Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,969,750 0.0038p Ordinary
 16:29:28 - 02-Oct-26
Sell* 5,000,000 0.0038p Ordinary
 16:23:55 - 02-Oct-26
Sell* 106,831,983 0.0038p Ordinary
 16:23:37 - 02-Oct-26
Sell* 5,000,000 0.0038p Ordinary
 16:23:01 - 02-Oct-26
Sell* 5,000,000 0.0038p Ordinary
 16:22:42 - 02-Oct-26
Buy* 20,000,000 0.004p Ordinary
 16:22:07 - 02-Oct-26
Sell* 750,000 0.0038p Ordinary
 16:17:18 - 02-Oct-26
Sell* 1,460,638 0.0038p Ordinary
 16:14:29 - 02-Oct-26
Sell* 45,000,000 0.0038p Ordinary
 16:13:38 - 02-Oct-26
Sell* 30,000,000 0.00375p Ordinary
 16:09:01 - 02-Oct-26
Sell* 5,000,000 0.0038p Ordinary
 16:07:09 - 02-Oct-26
Sell* 25,000,000 0.0038p Ordinary
 16:03:26 - 02-Oct-26
Sell* 25,000,000 0.0038p Ordinary
 16:02:40 - 02-Oct-26
Buy* 10,000,000 0.0041p Ordinary
 16:02:21 - 02-Oct-26
Sell* 49,850,000 0.0038p Ordinary
 16:02:06 - 02-Oct-26
Sell* 55,000,000 0.0038p Ordinary
 16:01:52 - 02-Oct-26
Sell* 75,000,000 0.0038p Ordinary
 16:01:33 - 02-Oct-26
Buy* 48,634,146 0.0041p Ordinary
 16:01:01 - 02-Oct-26
Sell* 56,500,001 0.0039p Ordinary
 15:56:54 - 02-Oct-26
Sell* 2,272,727 0.0041p Ordinary
 15:53:52 - 02-Oct-26
Sell* 20,150,000 0.004p Ordinary
 15:52:02 - 02-Oct-26
Sell* 25,641,026 0.0039p Ordinary
 15:48:56 - 02-Oct-26
Sell* 3,969,782 0.004p Ordinary
 15:48:06 - 02-Oct-26
Sell* 4,537,915 0.0041p Ordinary
 15:39:51 - 02-Oct-26
Sell* 609,770 0.0041p Ordinary
 15:34:24 - 02-Oct-26
Sell* 115 0.0042p Ordinary
 15:33:34 - 02-Oct-26
Sell* 110 0.0042p Ordinary
 15:28:04 - 02-Oct-26
Sell* 7,896,103 0.0039p Ordinary
 15:16:56 - 02-Oct-26
Sell* 99,912,499 0.004p Ordinary
 15:12:45 - 02-Oct-26
Sell* 10,000,000 0.004p Ordinary
 15:12:44 - 02-Oct-26
Sell* 901,250 0.004p Ordinary
 15:12:30 - 02-Oct-26
Sell* 50,000,000 0.004p Ordinary
 15:11:45 - 02-Oct-26
Sell* 3,969,782 0.004p Ordinary
 15:09:38 - 02-Oct-26
Sell* 12,933,333 0.004p Ordinary
 15:08:15 - 02-Oct-26
Sell* 11,461,463 0.0041p Ordinary
 15:06:11 - 02-Oct-26
Sell* 16,172,749 0.004p Ordinary
 15:05:27 - 02-Oct-26
Sell* 17,402,973 0.004p Ordinary
 15:04:55 - 02-Oct-26
Sell* 3,809 0.0042p Ordinary
 15:04:53 - 02-Oct-26
Sell* 10,881,418 0.0041p Ordinary
 15:03:58 - 02-Oct-26
Sell* 42,483,888 0.0041p Ordinary
 15:02:59 - 02-Oct-26
