Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 61.00p OTC Trade
 17:09:47 - 07-Sep-26
Sell* 1,139 60.265p Ordinary
 16:09:34 - 07-Sep-26
Buy* 130 62.00p Ordinary
 15:55:00 - 07-Sep-26
Buy* 560 62.00p Ordinary
 15:52:39 - 07-Sep-26
Sell* 9,845 60.94p Ordinary
 15:49:05 - 07-Sep-26
Unknown* 3,700 61.00p Ordinary
 15:34:28 - 07-Sep-26
Sell* 8,100 60.2667p Ordinary
 15:29:46 - 07-Sep-26
Sell* 15,790 60.66p Ordinary
 15:15:45 - 07-Sep-26
Sell* 7,644 60.677p Ordinary
 15:14:30 - 07-Sep-26
Sell* 3,179 60.677p Ordinary
 14:41:05 - 07-Sep-26
Unknown* 1,147 61.00p Ordinary
 13:37:11 - 07-Sep-26
Sell* 37,649 60.25p SI Trade
 13:11:02 - 07-Sep-26
Unknown* 7,000 61.00p Ordinary
 13:10:49 - 07-Sep-26
Sell* 891 60.66p Ordinary
 12:12:53 - 07-Sep-26
Buy* 18,700 61.50p Ordinary
 11:53:49 - 07-Sep-26
Sell* 574 60.00p Ordinary
 11:21:48 - 07-Sep-26
Buy* 108 62.00p SI Trade
 11:21:48 - 07-Sep-26
Buy* 10 62.00p SI Trade
 11:21:48 - 07-Sep-26
Sell* 729 60.00p SI Trade
 11:21:48 - 07-Sep-26
Buy* 36 62.00p SI Trade
 11:21:48 - 07-Sep-26
Sell* 4,113 60.80p Ordinary
 11:07:51 - 07-Sep-26
Sell* 1,178 60.66p Ordinary
 10:57:20 - 07-Sep-26
Buy* 801 61.50p Ordinary
 10:31:54 - 07-Sep-26
Sell* 1,000 60.95p Ordinary
 09:59:01 - 07-Sep-26
Buy* 1 61.998p Ordinary
 09:44:32 - 07-Sep-26
Sell* 17,116 60.50p Ordinary
 09:29:01 - 07-Sep-26
Sell* 592 60.50p Ordinary
 09:27:46 - 07-Sep-26
Sell* 1,772 60.50p Ordinary
 09:04:15 - 07-Sep-26
Buy* 33 61.90p Ordinary
 09:03:34 - 07-Sep-26
Sell* 569 60.00p Ordinary
 09:00:14 - 07-Sep-26
Sell* 569 60.00p SI Trade
 09:00:13 - 07-Sep-26
Buy* 8,000 61.60p Suspected BUY Trade
 09:00:03 - 07-Sep-26
Buy* 25,000 61.80p Ordinary
 08:58:50 - 07-Sep-26
Buy* 8,132 61.4847p Ordinary
 08:56:52 - 07-Sep-26
Sell* 5,400 60.22p Ordinary
 08:44:07 - 07-Sep-26
Sell* 10,000 60.30p Ordinary
 08:43:01 - 07-Sep-26
Buy* 8 61.998p Ordinary
 08:37:04 - 07-Sep-26
Buy* 6,213 61.66p Ordinary
 08:30:34 - 07-Sep-26
Sell* 853 60.00p Ordinary
 08:18:06 - 07-Sep-26
Buy* 7,500 61.70p Ordinary
 08:09:00 - 07-Sep-26
Sell* 5,000 60.22p Ordinary
 08:08:56 - 07-Sep-26
Buy* 8,000 61.80p Ordinary
 08:08:16 - 07-Sep-26
Sell* 1,780 60.10p Ordinary
 08:06:22 - 07-Sep-26
Buy* 4,849 61.80p Ordinary
 08:05:26 - 07-Sep-26
Unknown* 50,000 59.66p Negotiated Trade
 08:04:54 - 07-Sep-26
Sell* 569 60.00p SI Trade
 08:04:48 - 07-Sep-26
Sell* 569 60.00p Ordinary
 08:04:48 - 07-Sep-26
Sell* 620 60.00p SI Trade
 08:04:18 - 07-Sep-26
Sell* 569 60.00p Ordinary
 08:04:18 - 07-Sep-26
