Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84,412,254 0.0011p Ordinary
 14:17:39 - 30-Jul-26
Buy* 100,000,000 0.00125p Ordinary
 12:05:48 - 30-Jul-26
Buy* 4,934,328 0.00134p Ordinary
 10:45:03 - 30-Jul-26
Sell* 17,241,379 0.001p Ordinary
 10:22:28 - 30-Jul-26
Buy* 1,000 0.0014p Ordinary
 08:20:43 - 30-Jul-26
Buy* 350 0.0014p Ordinary
 08:15:28 - 30-Jul-26
Buy* 3,000,000 0.00134p Ordinary
 14:20:09 - 29-Jul-26
Sell* 2,422,500 0.00101p Ordinary
 14:18:08 - 29-Jul-26
Buy* 300 0.0014p Ordinary
 11:37:10 - 29-Jul-26
Buy* 1,050 0.0014p Ordinary
 11:26:14 - 29-Jul-26
Buy* 1,000 0.0014p Ordinary
 09:30:09 - 29-Jul-26
Sell* 45,454,545 0.00101p Ordinary
 08:53:40 - 29-Jul-26
Sell* 20,000 0.001p SI Trade
 08:47:43 - 29-Jul-26
Sell* 19,999 0.001p SI Trade
 08:47:43 - 29-Jul-26
Buy* 1,000 0.0014p Ordinary
 15:10:12 - 28-Jul-26
Buy* 1,329,231 0.00135p Ordinary
 13:26:33 - 28-Jul-26
Buy* 22,769,999 0.00135p Ordinary
 11:11:36 - 28-Jul-26
Buy* 300 0.0014p Ordinary
 09:51:44 - 28-Jul-26
Buy* 355 0.0014p Ordinary
 08:26:06 - 28-Jul-26
Buy* 300 0.0014p Ordinary
 08:04:58 - 28-Jul-26
Buy* 355 0.0014p Ordinary
 15:45:46 - 27-Jul-26
Buy* 300 0.0014p Ordinary
 15:36:34 - 27-Jul-26
Buy* 355 0.0014p Ordinary
 14:26:06 - 27-Jul-26
Buy* 355 0.0014p Ordinary
 14:18:27 - 27-Jul-26
Buy* 6,000,000 0.00135p Ordinary
 13:15:25 - 27-Jul-26
Buy* 35,714 0.0014p Ordinary
 13:12:48 - 27-Jul-26
Buy* 300 0.0014p Ordinary
 10:26:18 - 27-Jul-26
Buy* 350 0.0014p Ordinary
 09:55:24 - 27-Jul-26
Buy* 743,494 0.00135p Ordinary
 08:34:16 - 27-Jul-26
Buy* 450,000 0.0014p Ordinary
 10:00:38 - 24-Jul-26
Buy* 500,000 0.0014p Ordinary
 10:00:16 - 24-Jul-26
Buy* 500,000 0.0014p Ordinary
 10:00:04 - 24-Jul-26
Buy* 247,000 0.0014p Ordinary
 09:59:31 - 24-Jul-26
Buy* 320 0.0014p Ordinary
 08:15:36 - 24-Jul-26
Buy* 357 0.0014p Ordinary
 16:26:35 - 23-Jul-26
Buy* 357 0.0014p Ordinary
 16:25:51 - 23-Jul-26
Buy* 356 0.0014p Ordinary
 16:06:18 - 23-Jul-26
Sell* 52,326,250 0.00105p Ordinary
 16:05:29 - 23-Jul-26
Unknown* 52,326,250 0.0011p Ordinary
 16:05:29 - 23-Jul-26
Unknown* -52,326,250 0.00105p Ordinary
Correction
 16:05:29 - 23-Jul-26
Sell* 38,461,538 0.00101p Ordinary
 15:10:39 - 23-Jul-26
Sell* 3,119,012 0.00101p Ordinary
 13:15:35 - 23-Jul-26
Buy* 300 0.0014p Ordinary
 13:04:22 - 23-Jul-26
Buy* 100,000 0.0013p Ordinary
 12:45:59 - 23-Jul-26
Sell* 13,039 0.001p SI Trade
 08:41:58 - 23-Jul-26
Buy* 300 0.0014p Ordinary
 08:21:25 - 23-Jul-26
Buy* 300 0.0014p Ordinary
 08:12:34 - 23-Jul-26
Buy* 1,600 0.0014p Ordinary
 08:11:02 - 23-Jul-26
Buy* 355 0.0014p Ordinary
 16:29:19 - 22-Jul-26
Buy* 350 0.0014p Ordinary
 16:23:10 - 22-Jul-26
Buy* 3,846,153 0.0013p Ordinary
 16:04:05 - 22-Jul-26
