Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,769 0.0013p Ordinary
 10:55:37 - 11-Sep-26
Sell* 33,500 0.001p Ordinary
 10:42:22 - 11-Sep-26
Buy* 305 0.0013p Ordinary
 10:32:10 - 11-Sep-26
Buy* 320 0.0013p Ordinary
 10:28:55 - 11-Sep-26
Buy* 330 0.0013p Ordinary
 10:25:33 - 11-Sep-26
Buy* 90,754,166 0.0012p Ordinary
 10:20:04 - 11-Sep-26
Buy* 10,000,000 0.0012p Ordinary
 10:16:13 - 11-Sep-26
Sell* 32,500 0.001p Ordinary
 09:57:50 - 11-Sep-26
Buy* 1,249 0.0012p Ordinary
 09:57:14 - 11-Sep-26
Buy* 416 0.0012p Ordinary
 09:28:28 - 11-Sep-26
Buy* 3,875,173 0.0012p Ordinary
 09:15:00 - 11-Sep-26
Buy* 350 0.0012p Ordinary
 09:07:04 - 11-Sep-26
Buy* 1,249 0.0012p Ordinary
 09:00:46 - 11-Sep-26
Buy* 1,249 0.0012p Ordinary
 08:56:09 - 11-Sep-26
Buy* 83,333 0.0012p Ordinary
 08:30:17 - 11-Sep-26
Buy* 1,249 0.0012p Ordinary
 08:20:26 - 11-Sep-26
Sell* 860,000 0.001p Uncrossing Trade
 16:35:09 - 10-Sep-26
Sell* 110,036 0.001p Ordinary
 14:57:13 - 10-Sep-26
Sell* 76,392 0.001p SI Trade
 14:57:13 - 10-Sep-26
Buy* 350 0.0012p Ordinary
 14:19:20 - 10-Sep-26
Buy* 350 0.0012p Ordinary
 13:04:29 - 10-Sep-26
Buy* 350 0.0012p Ordinary
 13:01:11 - 10-Sep-26
Buy* 1,000,000 0.0011p Ordinary
 12:42:46 - 10-Sep-26
Buy* 1,249 0.0012p Ordinary
 12:11:50 - 10-Sep-26
Sell* 13,535,000 0.00101p Ordinary
 11:27:15 - 10-Sep-26
Buy* 350 0.0012p Ordinary
 11:25:17 - 10-Sep-26
Buy* 350 0.0012p Ordinary
 11:14:16 - 10-Sep-26
Buy* 20,000,000 0.0011p Ordinary
 11:12:48 - 10-Sep-26
Buy* 1,249 0.0012p Ordinary
 10:17:03 - 10-Sep-26
Buy* 1,249 0.0012p Ordinary
 10:10:51 - 10-Sep-26
Buy* 350 0.0012p Ordinary
 09:40:58 - 10-Sep-26
Buy* 350 0.0012p Ordinary
 09:36:36 - 10-Sep-26
Buy* 1,249 0.0012p Ordinary
 08:56:53 - 10-Sep-26
Buy* 1,249 0.0012p Ordinary
 08:54:03 - 10-Sep-26
Buy* 1,249 0.0012p Ordinary
 08:52:09 - 10-Sep-26
Buy* 350 0.0012p Ordinary
 08:35:01 - 10-Sep-26
Buy* 350 0.0012p Ordinary
 08:30:38 - 10-Sep-26
Buy* 1,249 0.0012p Ordinary
 16:26:44 - 09-Sep-26
Buy* 1,249 0.0012p Ordinary
 16:22:51 - 09-Sep-26
Buy* 1,249 0.0012p Ordinary
 16:18:13 - 09-Sep-26
Buy* 1,249 0.0012p Ordinary
 16:12:17 - 09-Sep-26
Buy* 1,249 0.0012p Ordinary
 16:07:56 - 09-Sep-26
Buy* 1,249 0.0012p Ordinary
 15:54:53 - 09-Sep-26
Buy* 1,249 0.0012p Ordinary
 15:43:00 - 09-Sep-26
Buy* 350 0.0012p Ordinary
 15:22:14 - 09-Sep-26
Buy* 71,429 0.0012p Ordinary
 14:10:20 - 09-Sep-26
Buy* 350 0.0012p Ordinary
 14:10:18 - 09-Sep-26
Buy* 350 0.0012p Ordinary
 14:06:15 - 09-Sep-26
Buy* 1,249 0.0012p Ordinary
 14:05:29 - 09-Sep-26
Buy* 1,249 0.0012p Ordinary
 14:04:28 - 09-Sep-26
Sell* 995,000 0.001p Uncrossing Trade
 14:00:26 - 09-Sep-26
Buy* 350 0.0012p Ordinary
 13:57:22 - 09-Sep-26
Buy* 1,249 0.0012p Ordinary
 12:44:07 - 09-Sep-26
Unknown* 26,065,798 0.001p Ordinary
 12:10:58 - 09-Sep-26
Unknown* -26,065,798 0.00101p Ordinary
Correction
 12:10:58 - 09-Sep-26
Sell* 26,065,798 0.00101p Ordinary
 12:10:58 - 09-Sep-26
Buy* 16,000,000 0.0011p Ordinary
 11:32:08 - 09-Sep-26
Buy* 10,000,000 0.0011p Ordinary
 11:00:49 - 09-Sep-26
Buy* 350 0.0012p Ordinary
 09:54:16 - 09-Sep-26
Sell* 12,000,000 0.00101p Ordinary
 09:33:25 - 09-Sep-26
Buy* 350 0.0012p Ordinary
 09:12:33 - 09-Sep-26
Buy* 1,249 0.0012p Ordinary
 08:41:27 - 09-Sep-26
Buy* 350 0.0012p Ordinary
 08:29:34 - 09-Sep-26
Buy* 350 0.0012p Ordinary
 08:21:31 - 09-Sep-26
Sell* 1,200 0.001p Ordinary
 08:13:18 - 09-Sep-26
Buy* 350 0.0012p Ordinary
 16:19:41 - 08-Sep-26
Buy* 350 0.0012p Ordinary
 14:37:03 - 08-Sep-26
Sell* 895,000 0.001p Uncrossing Trade
 14:00:19 - 08-Sep-26
Buy* 1,249 0.0012p Ordinary
 13:36:45 - 08-Sep-26
Buy* 1,249 0.0012p Ordinary
 13:33:57 - 08-Sep-26
Buy* 1,249 0.0012p Ordinary
 13:28:44 - 08-Sep-26
Sell* 704,381 0.00101p Ordinary
 13:17:11 - 08-Sep-26
Buy* 1,249 0.0012p Ordinary
 12:56:44 - 08-Sep-26
Sell* 32,500 0.001p Ordinary
 12:56:28 - 08-Sep-26
Buy* 1,249 0.0012p Ordinary
 12:54:51 - 08-Sep-26
Buy* 1,249 0.0012p Ordinary
 12:37:56 - 08-Sep-26
Buy* 1,249 0.0012p Ordinary
 12:35:28 - 08-Sep-26
Sell* 500 0.001p Ordinary
 12:31:14 - 08-Sep-26
Buy* 1,249 0.0012p Ordinary
 12:30:57 - 08-Sep-26
Buy* 1,249 0.0012p Ordinary
 12:30:18 - 08-Sep-26
Buy* 1,249 0.0012p Ordinary
 12:29:21 - 08-Sep-26
Sell* 83,643,636 0.001p Ordinary
 12:26:55 - 08-Sep-26
Buy* 1,249 0.0012p Ordinary
 12:23:37 - 08-Sep-26
Sell* 500 0.001p Ordinary
 12:09:36 - 08-Sep-26
Buy* 1,249 0.0012p Ordinary
 12:09:24 - 08-Sep-26
Sell* 500 0.001p Ordinary
 12:06:52 - 08-Sep-26
Buy* 1,249 0.0012p Ordinary
 12:06:42 - 08-Sep-26
Sell* 500 0.001p Ordinary
 12:04:04 - 08-Sep-26
Buy* 1,249 0.0012p Ordinary
 12:03:55 - 08-Sep-26
Sell* 500 0.001p Ordinary
 12:03:22 - 08-Sep-26
Buy* 1,249 0.0012p Ordinary
 12:03:00 - 08-Sep-26
Buy* 1,249 0.0012p Ordinary
 12:02:28 - 08-Sep-26
Sell* 500 0.001p Ordinary
 12:02:17 - 08-Sep-26
Buy* 1,249 0.0012p Ordinary
 12:01:57 - 08-Sep-26
Buy* 1,249 0.0012p Ordinary
 11:52:11 - 08-Sep-26
Buy* 416 0.0012p Ordinary
 11:48:51 - 08-Sep-26
Buy* 320 0.0012p Ordinary
 11:35:38 - 08-Sep-26
Buy* 428,571 0.0012p Ordinary
 10:49:28 - 08-Sep-26
Buy* 416 0.0012p Ordinary
 10:45:09 - 08-Sep-26
Buy* 416 0.0012p Ordinary
 10:43:02 - 08-Sep-26
Buy* 350 0.0012p Ordinary
 09:42:52 - 08-Sep-26
Buy* 416 0.0012p Ordinary
 09:31:44 - 08-Sep-26
Buy* 416 0.0012p Ordinary
 09:29:37 - 08-Sep-26
Sell* 100,000 0.001p Uncrossing Trade
 09:00:26 - 08-Sep-26
Buy* 1,000,000 0.0012p Ordinary
 08:46:09 - 08-Sep-26
Buy* 1,000,000 0.0012p Ordinary
 08:44:49 - 08-Sep-26
Buy* 350 0.0012p Ordinary
 08:32:03 - 08-Sep-26
Buy* 350 0.0012p Ordinary
 08:27:39 - 08-Sep-26
Buy* 416 0.0012p Ordinary
 16:09:43 - 07-Sep-26
Buy* 416 0.0012p Ordinary
 16:08:17 - 07-Sep-26
Buy* 416 0.0012p Ordinary
 14:40:47 - 07-Sep-26
Buy* 300 0.0012p Ordinary
 14:21:50 - 07-Sep-26
Buy* 1,000,000 0.0012p Ordinary
 13:36:47 - 07-Sep-26
Buy* 300 0.0012p Ordinary
 13:35:14 - 07-Sep-26
Buy* 416 0.0012p Ordinary
 13:18:08 - 07-Sep-26
Buy* 416 0.0012p Ordinary
 13:17:12 - 07-Sep-26
Buy* 416 0.0012p Ordinary
 13:15:38 - 07-Sep-26
Buy* 416 0.0012p Ordinary
 13:13:59 - 07-Sep-26
Buy* 300 0.0012p Ordinary
 13:06:42 - 07-Sep-26
Buy* 416 0.0012p Ordinary
 12:47:18 - 07-Sep-26
Buy* 416 0.0012p Ordinary
 12:46:22 - 07-Sep-26
Buy* 300 0.0012p Ordinary
 12:46:02 - 07-Sep-26
Buy* 300 0.0012p Ordinary
 12:09:03 - 07-Sep-26
Buy* 384 0.0012p Ordinary
 11:47:48 - 07-Sep-26
Buy* 300 0.0012p Ordinary
 11:08:56 - 07-Sep-26
Sell* 290,909 0.001p Ordinary
 10:28:41 - 07-Sep-26
Buy* 384 0.0013p Ordinary
 09:45:10 - 07-Sep-26
Buy* 384 0.0013p Ordinary
 09:44:18 - 07-Sep-26
Buy* 384 0.0013p Ordinary
 09:43:38 - 07-Sep-26
Sell* 83,643,636 0.0011p Ordinary
 09:00:46 - 07-Sep-26
Buy* 8,461 0.0013p Ordinary
 08:33:10 - 07-Sep-26
Buy* 300 0.0013p Ordinary
 08:21:11 - 07-Sep-26
Buy* 320 0.0013p Ordinary
 08:06:24 - 07-Sep-26
Buy* 320 0.0013p Ordinary
 08:04:16 - 07-Sep-26
Buy* 300 0.0013p Ordinary
 08:01:39 - 07-Sep-26
Sell* 9,004,545 0.0011p Ordinary
 16:18:44 - 04-Sep-26
Buy* 312 0.0013p Ordinary
 15:55:23 - 04-Sep-26
Buy* 312 0.0013p Ordinary
 15:43:35 - 04-Sep-26
Buy* 384 0.0013p Ordinary
 13:51:40 - 04-Sep-26
Buy* 384 0.0013p Ordinary
 13:19:34 - 04-Sep-26
Buy* 384 0.0013p Ordinary
 12:55:47 - 04-Sep-26
Buy* 312 0.0013p Ordinary
 12:44:30 - 04-Sep-26
Sell* 2,000,000 0.0011p Ordinary
 12:22:44 - 04-Sep-26
Sell* 500,000 0.0011p Ordinary
 12:21:16 - 04-Sep-26
Sell* 200,000 0.0011p Ordinary
 12:20:41 - 04-Sep-26
Buy* 384 0.0013p Ordinary
 11:34:59 - 04-Sep-26
Buy* 384 0.0013p Ordinary
 11:33:50 - 04-Sep-26
Buy* 384 0.0013p Ordinary
 11:32:54 - 04-Sep-26
Buy* 384 0.0013p Ordinary
 11:32:08 - 04-Sep-26
Buy* 312 0.0013p Ordinary
 11:20:09 - 04-Sep-26
Buy* 312 0.0013p Ordinary
 11:02:43 - 04-Sep-26
Buy* 312 0.0013p Ordinary
 10:52:41 - 04-Sep-26
Sell* 12,000 0.001p SI Trade
 10:33:22 - 04-Sep-26
Sell* 75,000 0.0011p Ordinary
 10:31:43 - 04-Sep-26
Buy* 312 0.0013p Ordinary
 10:23:42 - 04-Sep-26
Buy* 312 0.0013p Ordinary
 10:14:55 - 04-Sep-26
Buy* 312 0.0013p Ordinary
 10:07:39 - 04-Sep-26
Buy* 312 0.0013p Ordinary
 10:03:41 - 04-Sep-26
Sell* 1,000,000 0.0011p Ordinary
 09:48:33 - 04-Sep-26
Buy* 312 0.0013p Ordinary
 09:23:46 - 04-Sep-26
Buy* 312 0.0013p Ordinary
 09:16:26 - 04-Sep-26
Buy* 312 0.0013p Ordinary
 08:56:16 - 04-Sep-26
Sell* 37,859,209 0.0011p Ordinary
 08:54:28 - 04-Sep-26
Buy* 312 0.0013p Ordinary
 08:34:46 - 04-Sep-26
Buy* 312 0.0013p Ordinary
 08:28:58 - 04-Sep-26
Buy* 384 0.0013p Ordinary
 08:28:01 - 04-Sep-26
Buy* 312 0.0013p Ordinary
 08:24:44 - 04-Sep-26
Buy* 312 0.0013p Ordinary
 08:19:44 - 04-Sep-26
Buy* 312 0.0013p Ordinary
 08:12:12 - 04-Sep-26
Buy* 312 0.0013p Ordinary
 08:10:59 - 04-Sep-26
Buy* 310 0.0013p Ordinary
 08:10:04 - 04-Sep-26
Buy* 308 0.0013p Ordinary
 15:11:34 - 03-Sep-26
Buy* 305 0.0013p Ordinary
 15:09:32 - 03-Sep-26
Buy* 305 0.0013p Ordinary
 11:49:14 - 03-Sep-26
Buy* 320 0.0013p Ordinary
 11:28:26 - 03-Sep-26
Sell* 16,000 0.001p SI Trade
 11:27:07 - 03-Sep-26
Buy* 320 0.0013p Ordinary
 11:12:52 - 03-Sep-26
Buy* 320 0.0013p Ordinary
 10:29:22 - 03-Sep-26
Buy* 320 0.0013p Ordinary
 10:19:51 - 03-Sep-26
Buy* 320 0.0013p Ordinary
 09:59:13 - 03-Sep-26
Unknown* 666,666 0.0012p Ordinary
 09:55:47 - 03-Sep-26
Buy* 320 0.0013p Ordinary
 09:37:05 - 03-Sep-26
Buy* 305 0.0013p Ordinary
 09:08:12 - 03-Sep-26
Buy* 320 0.0013p Ordinary
 08:46:19 - 03-Sep-26
Buy* 305 0.0013p Ordinary
 08:43:23 - 03-Sep-26
Buy* 305 0.0013p Ordinary
 08:41:13 - 03-Sep-26
Buy* 320 0.0013p Ordinary
 08:31:19 - 03-Sep-26
Buy* 90,000 0.0013p Ordinary
 08:31:11 - 03-Sep-26
Buy* 320 0.0013p Ordinary
 08:28:42 - 03-Sep-26
Buy* 305 0.0013p Ordinary
 08:17:05 - 03-Sep-26
Buy* 320 0.0013p Ordinary
 08:06:51 - 03-Sep-26
Buy* 305 0.0013p Ordinary
 08:03:24 - 03-Sep-26
Buy* 320 0.0013p Ordinary
 08:01:54 - 03-Sep-26
Buy* 384 0.0013p Ordinary
 16:28:50 - 02-Sep-26
Sell* 33,200,034 0.00101p Ordinary
 15:59:43 - 02-Sep-26
Unknown* 33,200,034 0.001p Ordinary
 15:59:43 - 02-Sep-26
Unknown* -33,200,034 0.00101p Ordinary
Correction
 15:59:43 - 02-Sep-26
Buy* 384 0.0013p Ordinary
 13:21:58 - 02-Sep-26
Buy* 300 0.0013p Ordinary
 13:17:19 - 02-Sep-26
Buy* 320 0.0013p Ordinary
 13:16:32 - 02-Sep-26
FTSE 100 Latest
Value10,665.54
Change56.62