* | 4,500 | 66.50p | Ordinary |
16:10:26 - 20-May-26 |
| Buy* | 4,515 | 66.60p | Ordinary |
15:38:33 - 20-May-26 |
| Buy* | 1,600 | 66.888p | Ordinary |
15:32:33 - 20-May-26 |
| Buy* | 9,549 | 66.66p | Ordinary |
14:45:42 - 20-May-26 |
| Sell* | 4,500 | 65.50p | Ordinary |
14:30:53 - 20-May-26 |
| Sell* | 47 | 65.50p | Ordinary |
14:09:20 - 20-May-26 |
| Buy* | 2,242 | 66.90p | Ordinary |
13:21:44 - 20-May-26 |
| Sell* | 2,000 | 66.487p | Ordinary |
12:56:31 - 20-May-26 |
| Sell* | 1,460 | 66.487p | Ordinary |
12:28:08 - 20-May-26 |
| Sell* | 1,504 | 66.487p | Ordinary |
12:14:50 - 20-May-26 |
| Sell* | 1,500 | 65.10p | Ordinary |
11:41:02 - 20-May-26 |
| Unknown* | 11,721 | 66.50p | SI Trade |
11:09:01 - 20-May-26 |
| Unknown* | 11,721 | 66.50p | SI Trade |
11:09:01 - 20-May-26 |
| Sell* | 15,031 | 66.499p | Ordinary |
11:07:36 - 20-May-26 |
| Sell* | 650 | 66.499p | Ordinary |
10:57:58 - 20-May-26 |
| Buy* | 5,000 | 66.60p | Ordinary |
10:04:40 - 20-May-26 |
| Sell* | 2,500 | 65.01p | Ordinary |
09:28:04 - 20-May-26 |
| Sell* | 6,000 | 65.25p | Ordinary |
09:27:39 - 20-May-26 |
| Buy* | 79 | 68.00p | Ordinary |
09:24:13 - 20-May-26 |
| Buy* | 79 | 68.00p | SI Trade |
09:24:13 - 20-May-26 |
| Sell* | 10,000 | 65.00p | Negotiated Trade |
09:24:00 - 20-May-26 |
| Buy* | 79 | 68.00p | Ordinary |
09:22:45 - 20-May-26 |
| Buy* | 2 | 68.00p | SI Trade |
09:22:45 - 20-May-26 |
| Buy* | 32 | 68.00p | SI Trade |
09:22:45 - 20-May-26 |
| Buy* | 13 | 68.00p | SI Trade |
09:22:45 - 20-May-26 |
| Buy* | 30 | 68.00p | SI Trade |
09:22:45 - 20-May-26 |
| Sell* | 42 | 66.75p | Ordinary |
09:01:09 - 20-May-26 |
| Unknown* | 22 | 67.00p | Ordinary |
08:39:05 - 20-May-26 |
| Unknown* | 149 | 67.00p | Ordinary |
08:36:56 - 20-May-26 |
| Sell* | 25,000 | 65.75p | Negotiated Trade |
08:18:12 - 20-May-26 |
| Buy* | 48 | 68.00p | SI Trade |
08:16:03 - 20-May-26 |
| Buy* | 1 | 68.00p | SI Trade |
08:16:03 - 20-May-26 |
| Buy* | 29 | 68.00p | SI Trade |
08:16:03 - 20-May-26 |
| Buy* | 79 | 68.00p | Ordinary |
08:16:03 - 20-May-26 |
| Buy* | 79 | 68.00p | Ordinary |
08:16:01 - 20-May-26 |
| Buy* | 68 | 68.00p | SI Trade |
08:16:01 - 20-May-26 |
| Buy* | 1 | 68.00p | SI Trade |
08:16:01 - 20-May-26 |
| Buy* | 7 | 68.00p | SI Trade |
08:16:01 - 20-May-26 |
| Sell* | 3,250 | 66.75p | Ordinary |
08:13:10 - 20-May-26 |
| Sell* | 2,500 | 66.75p | Ordinary |
08:06:44 - 20-May-26 |
| Unknown* | 112 | 67.00p | Ordinary |
16:40:46 - 19-May-26 |
| Unknown* | 2,059 | 67.00p | Uncrossing Trade |