Buy* 7,500 62.00p Suspected BUY Trade
 08:03:54 - 07-Sep-26
Sell* 100 59.00p SI Trade
 08:02:58 - 07-Sep-26
Buy* 3,272 61.00p Ordinary
 08:02:49 - 07-Sep-26
Buy* 2,500 60.00p Ordinary
 08:02:05 - 07-Sep-26
Buy* 3,505 60.958p Ordinary
 08:02:01 - 07-Sep-26
Sell* 16 60.00p SI Trade
 08:01:52 - 07-Sep-26
Buy* 2,000 59.972p Ordinary
 08:00:31 - 07-Sep-26
Buy* 1,927 59.972p Ordinary
 08:00:17 - 07-Sep-26
Buy* 3,000 60.00p Suspected BUY Trade
 08:00:17 - 07-Sep-26
Sell* 1,651 58.95p Ordinary
 08:00:08 - 07-Sep-26
Buy* 1,000 60.00p Ordinary
 08:00:02 - 07-Sep-26
Sell* 1,412 57.86p Ordinary
 15:38:48 - 04-Sep-26
Sell* 610 57.622p Ordinary
 14:57:28 - 04-Sep-26
Sell* 750 57.622p Ordinary
 14:25:27 - 04-Sep-26
Sell* 50,000 57.06p Ordinary
 14:12:34 - 04-Sep-26
Sell* 50,000 57.00p Ordinary
 14:12:21 - 04-Sep-26
Buy* 1 59.00p SI Trade
 12:55:09 - 04-Sep-26
Buy* 42 59.00p SI Trade
 12:55:09 - 04-Sep-26
Buy* 2 59.00p SI Trade
 12:55:09 - 04-Sep-26
Buy* 83 59.00p SI Trade
 12:55:09 - 04-Sep-26
Buy* 15 59.00p SI Trade
 12:55:09 - 04-Sep-26
Sell* 4 57.00p SI Trade
 12:55:09 - 04-Sep-26
Sell* 1,245 57.86p Ordinary
 12:02:51 - 04-Sep-26
Buy* 1,715 58.30p Ordinary
 11:53:07 - 04-Sep-26
Sell* 4,970 57.70p Ordinary
 10:50:14 - 04-Sep-26
Sell* 353 57.622p Ordinary
 10:39:53 - 04-Sep-26
Buy* 1,000 58.30p Ordinary
 09:21:57 - 04-Sep-26
Buy* 17,116 58.40p Ordinary
 08:42:49 - 04-Sep-26
Buy* 8 58.30p Ordinary
 08:36:07 - 04-Sep-26
Buy* 10,000 58.22p Ordinary
 16:23:41 - 03-Sep-26
Buy* 807 58.30p Ordinary
 14:58:06 - 03-Sep-26
Sell* 12,436 57.40p Ordinary
 14:21:12 - 03-Sep-26
Buy* 20,000 58.24p Ordinary
 13:37:54 - 03-Sep-26
Sell* 1,775 57.40p Ordinary
 13:23:47 - 03-Sep-26
Buy* 291 59.00p Ordinary
 13:22:10 - 03-Sep-26
Buy* 291 59.00p SI Trade
 13:22:10 - 03-Sep-26
Buy* 291 59.00p Ordinary
 13:18:17 - 03-Sep-26
Buy* 1,800 58.24p Ordinary
 11:47:13 - 03-Sep-26
Buy* 8 58.30p Ordinary
 11:11:04 - 03-Sep-26
Unknown* 28,120 58.00p SI Trade
 10:55:22 - 03-Sep-26
Sell* 8,235 57.40p Ordinary
 10:12:23 - 03-Sep-26
Sell* 1,328 57.00p Ordinary
 09:52:58 - 03-Sep-26
Sell* 9,235 57.5555p Ordinary
 09:46:41 - 03-Sep-26
Sell* 25,000 57.6001p Ordinary
 08:58:41 - 03-Sep-26
Buy* 1,709 58.249p Ordinary
 08:49:22 - 03-Sep-26
Buy* 2 58.30p Ordinary
 08:35:05 - 03-Sep-26
Buy* 171 58.30p Ordinary
 08:30:16 - 03-Sep-26
Unknown* 25,000 58.50p SI Trade
 16:35:51 - 02-Sep-26
Sell* 470 57.5555p Ordinary
 15:49:56 - 02-Sep-26
Sell* 4,434 57.552p Ordinary
 14:26:11 - 02-Sep-26
Sell* 1,731 57.552p Ordinary
