Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Price

Price 0.0205p on 18-07-2025 at 18:50:06
Change 0.00p 0%
Buy 0.021p
Sell 0.02p
Buy / Sell ENET Shares
Last Trade: Buy 1,219,512.00 at 0.021p
Day's Volume: 28,335,460
Last Close: 0.021p
Open: 0.021p
ISIN: IL0011410359
Day's Range 0.021p - 0.021p
52wk Range: 0.0175p - 0.725p
Market Capitalisation: £210.00k
VWAP: 0.020232p
Shares in Issue: 1.00b

Sector:

Listed In: FTSE AIM All-Share,

Ethernity Net (ENET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,219,512 0.021p Suspected BUY Trade
16:35:27 - 18-Jul-25
Sell* 2,250,000 0.02p Ordinary
16:24:38 - 18-Jul-25
Sell* 3,250,000 0.02p Ordinary
16:09:21 - 18-Jul-25
Buy* 461,586 0.0208p Ordinary
16:07:05 - 18-Jul-25
Sell* 1,000,000 0.0201p Ordinary
12:54:16 - 18-Jul-25
Sell* 553,690 0.0201p Ordinary
12:28:02 - 18-Jul-25
Sell* 2,000,000 0.02p Ordinary
11:54:02 - 18-Jul-25
Sell* 2,487,563 0.0201p Ordinary
11:08:45 - 18-Jul-25
Sell* 85,000 0.02p Ordinary
10:47:03 - 18-Jul-25
Buy* 220,143 0.0209p Ordinary
09:58:10 - 18-Jul-25
See more Ethernity Net trades

Ethernity Net (ENET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.021 0.021 0.021 0.021 28,335,460
17th Jul 2025 (Thu) 0.022 0.022 0.021 0.021 178,802,430
16th Jul 2025 (Wed) 0.0215 0.0215 0.021 0.021 45,151,939
15th Jul 2025 (Tue) 0.022 0.0234 0.0215 0.0215 95,832,269
14th Jul 2025 (Mon) 0.0225 0.0234 0.022 0.022 10,320,821
11th Jul 2025 (Fri) 0.025 0.025 0.022 0.0225 325,275,131
10th Jul 2025 (Thu) 0.023 0.026 0.0225 0.025 461,957,729
9th Jul 2025 (Wed) 0.021 0.023 0.021 0.023 365,977,596
8th Jul 2025 (Tue) 0.02 0.0214 0.0205 0.021 141,019,192
7th Jul 2025 (Mon) 0.02 0.02 0.02 0.02 20,450,749
4th Jul 2025 (Fri) 0.0215 0.0215 0.0195 0.02 147,893,936
3rd Jul 2025 (Thu) 0.022 0.022 0.021 0.021 111,503,883
2nd Jul 2025 (Wed) 0.022 0.022 0.0215 0.022 254,545,736
1st Jul 2025 (Tue) 0.02 0.024 0.0195 0.022 492,303,593
30th Jun 2025 (Mon) 0.022 0.022 0.0195 0.02 323,204,444
27th Jun 2025 (Fri) 0.0226 0.0226 0.022 0.022 58,065,140
26th Jun 2025 (Thu) 0.022 0.022 0.022 0.022 80,656,842
25th Jun 2025 (Wed) 0.022 0.022 0.021 0.022 96,202,050
24th Jun 2025 (Tue) 0.019 0.022 0.019 0.022 612,919,592
23rd Jun 2025 (Mon) 0.022 0.019 0.0188 0.019 441,149,235
20th Jun 2025 (Fri) 0.0205 0.0245 0.0195 0.022 733,115,561
19th Jun 2025 (Thu) 0.021 0.021 0.019 0.0205 383,936,201
See more Ethernity Net price history

Ethernity Net (ENET) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS-R 1m unit shipment milestone with existing customer
30th Jun 2025 9:35 am RNS Results for the Year Ended 31 December 2024
20th Jun 2025 11:46 am RNS LPM Patent Notice of Allowance
10th Jun 2025 7:00 am RNS Update on progress with PON strategy
9th Jun 2025 7:00 am RNS Holding in Company
29th May 2025 7:00 am RNS Completion of Creditor Settlement Payments
1st May 2025 7:00 am RNS Fundraising & update re. creditor settlement plan
29th Apr 2025 10:24 am RNS Result of EGM
28th Apr 2025 7:00 am RNS Correction re EGM time
23rd Apr 2025 7:00 am RNS Trading Update
See more Ethernity Net regulatory news

Ethernity Net (ENET) Share News

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Ethernity Networks stock climbs on US patent office boost

20th Jun 2025 13:21

(Alliance News) - Ethernity Networks Ltd on Friday said it had a notice of allowance from the US Patent & Trademark Office for its routing algorithm product. Read More

LONDON MARKET OPEN: Stocks rising ahead of UK PMI data

1st May 2025 08:59

(Alliance News) - Stock prices in London were in the green early on Thursday, after the UK government welcomed the US and Ukraine's minerals deal. Read More

AIM WINNERS & LOSERS: CleanTech Lithium application rejected in Chile

23rd Apr 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: London up as March borrowing higher than expected

23rd Apr 2025 08:58

(Alliance News) - London opened in the green on Wednesday, buoyed by renewed efforts to end the war in Ukraine, and new hopes for a de-escalation in the trade spat between the US and China. Read More

See more Ethernity Net news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered