Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000,000 0.002p Ordinary
 16:20:07 - 23-Oct-26
Buy* 239,000 0.002p Ordinary
 16:17:52 - 23-Oct-26
Buy* 10,000 0.002p Ordinary
 16:09:09 - 23-Oct-26
Buy* 210 0.002p Ordinary
 16:00:33 - 23-Oct-26
Buy* 200 0.002p Ordinary
 15:58:35 - 23-Oct-26
Sell* 25,000,000 0.0018p Ordinary
 15:11:15 - 23-Oct-26
Buy* 749 0.002p Ordinary
 14:57:32 - 23-Oct-26
Sell* 36,287,878 0.0018p Ordinary
 14:54:22 - 23-Oct-26
Buy* 220 0.002p Ordinary
 14:54:08 - 23-Oct-26
Sell* 30,000,000 0.0018p Ordinary
 14:50:15 - 23-Oct-26
Buy* 681 0.0022p Ordinary
 14:50:09 - 23-Oct-26
Buy* 681 0.0022p Ordinary
 14:47:57 - 23-Oct-26
Buy* 681 0.0022p Ordinary
 14:47:17 - 23-Oct-26
Buy* 26,363 0.0022p Ordinary
 14:47:05 - 23-Oct-26
Buy* 681 0.0022p Ordinary
 14:43:24 - 23-Oct-26
Sell* 20,000,000 0.0019p Ordinary
 14:42:14 - 23-Oct-26
Buy* 681 0.0022p Ordinary
 14:41:20 - 23-Oct-26
Buy* 681 0.0022p Ordinary
 14:36:49 - 23-Oct-26
Buy* 681 0.0022p Ordinary
 14:35:51 - 23-Oct-26
Sell* 20,000,000 0.002p Ordinary
 14:35:15 - 23-Oct-26
Sell* 88,846,909 0.00192p Ordinary
 14:28:16 - 23-Oct-26
Sell* 10,000,000 0.00219p Ordinary
 13:56:38 - 23-Oct-26
Buy* 652 0.0023p Ordinary
 13:51:28 - 23-Oct-26
Buy* 652 0.0023p Ordinary
 13:37:30 - 23-Oct-26
Buy* 652 0.0023p Ordinary
 13:35:34 - 23-Oct-26
Buy* 652 0.0023p Ordinary
 13:31:48 - 23-Oct-26
Buy* 652 0.0023p Ordinary
 13:30:52 - 23-Oct-26
Buy* 652 0.0023p Ordinary
 13:29:04 - 23-Oct-26
Buy* 652 0.0023p Ordinary
 13:27:23 - 23-Oct-26
Buy* 652 0.0023p Ordinary
 13:26:39 - 23-Oct-26
Sell* 34,567,890 0.00216p Ordinary
 13:16:37 - 23-Oct-26
Buy* 200 0.0023p Ordinary
 13:03:36 - 23-Oct-26
Buy* 190 0.0023p Ordinary
 12:54:12 - 23-Oct-26
Buy* 180 0.0023p Ordinary
 12:53:29 - 23-Oct-26
Buy* 412,608 0.0023p Ordinary
 12:47:28 - 23-Oct-26
Buy* 652 0.0023p Ordinary
 12:39:47 - 23-Oct-26
Buy* 652 0.0023p Ordinary
 12:38:47 - 23-Oct-26
Buy* 180 0.0023p Ordinary
 12:32:00 - 23-Oct-26
Buy* 190 0.0023p Ordinary
 12:18:22 - 23-Oct-26
Buy* 190 0.0023p Ordinary
 12:16:24 - 23-Oct-26
Sell* 6,859,782 0.002p Ordinary
 12:13:19 - 23-Oct-26
Buy* 190 0.0023p Ordinary
 12:11:18 - 23-Oct-26
Buy* 200 0.0023p Ordinary
 12:08:09 - 23-Oct-26
Buy* 130,434 0.0023p Ordinary
 12:00:48 - 23-Oct-26
Sell* 53,125,012 0.0021p Ordinary
 11:48:58 - 23-Oct-26
Sell* 100,000 0.0021p Ordinary
 11:47:26 - 23-Oct-26
Sell* 51,130,869 0.00205p Ordinary
 11:41:10 - 23-Oct-26
Sell* 10,076,922 0.0021p Ordinary
 11:40:48 - 23-Oct-26
Buy* 400,416 0.0024p Ordinary
 11:34:26 - 23-Oct-26
Sell* 1,000,000 0.00219p Ordinary
 11:23:06 - 23-Oct-26
Sell* 49,567,391 0.0021p Ordinary
 11:16:51 - 23-Oct-26
Buy* 624 0.0024p Ordinary
 11:16:42 - 23-Oct-26
Buy* 200 0.0024p Ordinary
 11:16:21 - 23-Oct-26
Buy* 620 0.0024p Ordinary
 11:16:09 - 23-Oct-26
Buy* 9,911,363 0.0022p Ordinary
 11:08:13 - 23-Oct-26
Sell* 800 0.002p Ordinary
 11:02:08 - 23-Oct-26
Buy* 200 0.0022p Ordinary
 11:01:59 - 23-Oct-26
Buy* 200 0.0022p Ordinary
 11:01:28 - 23-Oct-26
Sell* 650,000 0.0018p Uncrossing Trade
 11:00:21 - 23-Oct-26
Buy* 200 0.0023p Ordinary
 11:00:18 - 23-Oct-26
Buy* 200 0.0023p Ordinary
 10:59:43 - 23-Oct-26
Sell* 2,630 0.002p Ordinary
 10:57:29 - 23-Oct-26
Buy* 215 0.0023p Ordinary
 10:57:20 - 23-Oct-26
Buy* 215 0.0023p Ordinary
 10:56:46 - 23-Oct-26
Buy* 200 0.0023p Ordinary
 10:56:12 - 23-Oct-26
Buy* 200 0.0023p Ordinary
 10:54:27 - 23-Oct-26
Buy* 200 0.0023p Ordinary
 10:53:08 - 23-Oct-26
Buy* 200 0.0023p Ordinary
 10:52:21 - 23-Oct-26
Buy* 200 0.0023p Ordinary
 10:51:30 - 23-Oct-26
Buy* 200 0.0023p Ordinary
 10:48:46 - 23-Oct-26
Buy* 200 0.0023p Ordinary
 10:47:58 - 23-Oct-26
Buy* 200 0.0023p Ordinary
 10:47:19 - 23-Oct-26
Buy* 200 0.0023p Ordinary
 10:46:49 - 23-Oct-26
Buy* 200 0.0023p Ordinary
 10:45:32 - 23-Oct-26
Buy* 869,565 0.0023p Ordinary
 10:43:04 - 23-Oct-26
Buy* 200 0.0023p Ordinary
 10:42:04 - 23-Oct-26
Sell* 400 0.002p Ordinary
 10:41:10 - 23-Oct-26
Buy* 200 0.0023p Ordinary
 10:41:00 - 23-Oct-26
Buy* 200 0.0022p Ordinary
 10:39:55 - 23-Oct-26
Buy* 22,411,363 0.0022p Ordinary
 10:28:44 - 23-Oct-26
Buy* 25,000,000 0.0022p Ordinary
 10:24:01 - 23-Oct-26
Sell* 67,727,272 0.0022p Ordinary
 10:17:52 - 23-Oct-26
Sell* 30,000,000 0.0021p Ordinary
 10:16:28 - 23-Oct-26
Unknown* 150 0.0024p Ordinary
 10:10:55 - 23-Oct-26
Unknown* 150 0.0024p Ordinary
 10:08:45 - 23-Oct-26
Sell* 25,000,000 0.0022p Ordinary
 10:05:34 - 23-Oct-26
Sell* 25,000,000 0.0022p Ordinary
 10:04:38 - 23-Oct-26
Sell* 21,000,000 0.00239p Ordinary
 10:04:30 - 23-Oct-26
Sell* 25,000,000 0.0022p Ordinary
 10:04:05 - 23-Oct-26
Buy* 33,083,333 0.00237p Ordinary
 10:01:16 - 23-Oct-26
Buy* 150 0.0024p Ordinary
 10:00:53 - 23-Oct-26
Sell* 52,421,578 0.0022p Ordinary
 10:00:29 - 23-Oct-26
Buy* 49,567,391 0.0023p Ordinary
 09:57:48 - 23-Oct-26
Buy* 180 0.0023p Ordinary
 09:57:39 - 23-Oct-26
Buy* 695,652 0.0023p Ordinary
 09:52:56 - 23-Oct-26
Sell* 5,575,294 0.0021p Ordinary
 09:52:31 - 23-Oct-26
Sell* 27,826,470 0.0021p Ordinary
 09:50:16 - 23-Oct-26
Buy* 53,125,012 0.0024p Ordinary
 09:47:18 - 23-Oct-26
Buy* 20,833,333 0.0022p Ordinary
 09:45:18 - 23-Oct-26
Buy* 45,454,545 0.00233p Suspected BUY Trade
 09:43:16 - 23-Oct-26
Sell* 12,297,058 0.002p Ordinary
 09:39:54 - 23-Oct-26
Buy* 10,000,000 0.0022p Ordinary
 09:39:37 - 23-Oct-26
Buy* 60,000,000 0.0022p Ordinary
 09:38:43 - 23-Oct-26
Sell* 18,880,952 0.0021p Ordinary
 09:38:10 - 23-Oct-26
Buy* 66,750,050 0.0022p Ordinary
 09:37:26 - 23-Oct-26
Buy* 180 0.0022p Ordinary
 09:34:33 - 23-Oct-26
Buy* 227,272 0.0021p Ordinary
 09:32:37 - 23-Oct-26
Unknown* 136,363 0.002p Ordinary
 09:30:50 - 23-Oct-26
Unknown* 136,363 0.002p Ordinary
 09:30:15 - 23-Oct-26
Buy* 78,076,666 0.00214p Ordinary
 09:28:33 - 23-Oct-26
Buy* 32,772,727 0.00198p Ordinary
 09:19:16 - 23-Oct-26
Sell* 63,450 0.0018p Ordinary
 09:18:14 - 23-Oct-26
Sell* 31,579,473 0.00188p Ordinary
 09:17:50 - 23-Oct-26
Buy* 100,000,000 0.002p Ordinary
 09:17:11 - 23-Oct-26
Buy* 100,000,000 0.0018p Ordinary
 09:16:32 - 23-Oct-26
Unknown* -100,000,000 0.0018p Ordinary
Correction
 09:16:32 - 23-Oct-26
Buy* 100,000,000 0.0018p Ordinary
 09:16:32 - 23-Oct-26
Buy* 150,000,000 0.0019p Ordinary
 09:16:16 - 23-Oct-26
Buy* 250,000,000 0.0018p Ordinary
 09:15:08 - 23-Oct-26
Sell* 220 0.0017p Ordinary
 09:06:17 - 23-Oct-26
Sell* 220 0.0017p Ordinary
 09:05:06 - 23-Oct-26
Sell* 200 0.0017p Ordinary
 09:03:54 - 23-Oct-26
Sell* 250 0.0017p Ordinary
 09:02:04 - 23-Oct-26
Sell* 250 0.0017p Ordinary
 09:00:38 - 23-Oct-26
Sell* 50,000 0.0017p Ordinary
 09:00:07 - 23-Oct-26
Sell* 225 0.0017p Ordinary
 08:59:30 - 23-Oct-26
Sell* 6,647,058 0.0017p Ordinary
 08:57:04 - 23-Oct-26
Sell* 759,708 0.0016p Ordinary
 08:34:08 - 23-Oct-26
Sell* 12,500,000 0.0016p Ordinary
 15:43:56 - 22-Oct-26
Buy* 220 0.0018p Ordinary
 15:11:49 - 22-Oct-26
Buy* 111,111 0.0018p Ordinary
 15:10:46 - 22-Oct-26
Buy* 250 0.0018p Ordinary
 15:09:11 - 22-Oct-26
Buy* 225 0.0018p Ordinary
 15:05:24 - 22-Oct-26
Buy* 250 0.0018p Ordinary
 15:03:47 - 22-Oct-26
Buy* 55,555 0.0018p Ordinary
 15:01:54 - 22-Oct-26
Buy* 9,444 0.0018p Ordinary
 14:42:22 - 22-Oct-26
Buy* 833 0.0018p Ordinary
 13:32:40 - 22-Oct-26
Buy* 833 0.0018p Ordinary
 13:31:33 - 22-Oct-26
Buy* 833 0.0018p Ordinary
 13:28:45 - 22-Oct-26
Buy* 833 0.0018p Ordinary
 13:27:39 - 22-Oct-26
Buy* 833 0.0018p Ordinary
 12:49:36 - 22-Oct-26
Unknown* 220 0.0018p Ordinary
 12:15:23 - 22-Oct-26
Unknown* 220 0.0018p Ordinary
 11:28:34 - 22-Oct-26
Sell* 92,222 0.0016p Ordinary
 11:26:39 - 22-Oct-26
Sell* 80,440,000 0.0016p Ordinary
 11:23:26 - 22-Oct-26
Sell* 78,166 0.0016p SI Trade
 10:54:21 - 22-Oct-26
Buy* 37,826,470 0.00174p Ordinary
 10:53:56 - 22-Oct-26
Buy* 250 0.0018p Ordinary
 10:46:31 - 22-Oct-26
Buy* 833 0.0018p Ordinary
 09:41:33 - 22-Oct-26
Buy* 833 0.0018p Ordinary
 09:40:09 - 22-Oct-26
Sell* 12,297,058 0.0017p Ordinary
 09:24:37 - 22-Oct-26
Buy* 833 0.0018p Ordinary
 09:22:27 - 22-Oct-26
Buy* 833 0.0018p Ordinary
 09:21:05 - 22-Oct-26
Buy* 55,833 0.0018p Ordinary
 09:17:14 - 22-Oct-26
Sell* 5,575,294 0.0017p Ordinary
 09:09:23 - 22-Oct-26
Buy* 100,000 0.0018p Ordinary
 09:07:33 - 22-Oct-26
Buy* 250 0.0018p Ordinary
 09:06:39 - 22-Oct-26
Sell* 150,000,000 0.0016p Ordinary
 09:06:04 - 22-Oct-26
Buy* 100,000 0.0018p Ordinary
 09:03:32 - 22-Oct-26
Sell* 40,914,513 0.0017p Ordinary
 08:58:28 - 22-Oct-26
Buy* 100,000 0.0019p Ordinary
 08:53:13 - 22-Oct-26
Sell* 18,370,741 0.0018p Ordinary
 08:28:44 - 22-Oct-26
Buy* 200 0.002p Ordinary
 08:27:51 - 22-Oct-26
Buy* 225 0.002p Ordinary
 08:01:33 - 22-Oct-26
Buy* 2,000,000 0.002p Ordinary
 15:03:02 - 21-Oct-26
Buy* 749 0.002p Ordinary
 15:01:15 - 21-Oct-26
Buy* 749 0.002p Ordinary
 14:59:16 - 21-Oct-26
Buy* 200,000 0.002p Ordinary
 14:57:22 - 21-Oct-26
Buy* 749 0.002p Ordinary
 14:56:53 - 21-Oct-26
Buy* 749 0.002p Ordinary
 14:55:16 - 21-Oct-26
Sell* 28,434,782 0.0018p Ordinary
 14:22:21 - 21-Oct-26
Sell* 79,800,499 0.0019p Ordinary
 14:19:40 - 21-Oct-26
Buy* 300,000 0.0021p Ordinary
 13:52:36 - 21-Oct-26
Sell* 22,083,206 0.0019p Ordinary
 13:49:32 - 21-Oct-26
Buy* 100,000 0.0021p Ordinary
 13:41:27 - 21-Oct-26
Buy* 220 0.0021p Ordinary
 13:29:48 - 21-Oct-26
Buy* 714 0.0021p Ordinary
 13:26:20 - 21-Oct-26
Sell* 46,702,500 0.00198p Ordinary
 13:17:54 - 21-Oct-26
Buy* 100,000,000 0.002p Ordinary
 13:17:34 - 21-Oct-26
Buy* 52,421,578 0.0019p Ordinary
 13:09:16 - 21-Oct-26
Buy* 220 0.002p Ordinary
 13:08:37 - 21-Oct-26
Buy* 749 0.002p Ordinary
 12:55:20 - 21-Oct-26
Buy* 749 0.002p Ordinary
 12:50:08 - 21-Oct-26
Buy* 749 0.002p Ordinary
 12:48:57 - 21-Oct-26
Buy* 50,249 0.002p Ordinary
 12:46:26 - 21-Oct-26
Buy* 220 0.002p Ordinary
 11:51:16 - 21-Oct-26
Buy* 220 0.002p Ordinary
 11:42:43 - 21-Oct-26
Sell* 15,840,399 0.0017p Ordinary
 11:40:02 - 21-Oct-26
Unknown* 11,500,575 0.002p Ordinary
 11:36:12 - 21-Oct-26
Unknown* -11,500,575 0.002p Ordinary
Correction
 11:36:12 - 21-Oct-26
Buy* 11,500,575 0.002p Ordinary
 11:36:12 - 21-Oct-26
Buy* 220 0.002p Ordinary
 11:20:13 - 21-Oct-26
Buy* 4,000,000 0.002p Ordinary
 11:15:54 - 21-Oct-26
Sell* 2,500 0.0016p Ordinary
 11:07:02 - 21-Oct-26
Buy* 100,000,000 0.0018p Ordinary
 11:05:47 - 21-Oct-26
Buy* 50,000,000 0.0018p Ordinary
 11:01:04 - 21-Oct-26
Sell* 187,959,250 0.0016p Ordinary
 10:58:42 - 21-Oct-26
Sell* 17,642,857 0.0018p Ordinary
 10:24:39 - 21-Oct-26
Sell* 68,187,496 0.0018p Ordinary
 10:16:31 - 21-Oct-26
Sell* 10,000,000 0.002p Ordinary
 09:42:30 - 21-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67