Sell* 3,484 0.001p Ordinary
 15:24:05 - 22-Jul-26
Buy* 300 0.0014p Ordinary
 13:38:26 - 22-Jul-26
Buy* 350 0.0014p Ordinary
 10:32:47 - 22-Jul-26
Sell* 7,142 0.001p Ordinary
 09:01:23 - 22-Jul-26
Buy* 300 0.0014p Ordinary
 08:04:36 - 22-Jul-26
Buy* 1,000 0.0014p Ordinary
 08:04:03 - 22-Jul-26
Buy* 20,000,000 0.0013p Ordinary
 15:14:05 - 21-Jul-26
Buy* 300 0.0014p Ordinary
 12:43:37 - 21-Jul-26
Sell* 179,920 0.001p Ordinary
 11:53:15 - 21-Jul-26
Sell* 727,856 0.00101p Ordinary
 11:23:45 - 21-Jul-26
Buy* 5,769,999 0.0013p Ordinary
 09:47:33 - 21-Jul-26
Buy* 1,000 0.0014p Ordinary
 08:39:11 - 21-Jul-26
Buy* 300 0.0014p Ordinary
 08:37:56 - 21-Jul-26
Buy* 200 0.0014p Ordinary
 08:06:08 - 21-Jul-26
Buy* 1,000 0.0014p Ordinary
 08:04:24 - 21-Jul-26
Buy* 7,142 0.0014p Ordinary
 14:47:54 - 20-Jul-26
Buy* 38,461,538 0.0013p Ordinary
 14:30:46 - 20-Jul-26
Buy* 52,857 0.0014p Ordinary
 12:45:41 - 20-Jul-26
Buy* 300 0.0014p Ordinary
 11:23:17 - 20-Jul-26
Buy* 350 0.0014p Ordinary
 11:13:17 - 20-Jul-26
Sell* 124,896 0.001p Ordinary
 10:28:14 - 20-Jul-26
Sell* 144,544 0.001p Ordinary
 10:15:28 - 20-Jul-26
Sell* 209,611 0.001p Ordinary
 10:04:39 - 20-Jul-26
Sell* 49,999,999 0.00101p Ordinary
 10:04:08 - 20-Jul-26
Sell* 90,000,000 0.0011p Ordinary
 10:03:50 - 20-Jul-26
Unknown* 110,000,000 0.0012p Ordinary
 10:03:29 - 20-Jul-26
Sell* 110,000,000 0.00115p Ordinary
 10:03:29 - 20-Jul-26
Unknown* -110,000,000 0.00115p Ordinary
Correction
 10:03:29 - 20-Jul-26
Buy* 37,142 0.0014p Ordinary
 09:22:41 - 20-Jul-26
Sell* 1,600 0.001p SI Trade
 09:09:23 - 20-Jul-26
Buy* 300 0.0014p Ordinary
 08:29:36 - 20-Jul-26
Unknown* 38,154,614 0.0012p Ordinary
 08:04:18 - 20-Jul-26
Buy* 300 0.0014p Ordinary
 08:00:44 - 20-Jul-26
Buy* 8,571,428 0.0014p Ordinary
 08:00:26 - 20-Jul-26
Buy* 1 0.0014p Ordinary
 12:33:24 - 17-Jul-26
Unknown* -1 0.0014p Ordinary
Correction
 12:33:24 - 17-Jul-26
Buy* 300,000 0.0014p Ordinary
 12:13:25 - 17-Jul-26
Unknown* 894,385 0.0012p Ordinary
 10:22:47 - 17-Jul-26
Buy* 830,000 0.0014p Ordinary
 09:44:02 - 17-Jul-26
Buy* 320 0.0014p Ordinary
 08:01:53 - 17-Jul-26
Sell* 591 0.001p Ordinary
 15:53:15 - 16-Jul-26
Buy* 35,714 0.0014p Ordinary
 14:05:55 - 16-Jul-26
Buy* 125,000,000 0.00139p Ordinary
 13:50:14 - 16-Jul-26
Buy* 125,000,000 0.0013p Ordinary
 13:49:15 - 16-Jul-26
Buy* 300 0.0014p Ordinary
 13:37:19 - 16-Jul-26
Buy* 3,539,230 0.0013p Ordinary
 09:13:07 - 16-Jul-26
Buy* 35,714 0.0014p Ordinary
 08:31:10 - 16-Jul-26
Buy* 300 0.0014p Ordinary
 08:23:36 - 16-Jul-26
Unknown* 100,000,000 0.0012p Ordinary
 12:59:39 - 15-Jul-26
Buy* 350 0.0014p Ordinary
 12:58:13 - 15-Jul-26
Buy* 350 0.0014p Ordinary
 12:39:15 - 15-Jul-26
