Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.0205p on 18-07-2025 at 18:50:06
Change	0.00p 0%
Buy	0.021p
Sell	0.02p
Buy / Sell ENET Shares

Last Trade:	Buy 1,219,512.00 at 0.021p
Day's Volume:	28,335,460
Last Close:	0.021p
Open:	0.021p
ISIN:	IL0011410359

Day's Range	0.021p - 0.021p
52wk Range:	0.0175p - 0.725p
Market Capitalisation:	£210.00k
VWAP:	0.020232p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Buy*	1,219,512	0.021p	Suspected BUY Trade	16:35:27 - 18-Jul-25
Sell*	2,250,000	0.02p	Ordinary	16:24:38 - 18-Jul-25
Sell*	3,250,000	0.02p	Ordinary	16:09:21 - 18-Jul-25
Buy*	461,586	0.0208p	Ordinary	16:07:05 - 18-Jul-25
Sell*	1,000,000	0.0201p	Ordinary	12:54:16 - 18-Jul-25
Sell*	553,690	0.0201p	Ordinary	12:28:02 - 18-Jul-25
Sell*	2,000,000	0.02p	Ordinary	11:54:02 - 18-Jul-25
Sell*	2,487,563	0.0201p	Ordinary	11:08:45 - 18-Jul-25
Sell*	85,000	0.02p	Ordinary	10:47:03 - 18-Jul-25
Buy*	220,143	0.0209p	Ordinary	09:58:10 - 18-Jul-25

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	0.021	0.021	0.021	0.021	28,335,460
17th Jul 2025 (Thu)	0.022	0.022	0.021	0.021	178,802,430
16th Jul 2025 (Wed)	0.0215	0.0215	0.021	0.021	45,151,939
15th Jul 2025 (Tue)	0.022	0.0234	0.0215	0.0215	95,832,269
14th Jul 2025 (Mon)	0.0225	0.0234	0.022	0.022	10,320,821
11th Jul 2025 (Fri)	0.025	0.025	0.022	0.0225	325,275,131
10th Jul 2025 (Thu)	0.023	0.026	0.0225	0.025	461,957,729
9th Jul 2025 (Wed)	0.021	0.023	0.021	0.023	365,977,596
8th Jul 2025 (Tue)	0.02	0.0214	0.0205	0.021	141,019,192
7th Jul 2025 (Mon)	0.02	0.02	0.02	0.02	20,450,749
4th Jul 2025 (Fri)	0.0215	0.0215	0.0195	0.02	147,893,936
3rd Jul 2025 (Thu)	0.022	0.022	0.021	0.021	111,503,883
2nd Jul 2025 (Wed)	0.022	0.022	0.0215	0.022	254,545,736
1st Jul 2025 (Tue)	0.02	0.024	0.0195	0.022	492,303,593
30th Jun 2025 (Mon)	0.022	0.022	0.0195	0.02	323,204,444
27th Jun 2025 (Fri)	0.0226	0.0226	0.022	0.022	58,065,140
26th Jun 2025 (Thu)	0.022	0.022	0.022	0.022	80,656,842
25th Jun 2025 (Wed)	0.022	0.022	0.021	0.022	96,202,050
24th Jun 2025 (Tue)	0.019	0.022	0.019	0.022	612,919,592
23rd Jun 2025 (Mon)	0.022	0.019	0.0188	0.019	441,149,235
20th Jun 2025 (Fri)	0.0205	0.0245	0.0195	0.022	733,115,561
19th Jun 2025 (Thu)	0.021	0.021	0.019	0.0205	383,936,201

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
17th Jul 2025 7:00 am	RNS-R	1m unit shipment milestone with existing customer
30th Jun 2025 9:35 am	RNS	Results for the Year Ended 31 December 2024
20th Jun 2025 11:46 am	RNS	LPM Patent Notice of Allowance
10th Jun 2025 7:00 am	RNS	Update on progress with PON strategy
9th Jun 2025 7:00 am	RNS	Holding in Company
29th May 2025 7:00 am	RNS	Completion of Creditor Settlement Payments
1st May 2025 7:00 am	RNS	Fundraising & update re. creditor settlement plan
29th Apr 2025 10:24 am	RNS	Result of EGM
28th Apr 2025 7:00 am	RNS	Correction re EGM time
23rd Apr 2025 7:00 am	RNS	Trading Update

See more Ethernity Net regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48