16:35:21 - 19-May-26 |
| Unknown* | 10,000 | 67.00p | Ordinary |
15:43:43 - 19-May-26 |
| Sell* | 2,000 | 66.44p | Ordinary |
14:48:18 - 19-May-26 |
| Sell* | 735 | 66.875p | Ordinary |
14:23:59 - 19-May-26 |
| Sell* | 10,000 | 66.25p | Ordinary |
14:22:35 - 19-May-26 |
| Sell* | 3,106 | 66.90p | Ordinary |
14:20:33 - 19-May-26 |
| Unknown* | 78 | 67.00p | Ordinary |
14:04:10 - 19-May-26 |
| Unknown* | 74 | 67.00p | Ordinary |
13:59:23 - 19-May-26 |
| Unknown* | 475 | 67.00p | Ordinary |
13:54:47 - 19-May-26 |
| Sell* | 10,294 | 66.00p | Ordinary |
13:38:45 - 19-May-26 |
| Buy* | 4,300 | 68.00p | Ordinary |
13:04:02 - 19-May-26 |
| Sell* | 4,473 | 66.95p | Ordinary |
12:43:52 - 19-May-26 |
| Sell* | 8,906 | 66.00p | Ordinary |
12:41:28 - 19-May-26 |
| Unknown* | 2,500 | 67.00p | Ordinary |
12:41:20 - 19-May-26 |
| Sell* | 1,414 | 66.44p | Ordinary |
12:41:14 - 19-May-26 |
| Buy* | 77 | 68.00p | Ordinary |
12:41:14 - 19-May-26 |
| Buy* | 48 | 68.00p | SI Trade |
12:41:13 - 19-May-26 |
| Buy* | 67 | 68.00p | SI Trade |
12:41:13 - 19-May-26 |
| Sell* | 7,216 | 67.00p | Ordinary |
12:33:59 - 19-May-26 |
| Sell* | 5,965 | 67.00p | Ordinary |
12:19:01 - 19-May-26 |
| Sell* | 5,962 | 67.00p | Ordinary |
11:42:54 - 19-May-26 |
| Sell* | 2,071 | 66.155p | Negotiated Trade |
10:33:53 - 19-May-26 |
| Sell* | 3,283 | 67.00p | Ordinary |
10:19:21 - 19-May-26 |
| Sell* | 12,725 | 67.00p | Ordinary |
09:45:36 - 19-May-26 |
| Buy* | 1,600 | 68.00p | Ordinary |
09:36:03 - 19-May-26 |
| Sell* | 1,500 | 67.00p | Ordinary |
09:35:31 - 19-May-26 |
| Sell* | 1,330 | 67.35p | Ordinary |
09:03:47 - 19-May-26 |
| Sell* | 8,612 | 67.30p | Ordinary |
09:01:29 - 19-May-26 |
| Buy* | 284 | 68.00p | Ordinary |
08:35:54 - 19-May-26 |
| Sell* | 25,000 | 66.166p | Negotiated Trade |
08:07:44 - 19-May-26 |
| Buy* | 9,032 | 68.00p | Suspected BUY Trade |
08:00:16 - 19-May-26 |
| Unknown* | 109 | 68.00p | SI Trade |
06:28:23 - 19-May-26 |
| Unknown* | 109 | 68.00p | SI Trade |
06:28:22 - 19-May-26 |
| Unknown* | 7 | 68.00p | SI Trade |
06:28:22 - 19-May-26 |
| Unknown* | 7 | 68.00p | SI Trade |
06:28:21 - 19-May-26 |
| Buy* | 4,000 | 68.00p | Suspected BUY Trade |
16:35:22 - 18-May-26 |
| Buy* | 109 | 68.00p | Ordinary |
15:27:13 - 18-May-26 |
| Sell* | 2,087 | 67.00p | Ordinary |
15:27:08 - 18-May-26 |
| Sell* | 185 | 67.35p | Ordinary |
15:04:07 - 18-May-26 |
| Sell* | 4,500 | 67.35p | Ordinary |
14:36:56 - 18-May-26 |
| Sell* | 20 | 67.00p | Ordinary |