Unknown* 417 0.0012p Ordinary
 12:22:31 - 15-Jul-26
Unknown* 3,200,141 0.0012p Ordinary
 09:57:37 - 15-Jul-26
Buy* 38,154,614 0.0013p Ordinary
 09:52:05 - 15-Jul-26
Buy* 300 0.0014p Ordinary
 09:29:45 - 15-Jul-26
Unknown* 35,714 0.0012p Ordinary
 08:34:05 - 15-Jul-26
Buy* 300 0.0014p Ordinary
 08:27:41 - 15-Jul-26
Buy* 300 0.0014p Ordinary
 16:27:03 - 14-Jul-26
Buy* 76,923,034 0.0013p Ordinary
 15:09:48 - 14-Jul-26
Buy* 76,923,034 0.0013p Ordinary
 15:09:33 - 14-Jul-26
Buy* 76,923,034 0.0013p Ordinary
 15:09:16 - 14-Jul-26
Unknown* 76,923,034 0.0013p Ordinary
 15:09:16 - 14-Jul-26
Unknown* -76,923,034 0.0013p Ordinary
Correction
 15:09:16 - 14-Jul-26
Buy* 153,846,532 0.0013p Ordinary
 15:08:48 - 14-Jul-26
Unknown* 3,152,376 0.0012p Ordinary
 13:57:49 - 14-Jul-26
Sell* 1,000,000 0.00101p Ordinary
 12:30:06 - 14-Jul-26
Buy* 400 0.0013p Ordinary
 11:56:29 - 14-Jul-26
Sell* 10,714,285 0.00101p Ordinary
 11:41:55 - 14-Jul-26
Buy* 300 0.0013p Ordinary
 08:29:55 - 14-Jul-26
Buy* 210,000 0.0013p Ordinary
 14:07:46 - 13-Jul-26
Buy* 1,000,000 0.0013p Ordinary
 13:04:48 - 13-Jul-26
Buy* 300 0.0013p Ordinary
 08:37:24 - 13-Jul-26
Buy* 350 0.0013p Ordinary
 08:08:10 - 13-Jul-26
Buy* 300 0.0013p Ordinary
 08:05:28 - 13-Jul-26
Buy* 300 0.0013p Ordinary
 15:16:08 - 10-Jul-26
Buy* 11,538,298 0.0013p Ordinary
 14:44:19 - 10-Jul-26
Sell* 30,601,348 0.00101p Ordinary
 12:55:13 - 10-Jul-26
Buy* 22,615,384 0.0013p Ordinary
 11:13:19 - 10-Jul-26
Unknown* -77,192,240 0.0013p Ordinary
Correction
 10:43:46 - 10-Jul-26
Buy* 77,192,240 0.0013p Ordinary
 10:43:46 - 10-Jul-26
Unknown* 77,192,240 0.0013p Ordinary
 10:43:46 - 10-Jul-26
Buy* 9,421,621 0.0013p Ordinary
 10:22:37 - 10-Jul-26
Buy* 350 0.0013p Ordinary
 08:10:01 - 10-Jul-26
Buy* 33,111,666 0.0013p Ordinary
 16:17:22 - 09-Jul-26
Sell* 20,886,029 0.001p Ordinary
 14:42:20 - 09-Jul-26
Sell* 20,000,000 0.001p Ordinary
 14:41:35 - 09-Jul-26
Sell* 20,000,000 0.001p Ordinary
 14:39:49 - 09-Jul-26
Sell* 20,000,000 0.001p Ordinary
 14:39:16 - 09-Jul-26
Buy* 21,003,846 0.0013p Ordinary
 13:10:25 - 09-Jul-26
Buy* 300 0.0013p Ordinary
 13:07:28 - 09-Jul-26
Buy* 21,538 0.0013p Ordinary
 12:08:29 - 09-Jul-26
Buy* 13,923,416 0.0013p Ordinary
 10:34:40 - 09-Jul-26
Buy* 300 0.0013p Ordinary
 08:36:29 - 09-Jul-26
Buy* 300 0.0013p Ordinary
 08:33:00 - 09-Jul-26
Unknown* 45,405,833 0.0012p Ordinary
 08:12:58 - 09-Jul-26
Sell* 45,405,833 0.00115p Ordinary
 08:12:58 - 09-Jul-26
Unknown* -45,405,833 0.00115p Ordinary
Correction
 08:12:58 - 09-Jul-26
Buy* 76,333,332 0.0012p Ordinary
 08:00:37 - 09-Jul-26
Buy* 61,328,409 0.00111p Ordinary
 16:28:20 - 08-Jul-26
Sell* 102,581,994 0.0011p Ordinary
 16:26:20 - 08-Jul-26
