| Price | 0.80p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.85p |
| Sell | 0.75p |
| Buy / Sell ENET Shares | |
| Last Trade: | Sell 67,734.00 at 0.7775p |
| Day's Volume: | 7,747,214 |
| Last Close: | 0.80p |
| Open: | 0.80p |
| ISIN: | IL0011410359 |
| Day's Range | 0.775p - 0.825p |
| 52wk Range: | 0.225p - 6.72p |
| Market Capitalisation: | £1m |
| VWAP: | 0.803425p |
| Shares in Issue: | 149m |
Listed In: FTSE AIM All-Share,
Recent Trades History Ethernity Net (ENET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67,734 | 0.7775p | Ordinary |
15:30:11 - 26-Apr-24 |
| Buy* | 10,000 | 0.8085p | Ordinary |
15:08:18 - 26-Apr-24 |
| Buy* | 235 | 0.85p | Ordinary |
14:21:52 - 26-Apr-24 |
| Buy* | 123,537 | 0.81p | Ordinary |
14:16:40 - 26-Apr-24 |
| Unknown* | 500,000 | 0.80p | Ordinary |
14:11:16 - 26-Apr-24 |
| Buy* | 103,947 | 0.811p | Ordinary |
14:03:56 - 26-Apr-24 |
| Sell* | 154,351 | 0.775p | Ordinary |
13:48:46 - 26-Apr-24 |
| Sell* | 1,100,000 | 0.7888p | Ordinary |
13:48:22 - 26-Apr-24 |
| Buy* | 25 | 0.85p | Ordinary |
13:36:30 - 26-Apr-24 |
| Buy* | 93,500 | 0.844p | Ordinary |
13:35:15 - 26-Apr-24 |