14:08:38 - 18-May-26 |
| Sell* | 571 | 67.22p | Ordinary |
14:03:56 - 18-May-26 |
| Buy* | 9,499 | 68.00p | Suspected BUY Trade |
14:00:06 - 18-May-26 |
| Sell* | 10 | 67.35p | Ordinary |
13:52:47 - 18-May-26 |
| Sell* | 5,000 | 67.00p | Ordinary |
13:25:06 - 18-May-26 |
| Sell* | 1 | 67.35p | Ordinary |
13:21:04 - 18-May-26 |
| Sell* | 1 | 67.35p | Ordinary |
13:21:00 - 18-May-26 |
| Sell* | 1 | 67.35p | Ordinary |
13:20:55 - 18-May-26 |
| Sell* | 1 | 67.35p | Ordinary |
13:20:49 - 18-May-26 |
| Sell* | 1 | 67.35p | Ordinary |
13:20:45 - 18-May-26 |
| Sell* | 1 | 67.35p | Ordinary |
13:20:42 - 18-May-26 |
| Sell* | 1 | 67.35p | Ordinary |
13:20:36 - 18-May-26 |
| Sell* | 1 | 67.35p | Ordinary |
13:20:10 - 18-May-26 |
| Sell* | 1 | 67.35p | Ordinary |
13:20:05 - 18-May-26 |
| Sell* | 1 | 67.35p | Ordinary |
13:19:58 - 18-May-26 |
| Sell* | 1 | 67.35p | Ordinary |
13:19:54 - 18-May-26 |
| Sell* | 1 | 67.35p | Ordinary |
13:19:50 - 18-May-26 |
| Sell* | 1 | 67.35p | Ordinary |
13:19:23 - 18-May-26 |
| Sell* | 1 | 67.35p | Ordinary |
13:19:16 - 18-May-26 |
| Sell* | 4 | 67.35p | Ordinary |
13:19:05 - 18-May-26 |
| Buy* | 490 | 68.00p | Ordinary |
12:35:03 - 18-May-26 |
| Sell* | 70 | 67.00p | Ordinary |
12:00:46 - 18-May-26 |
| Sell* | 10,000 | 67.1255p | Ordinary |
11:18:57 - 18-May-26 |
| Buy* | 4,000 | 68.00p | Suspected BUY Trade |
11:00:00 - 18-May-26 |
| Unknown* | 1,268 | 67.50p | Ordinary |
10:07:43 - 18-May-26 |
| Buy* | 7 | 67.80p | Ordinary |
09:54:30 - 18-May-26 |
| Buy* | 10,000 | 67.60p | Ordinary |
09:19:14 - 18-May-26 |
| Buy* | 220 | 67.60p | Ordinary |
09:16:33 - 18-May-26 |
| Buy* | 2,940 | 67.70p | Ordinary |
09:14:30 - 18-May-26 |
| Sell* | 21,926 | 67.00p | Ordinary |
09:06:48 - 18-May-26 |
| Buy* | 10 | 67.80p | Ordinary |
09:00:36 - 18-May-26 |
| Buy* | 10 | 68.00p | SI Trade |
09:00:33 - 18-May-26 |
| Buy* | 9,920 | 68.00p | Suspected BUY Trade |
09:00:23 - 18-May-26 |
| Buy* | 7 | 67.80p | Ordinary |
08:45:08 - 18-May-26 |
| Buy* | 4,500 | 67.70p | Ordinary |
08:37:49 - 18-May-26 |
| Buy* | 1,179 | 67.80p | Ordinary |
08:00:14 - 18-May-26 |
| Buy* | 8,750 | 68.00p | Suspected BUY Trade |
08:00:14 - 18-May-26 |
| Buy* | 4,500 | 68.00p | Suspected BUY Trade |
16:35:25 - 15-May-26 |
| Buy* | 7 | 68.00p | Ordinary |
16:25:23 - 15-May-26 |
| Buy* | 1,467 | 67.80p | Ordinary |
16:24:45 - 15-May-26 |
| Buy* | 3,700 | 67.80p | Ordinary |
16:24:43 - 15-May-26 |
| Buy* | 90 | 68.00p | SI Trade |
16:24:42 - 15-May-26 |