Sell* 6,007,619 0.0042p Ordinary
 15:01:31 - 02-Oct-26
Sell* 4,257,537 0.0042p Ordinary
 14:56:32 - 02-Oct-26
Sell* 484,766 0.0042p Ordinary
 14:51:55 - 02-Oct-26
Sell* 10,000,000 0.0042p Ordinary
 14:51:04 - 02-Oct-26
Buy* 10,000,000 0.0044p Ordinary
 14:50:38 - 02-Oct-26
Sell* 4,347,826 0.0042p Ordinary
 14:50:33 - 02-Oct-26
Sell* 9,975,213 0.0043p Ordinary
 14:50:28 - 02-Oct-26
Buy* 1,700,000 0.0044p Ordinary
 14:50:19 - 02-Oct-26
Sell* 20,000,000 0.0042p Ordinary
 14:50:08 - 02-Oct-26
Buy* 207,609,782 0.0046p Ordinary
 14:48:34 - 02-Oct-26
Sell* 27,666,944 0.0042p Ordinary
 14:48:03 - 02-Oct-26
Buy* 100,000,000 0.0044p Ordinary
 14:47:04 - 02-Oct-26
Buy* 47,193,181 0.0044p Ordinary
 14:45:35 - 02-Oct-26
Buy* 500,000 0.0042p Ordinary
 14:44:41 - 02-Oct-26
Buy* 10,000,000 0.0042p Ordinary
 14:44:12 - 02-Oct-26
Buy* 80,000,000 0.0042p Ordinary
 14:42:32 - 02-Oct-26
Buy* 40,115,714 0.0042p Ordinary
 14:41:57 - 02-Oct-26
Buy* 6,107,142 0.0042p Ordinary
 14:37:26 - 02-Oct-26
Buy* 3,833,333 0.0042p Ordinary
 14:36:57 - 02-Oct-26
Sell* 10,881,418 0.00409p Ordinary
 14:36:05 - 02-Oct-26
Buy* 63,183,043 0.0041p Ordinary
 14:35:03 - 02-Oct-26
Buy* 10,097,560 0.0041p Ordinary
 14:33:03 - 02-Oct-26
Buy* 500,000 0.0042p Ordinary
 14:31:49 - 02-Oct-26
Buy* 200,000 0.0042p Ordinary
 14:31:09 - 02-Oct-26
Buy* 50,000,000 0.004p Ordinary
 14:28:53 - 02-Oct-26
Buy* 25,000,000 0.004p Ordinary
 14:28:06 - 02-Oct-26
Buy* 68,842,106 0.004p Ordinary
 14:27:51 - 02-Oct-26
Buy* 522,727 0.004p Ordinary
 14:25:17 - 02-Oct-26
Unknown* 13,500,000 0.0039p Ordinary
 14:20:08 - 02-Oct-26
Buy* 5,289,736 0.0038p Ordinary
 14:09:22 - 02-Oct-26
Buy* 76,762,894 0.0038p Ordinary
 14:07:47 - 02-Oct-26
Buy* 3,300,000 0.0038p Ordinary
 14:04:48 - 02-Oct-26
Buy* 1,157,894 0.0038p Ordinary
 14:04:10 - 02-Oct-26
Buy* 12,907,911 0.0038p Ordinary
 13:55:31 - 02-Oct-26
Buy* 93,403,243 0.0037p Ordinary
 13:39:10 - 02-Oct-26
Buy* 55,362,500 0.0036p Ordinary
 13:30:20 - 02-Oct-26
Sell* 5,769,999 0.0034p Ordinary
 13:22:25 - 02-Oct-26
Sell* 36,815,115 0.0034p Ordinary
 13:17:41 - 02-Oct-26
Sell* 44,117,648 0.0034p Ordinary
 13:17:23 - 02-Oct-26
Sell* 88,235,295 0.0034p Ordinary
 13:16:46 - 02-Oct-26
Sell* 63,574,441 0.00345p Ordinary