Sell* 100,000,000 0.0012p Ordinary
 16:25:49 - 08-Jul-26
Unknown* 35,714 0.0014p Ordinary
 16:05:35 - 08-Jul-26
Sell* 54,695,064 0.0013p Ordinary
 16:02:23 - 08-Jul-26
Sell* 454,545,455 0.00125p Negotiated Trade
 14:46:11 - 08-Jul-26
Sell* 10,000,000 0.0014p Ordinary
 08:56:45 - 08-Jul-26
Sell* 300 0.0014p Ordinary
 08:12:38 - 08-Jul-26
Sell* 280 0.0014p Ordinary
 08:03:40 - 08-Jul-26
Sell* 300 0.0014p Ordinary
 15:09:44 - 07-Jul-26
Sell* 3,000,000 0.0014p Ordinary
 14:49:06 - 07-Jul-26
Sell* 10,000,000 0.0014p Ordinary
 09:12:41 - 07-Jul-26
Sell* 260 0.0014p Ordinary
 08:44:42 - 07-Jul-26
Sell* 260 0.0014p Ordinary
 08:15:22 - 07-Jul-26
Sell* 125,328 0.0014p Ordinary
 15:50:28 - 06-Jul-26
Sell* 1,333,333 0.00142p Ordinary
 13:12:59 - 06-Jul-26
Sell* 20,000,000 0.0014p Ordinary
 11:04:03 - 06-Jul-26
Sell* 28,571,429 0.0014p Ordinary
 09:35:03 - 06-Jul-26
Unknown* 300 0.0015p Ordinary
 09:30:35 - 06-Jul-26
Unknown* 260 0.0015p Ordinary
 09:28:52 - 06-Jul-26
Unknown* 56,111 0.0015p Ordinary
 09:28:18 - 06-Jul-26
Unknown* 33,333 0.0015p Ordinary
 08:46:19 - 06-Jul-26
Unknown* 66,666 0.0015p Ordinary
 08:43:10 - 06-Jul-26
Unknown* 250 0.0015p Ordinary
 08:02:33 - 06-Jul-26
Sell* 6,857,857 0.0014p Ordinary
 08:00:16 - 06-Jul-26
Unknown* 1,000,000 0.0015p Ordinary
 14:37:06 - 03-Jul-26
Unknown* 666,666 0.0015p Ordinary
 10:20:14 - 03-Jul-26
Sell* 6,250,832 0.0014p Ordinary
 10:14:23 - 03-Jul-26
Sell* 199,366,673 0.00116p Ordinary
 10:12:00 - 03-Jul-26
Unknown* 450,666 0.0015p Ordinary
 10:02:18 - 03-Jul-26
Sell* 310,150 0.0014p Ordinary
 09:55:11 - 03-Jul-26
Unknown* 250 0.0015p Ordinary
 09:39:19 - 03-Jul-26
Sell* 8,400,000 0.0014p Ordinary
 08:25:39 - 03-Jul-26
Unknown* 920 0.0015p Ordinary
 08:17:33 - 03-Jul-26
Sell* 5,000,000 0.0014p Ordinary
 16:04:06 - 02-Jul-26
Sell* 5,462,307 0.0014p Ordinary
 15:49:34 - 02-Jul-26
Sell* 20,625 0.0014p Ordinary
 15:28:43 - 02-Jul-26
Sell* 1,211,110 0.0014p Ordinary
 14:20:50 - 02-Jul-26
Unknown* 250 0.0015p Ordinary
 13:58:37 - 02-Jul-26
Unknown* 1,333,333 0.0015p Ordinary
 11:38:06 - 02-Jul-26
Unknown* 133,333 0.0015p Ordinary
 10:56:49 - 02-Jul-26
Sell* 22,003,332 0.0014p Ordinary
 09:10:38 - 02-Jul-26
Sell* 47,077,379 0.00141p Ordinary
 08:48:26 - 02-Jul-26
Buy* 300 0.0016p Ordinary
 08:15:40 - 02-Jul-26
Buy* 300 0.0016p Ordinary
 08:01:40 - 02-Jul-26
Buy* 20,625 0.0016p Ordinary
 16:11:28 - 01-Jul-26
Buy* 65,062,500 0.0016p Ordinary
 16:10:41 - 01-Jul-26
Sell* 4,000,000 0.0014p Ordinary
 15:54:05 - 01-Jul-26
Buy* 18,320,000 0.0016p Ordinary
 14:54:56 - 01-Jul-26
Sell* 500 0.0014p Ordinary
 14:53:50 - 01-Jul-26
Buy* 310 0.0016p Ordinary
 14:50:35 - 01-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14