 14:25:15 - 02-Sep-26
Unknown* 0 59.00p SI Trade
 14:14:35 - 02-Sep-26
Buy* 4 59.00p SI Trade
 14:14:25 - 02-Sep-26
Unknown* 0 56.00p SI Trade
 14:14:25 - 02-Sep-26
Buy* 1 59.00p SI Trade
 14:14:25 - 02-Sep-26
Sell* 12,810 57.666p Ordinary
 14:13:54 - 02-Sep-26
Buy* 457 58.30p Ordinary
 14:05:35 - 02-Sep-26
Buy* 8,561 58.40p Ordinary
 13:32:35 - 02-Sep-26
Sell* 278 57.333p Ordinary
 11:43:04 - 02-Sep-26
Unknown* 86,433 58.95p Ordinary
 11:01:21 - 02-Sep-26
Sell* 5,801 57.333p Ordinary
 10:47:42 - 02-Sep-26
Sell* 1,785 57.00p Ordinary
 10:06:14 - 02-Sep-26
Buy* 1,703 58.40p Ordinary
 09:17:55 - 02-Sep-26
Sell* 10,000 57.65001p Ordinary
 09:09:31 - 02-Sep-26
Sell* 25,000 57.70p Ordinary
 08:46:02 - 02-Sep-26
Sell* 3,178 57.70p Ordinary
 08:34:55 - 02-Sep-26
Unknown* 80 58.00p Uncrossing Trade
 16:35:01 - 01-Sep-26
Buy* 48 59.00p Ordinary
 16:22:50 - 01-Sep-26
Sell* 1,500 57.70p Ordinary
 15:52:02 - 01-Sep-26
Sell* 388 57.05p Ordinary
 15:02:07 - 01-Sep-26
Sell* 5,000 58.00p SI Trade
 14:52:16 - 01-Sep-26
Buy* 5,095 58.69p Ordinary
 14:52:11 - 01-Sep-26
Buy* 85 58.80p Ordinary
 14:34:10 - 01-Sep-26
Sell* 11,131 57.00p Ordinary
 14:05:21 - 01-Sep-26
Unknown* 4,000 58.00p Uncrossing Trade
 14:00:03 - 01-Sep-26
Sell* 2,746 58.05p Ordinary
 13:25:44 - 01-Sep-26
Buy* 1,695 58.80p Ordinary
 12:37:16 - 01-Sep-26
Sell* 4,000 58.00p Ordinary
 11:55:13 - 01-Sep-26
Buy* 4,000 58.75p Ordinary
 11:53:53 - 01-Sep-26
Buy* 852 58.75p Ordinary
 11:19:24 - 01-Sep-26
Buy* 1,000 59.00p Ordinary
 10:45:57 - 01-Sep-26
Sell* 4,408 58.00p Ordinary
 10:45:37 - 01-Sep-26
Sell* 7,000 58.125p Ordinary
 10:40:14 - 01-Sep-26
Sell* 10,000 58.1265p Ordinary
 10:34:37 - 01-Sep-26
Sell* 10,000 58.1267p Ordinary
 10:34:15 - 01-Sep-26
Sell* 7,000 58.1267p Ordinary
 10:34:15 - 01-Sep-26
Sell* 10,000 58.40p Ordinary
 10:33:05 - 01-Sep-26
Sell* 1,675 59.05p Ordinary
 10:32:48 - 01-Sep-26
Sell* 8,000 58.80p Negotiated Trade
 10:30:05 - 01-Sep-26
Buy* 4 60.00p SI Trade
 10:29:31 - 01-Sep-26
Buy* 94 60.00p SI Trade
 10:29:31 - 01-Sep-26
Buy* 4 60.00p SI Trade
 10:29:31 - 01-Sep-26
Buy* 167 60.00p SI Trade
 10:29:31 - 01-Sep-26
Sell* 5,000 59.017p Ordinary
 10:29:26 - 01-Sep-26
Buy* 1,499 60.00p Ordinary
 10:16:11 - 01-Sep-26
Sell* 1,522 59.017p Ordinary
 10:09:11 - 01-Sep-26
Sell* 5,350 59.25p Ordinary
 09:37:36 - 01-Sep-26
Sell* 5,000 59.25p Ordinary
 09:00:38 - 01-Sep-26
Sell* 5,000 59.00p Uncrossing Trade
 09:00:26 - 01-Sep-26
Buy* 1 60.00p Ordinary
 08:53:08 - 01-Sep-26
Buy* 8 60.00p Ordinary
 08:48:06 - 01-Sep-26
Sell* 8,000 59.35p Ordinary
 08:39:24 - 01-Sep-26
Sell* 2,400 59.00p Ordinary
 08:33:07 - 01-Sep-26
Sell* 2,000 59.35p Ordinary
 08:33:03 - 01-Sep-26
Buy* 10 60.00p Ordinary
 08:31:12 - 01-Sep-26
Buy* 5,000 59.99p Ordinary
 08:29:58 - 01-Sep-26
Sell* 1,742 59.35p Ordinary
 08:26:37 - 01-Sep-26
Buy* 278 60.00p Ordinary
 08:26:13 - 01-Sep-26
Buy* 94 60.00p SI Trade
 08:26:13 - 01-Sep-26
Buy* 3,000 59.983p Ordinary
 08:26:07 - 01-Sep-26
Buy* 2,000 59.983p Ordinary
 08:24:08 - 01-Sep-26
Buy* 3,000 59.983p Ordinary
 08:22:10 - 01-Sep-26
Buy* 24 59.99p Ordinary
 08:22:07 - 01-Sep-26
Buy* 2,000 59.80p Ordinary
 08:21:51 - 01-Sep-26
Buy* 2,000 59.674p Ordinary
 08:21:37 - 01-Sep-26
Buy* 111 60.00p SI Trade
 08:21:16 - 01-Sep-26
Sell* 83 59.00p SI Trade
 08:21:16 - 01-Sep-26
Sell* 92 59.00p SI Trade
 08:21:16 - 01-Sep-26
Sell* 2 59.00p SI Trade
 08:21:16 - 01-Sep-26
Buy* 16 60.00p SI Trade
 08:21:16 - 01-Sep-26
Buy* 1,276 59.5999p Ordinary
 08:21:10 - 01-Sep-26
Unknown* 55,000 59.50p Ordinary
 16:36:41 - 28-Aug-26
Buy* 7,591 59.375p Ordinary
 16:06:14 - 28-Aug-26
Buy* 3,000 59.375p Ordinary
 15:58:36 - 28-Aug-26
Buy* 10,000 59.68p Ordinary
 15:51:34 - 28-Aug-26
Buy* 750 59.68p Ordinary
 15:34:50 - 28-Aug-26
Buy* 500 59.68p Ordinary
 15:25:04 - 28-Aug-26
Buy* 10 60.00p Ordinary
 15:06:53 - 28-Aug-26
Buy* 51 60.00p SI Trade
 14:54:17 - 28-Aug-26
Buy* 167 60.00p SI Trade
 14:54:17 - 28-Aug-26
Buy* 263 60.00p Ordinary
 14:54:16 - 28-Aug-26
Buy* 73 60.00p SI Trade
 14:54:16 - 28-Aug-26
Buy* 189 60.00p SI Trade
 14:54:16 - 28-Aug-26
Buy* 13,001 59.375p Ordinary
 14:35:05 - 28-Aug-26
Buy* 1,800 59.68p Ordinary
 14:33:48 - 28-Aug-26
Buy* 1,499 60.00p Ordinary
 14:21:18 - 28-Aug-26
Buy* 263 60.00p Ordinary
 14:15:44 - 28-Aug-26
Buy* 21 60.00p SI Trade
 14:15:44 - 28-Aug-26
Buy* 216 60.00p SI Trade
 14:15:44 - 28-Aug-26
Buy* 16 60.00p SI Trade
 14:15:44 - 28-Aug-26
Buy* 8 60.00p SI Trade
 14:15:44 - 28-Aug-26
Buy* 1,000 59.30p Ordinary
 13:57:26 - 28-Aug-26
Buy* 5,842 59.48p Ordinary
 13:41:59 - 28-Aug-26
Buy* 5,000 59.956p Ordinary
 13:32:19 - 28-Aug-26
Buy* 5,000 59.48p Ordinary
 13:30:41 - 28-Aug-26
Buy* 5,000 60.00p Ordinary
 13:28:01 - 28-Aug-26
Sell* 7,890 58.10p Ordinary
 12:55:05 - 28-Aug-26
Sell* 31,610 58.50p Ordinary
 12:54:38 - 28-Aug-26
Buy* 7,500 59.25p Ordinary
 12:41:26 - 28-Aug-26
Buy* 80 60.00p Ordinary
 12:08:58 - 28-Aug-26
Buy* 1,200 59.25p Ordinary
 11:56:09 - 28-Aug-26
FTSE 100 Latest
Value10,822.13
Change-8.96