 13:14:35 - 02-Oct-26
Sell* 100,000,000 0.0036p Ordinary
 13:13:31 - 02-Oct-26
Unknown* -100,000 0.0036p Ordinary
Correction
 13:13:31 - 02-Oct-26
Sell* 100,000 0.0036p Ordinary
 13:13:31 - 02-Oct-26
Sell* 10,000,000 0.0036p Ordinary
 13:12:43 - 02-Oct-26
Sell* 27,777,778 0.0036p Ordinary
 13:07:32 - 02-Oct-26
Sell* 26,839,189 0.0037p Ordinary
 13:06:06 - 02-Oct-26
Sell* 17,513,918 0.0036p Ordinary
 12:59:36 - 02-Oct-26
Sell* 27,666,944 0.0036p Ordinary
 12:59:07 - 02-Oct-26
Buy* 4,462,499 0.0036p Ordinary
 12:53:18 - 02-Oct-26
Buy* 11,000,277 0.0036p Ordinary
 12:53:05 - 02-Oct-26
Sell* 14,222,222 0.0034p Ordinary
 12:53:03 - 02-Oct-26
Buy* 22,111,388 0.0036p Ordinary
 12:52:37 - 02-Oct-26
Buy* 36,000,277 0.0036p Ordinary
 12:52:17 - 02-Oct-26
Buy* 130 0.0036p Ordinary
 12:50:40 - 02-Oct-26
Buy* 25,000,000 0.0036p Ordinary
 12:47:58 - 02-Oct-26
Sell* 70,000,000 0.0036p Ordinary
 12:46:49 - 02-Oct-26
Sell* 70,000,000 0.0036p Ordinary
 12:46:25 - 02-Oct-26
Sell* 70,000,000 0.0036p Ordinary
 12:45:56 - 02-Oct-26
Sell* 70,000,000 0.0036p Ordinary
 12:45:23 - 02-Oct-26
Sell* 70,000,000 0.0036p Ordinary
 12:44:39 - 02-Oct-26
Sell* 41,361,025 0.0036p Ordinary
 12:43:29 - 02-Oct-26
Buy* 6,640,684 0.0038p Ordinary
 12:42:18 - 02-Oct-26
Sell* 571,428 0.0036p Ordinary
 12:41:24 - 02-Oct-26
Sell* 40,124,829 0.0036p Ordinary
 12:41:15 - 02-Oct-26
Sell* 1,000,000 0.0036p Ordinary
 12:40:51 - 02-Oct-26
Sell* 1,000,000 0.0036p Ordinary
 12:40:14 - 02-Oct-26
Sell* 1,000,000 0.0036p Ordinary
 12:39:54 - 02-Oct-26
Sell* 1,000,000 0.0036p Ordinary
 12:39:36 - 02-Oct-26
Sell* 13,500,000 0.0036p Ordinary
 12:38:55 - 02-Oct-26
Sell* 25,000,000 0.0037p Ordinary
 12:10:43 - 02-Oct-26
Sell* 31,358,420 0.0038p Ordinary
 12:09:42 - 02-Oct-26
Sell* 40,000,000 0.0038p Ordinary
 12:09:25 - 02-Oct-26
Sell* 30,694,309 0.0038p Ordinary
 12:04:09 - 02-Oct-26
Sell* 28,380,529 0.0038p Ordinary
 12:02:41 - 02-Oct-26
Sell* 4,013,000 0.0038p Ordinary
 11:52:31 - 02-Oct-26
Sell* 500,000 0.0038p Ordinary
 11:32:03 - 02-Oct-26
Unknown* 1,262,622 0.004p Ordinary
 11:30:31 - 02-Oct-26
Sell* 5,914,738 0.0038p Ordinary
 11:25:56 - 02-Oct-26
Buy* 51,051,538 0.00399p Ordinary
 11:25:15 - 02-Oct-26
Sell* 52,539,473 0.00372p Ordinary
 11:23:41 - 02-Oct-26
Buy* 41,765,344 0.004p Ordinary
 11:23:41 - 02-Oct-26
Buy* 23,651,250 0.004p Ordinary
 11:23:25 - 02-Oct-26
Unknown* 54,384,615 0.0039p Ordinary
 11:23:02 - 02-Oct-26
Buy* 60,694,309 0.0039p Ordinary
 11:22:51 - 02-Oct-26
Buy* 52,447,368 0.0038p Ordinary
 11:18:49 - 02-Oct-26
Buy* 7,711,842 0.0038p Ordinary
 11:18:31 - 02-Oct-26
Sell* 19,612,494 0.00363p Ordinary
 11:18:02 - 02-Oct-26
Sell* 3,539,230 0.00363p Ordinary
 11:14:23 - 02-Oct-26
Buy* 39,223,691 0.0038p Ordinary
 11:12:31 - 02-Oct-26
Sell* 59,900,249 0.00363p Ordinary
 11:12:17 - 02-Oct-26
Buy* 39,223,691 0.0038p Ordinary
 11:10:53 - 02-Oct-26
Buy* 25,000,000 0.0038p Ordinary
 11:09:19 - 02-Oct-26
Buy* 25,000,000 0.0038p Ordinary
 11:08:57 - 02-Oct-26
Sell* 38,415,082 0.0036p Ordinary
 11:08:43 - 02-Oct-26
Sell* 77,750,000 0.0036p Ordinary
 11:08:35 - 02-Oct-26
Sell* 104,914,047 0.00365p Ordinary
 11:07:57 - 02-Oct-26
Buy* 26,185,526 0.0038p Ordinary
 10:58:45 - 02-Oct-26
Buy* 13,500,000 0.0038p Ordinary
 10:56:31 - 02-Oct-26
Buy* 789,473 0.0038p Ordinary
 10:55:52 - 02-Oct-26
Buy* 95,666,757 0.0038p Ordinary
 10:54:11 - 02-Oct-26
Buy* 130 0.0038p Ordinary
 10:54:09 - 02-Oct-26
Buy* 130 0.0038p Ordinary
 10:52:53 - 02-Oct-26
Sell* 332,633 0.0036p Ordinary
 10:52:19 - 02-Oct-26
Sell* 7,000,000 0.0036p Ordinary
 10:52:06 - 02-Oct-26
Buy* 3,815,789 0.0038p Ordinary
 10:51:10 - 02-Oct-26
Sell* 10,000,000 0.0036p Ordinary
 10:50:56 - 02-Oct-26
Buy* 25,000,000 0.0038p Ordinary
 10:50:49 - 02-Oct-26
Sell* 40,000,000 0.0036p Ordinary
 10:50:32 - 02-Oct-26
Sell* 30,000,000 0.0037p Ordinary
 10:50:15 - 02-Oct-26
Buy* 7,896,103 0.00385p Ordinary
 10:50:14 - 02-Oct-26
Sell* 40,000,000 0.0037p Ordinary
 10:49:59 - 02-Oct-26
Sell* 20,000,000 0.0036p Ordinary
 10:49:42 - 02-Oct-26
Buy* 127,961,491 0.0039p Ordinary
 10:49:33 - 02-Oct-26
Sell* 35,000,000 0.0036p Ordinary
 10:46:36 - 02-Oct-26
Sell* 10,000,000 0.0038p Ordinary
 10:46:28 - 02-Oct-26
Sell* 10,000,000 0.0038p Ordinary
 10:46:09 - 02-Oct-26
Sell* 10,000,000 0.0038p Ordinary
 10:45:36 - 02-Oct-26
Unknown* 12,820,512 0.0039p Ordinary
 10:35:31 - 02-Oct-26
Sell* 100,623,709 0.0038p Ordinary
 10:33:51 - 02-Oct-26
Sell* 10,000,000 0.0038p Ordinary
 10:33:49 - 02-Oct-26
Sell* 75,000,000 0.0038p Ordinary
 10:32:34 - 02-Oct-26
Buy* 121 0.0041p Ordinary
 10:32:16 - 02-Oct-26
Sell* 50,000,000 0.0038p Ordinary
 10:32:15 - 02-Oct-26
Sell* 10,000,000 0.0038p Ordinary
 10:31:32 - 02-Oct-26
Buy* 120 0.0041p Ordinary
 10:30:55 - 02-Oct-26
Unknown* 4,761,904 0.004p Ordinary
 10:29:25 - 02-Oct-26
Unknown* 46,725,000 0.004p Ordinary
 10:25:47 - 02-Oct-26
Unknown* 10,000,000 0.004p Ordinary
 10:25:30 - 02-Oct-26
Sell* 10,541,666 0.0038p Ordinary
 10:24:21 - 02-Oct-26
Unknown* 62,262,154 0.004p Ordinary
 10:21:25 - 02-Oct-26
Unknown* -62,262,154 0.00399p Ordinary
Correction
 10:21:25 - 02-Oct-26
Buy* 62,262,154 0.00399p Ordinary
 10:21:25 - 02-Oct-26
Sell* 5,084,791 0.0038p Ordinary
 10:21:01 - 02-Oct-26
Buy* 289,750 0.004p Ordinary
 10:17:22 - 02-Oct-26
Buy* 124,762,452 0.004p Ordinary
 10:14:04 - 02-Oct-26
Buy* 500,000 0.004p Ordinary
 10:13:49 - 02-Oct-26
Sell* 6,000,000 0.0036p Ordinary
 10:06:53 - 02-Oct-26
Sell* 40,000,000 0.0037p Ordinary
 10:05:39 - 02-Oct-26
Buy* 9,622,307 0.0039p Ordinary
 10:04:16 - 02-Oct-26
Buy* 25,000,000 0.00384p Ordinary
 10:03:45 - 02-Oct-26
Unknown* 22,671,149 0.0038p Ordinary
 10:03:42 - 02-Oct-26
Unknown* -22,671,149 0.00384p Ordinary
Correction
 10:03:42 - 02-Oct-26
Buy* 22,671,149 0.00384p Ordinary
 10:03:42 - 02-Oct-26
Buy* 10,000,000 0.00384p Ordinary
 10:03:23 - 02-Oct-26
Buy* 6,569,736 0.00384p Ordinary
 10:03:13 - 02-Oct-26
Buy* 325,000 0.004p Ordinary
 10:02:29 - 02-Oct-26
Buy* 10,000,000 0.00385p Ordinary
 09:59:45 - 02-Oct-26
Sell* 86,849,137 0.00361p Ordinary
 09:57:47 - 02-Oct-26
Buy* 71,358,420 0.00387p Ordinary
 09:56:47 - 02-Oct-26
Buy* 1,710,526 0.00387p Ordinary
 09:56:39 - 02-Oct-26
Buy* 10,000,000 0.0038p Ordinary
 09:56:36 - 02-Oct-26
Sell* 12,026,884 0.0038p Ordinary
 09:53:28 - 02-Oct-26
Sell* 8,205,128 0.0038p Ordinary
 09:51:42 - 02-Oct-26
Sell* 119,224,099 0.00361p Ordinary
 09:51:32 - 02-Oct-26
Buy* 10,000,000 0.004p Ordinary
 09:50:27 - 02-Oct-26
Sell* 10,000,000 0.004p Ordinary
 09:48:54 - 02-Oct-26
Sell* 24,900,249 0.004p Ordinary
 09:47:45 - 02-Oct-26
Buy* 24,390 0.0041p Ordinary
 09:47:20 - 02-Oct-26
Buy* 500,000 0.0041p Ordinary
 09:47:05 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68