| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,750,000 | 0.0016p | Suspected BUY Trade |
16:40:15 - 27-May-26 |
| Buy* | 6,666,666 | 0.0015p | Ordinary |
16:26:20 - 27-May-26 |
| Buy* | 62,440,624 | 0.0016p | Ordinary |
15:37:47 - 27-May-26 |
| Unknown* | -6,244,062 | 0.0016p | Ordinary Correction |
15:37:46 - 27-May-26 |
| Buy* | 6,244,062 | 0.0016p | Ordinary |
15:37:46 - 27-May-26 |
| Sell* | 121,783,332 | 0.0014p | Ordinary |
15:37:22 - 27-May-26 |
| Buy* | 625,000 | 0.0016p | Ordinary |
15:37:05 - 27-May-26 |
| Sell* | 138,247,405 | 0.0014p | Ordinary |
15:27:10 - 27-May-26 |
| Unknown* | 2,000,000 | 0.0015p | Ordinary |
14:56:46 - 27-May-26 |
| Unknown* | 1,325,517 | 0.0015p | Ordinary |
14:55:52 - 27-May-26 |
| Buy* | 1 | 0.0016p | Ordinary |
14:53:25 - 27-May-26 |
| Buy* | 46,440,625 | 0.0016p | Ordinary |
14:20:21 - 27-May-26 |
| Sell* | 26,000,000 | 0.0014p | Ordinary |
14:15:27 - 27-May-26 |
| Buy* | 10,156,875 | 0.0016p | Ordinary |
13:44:19 - 27-May-26 |
| Unknown* | 133,033,333 | 0.0015p | Ordinary |
13:39:06 - 27-May-26 |
| Sell* | 121,428,572 | 0.0014p | Ordinary |
13:38:11 - 27-May-26 |
| Sell* | 142,857,143 | 0.0014p | Ordinary |
13:36:27 - 27-May-26 |
| Buy* | 10,000,000 | 0.0017p | Ordinary |
13:36:01 - 27-May-26 |
| Sell* | 50,000,000 | 0.00152p | Ordinary |
13:34:37 - 27-May-26 |
| Sell* | 40,038,699 | 0.0016p | Ordinary |
13:30:05 - 27-May-26 |
| Sell* | 17,558,333 | 0.0016p | Ordinary |
13:29:32 - 27-May-26 |
| Sell* | 90,000,000 | 0.0016p | Ordinary |
13:29:21 - 27-May-26 |
| Buy* | 55,555,555 | 0.0018p | Ordinary |
13:17:15 - 27-May-26 |
| Sell* | 91,882,941 | 0.0017p | Ordinary |
13:11:03 - 27-May-26 |
| Sell* | 100,000,000 | 0.0016p | Ordinary |
13:00:02 - 27-May-26 |
| Unknown* | 43,824,117 | 0.0018p | Ordinary |
12:58:33 - 27-May-26 |
| Sell* | 31,369,613 | 0.0016p | Ordinary |
12:58:01 - 27-May-26 |
| Sell* | 36,000,000 | 0.00163p | Ordinary |
12:57:27 - 27-May-26 |
| Sell* | 100,000,000 | 0.0017p | Ordinary |
12:56:17 - 27-May-26 |
| Buy* | 8,500,000 | 0.0018p | Ordinary |
12:55:13 - 27-May-26 |
| Buy* | 100,000,000 | 0.00171p | Ordinary |
12:54:36 - 27-May-26 |
| Buy* | 17,558,333 | 0.0018p | Ordinary |
12:53:40 - 27-May-26 |
| Buy* | 55,169,444 | 0.0018p | Ordinary |
12:53:15 - 27-May-26 |
| Sell* | 140,500,000 | 0.0017p | Ordinary |
12:52:41 - 27-May-26 |
| Buy* | 21,852,941 | 0.0018p | Ordinary |
12:51:48 - 27-May-26 |
| Sell* | 47,130,574 | 0.0017p | Ordinary |
12:51:28 - 27-May-26 |
| Buy* | 27,575,184 | 0.0018p | Ordinary |
12:37:59 - 27-May-26 |
| Buy* | 27,558,333 | 0.0018p | Ordinary |
12:37:43 - 27-May-26 |
| Buy* | 41,447,222 | 0.0018p | Ordinary |
12:37:36 - 27-May-26 |
| Buy* | 83,113,888 | 0.0018p | Ordinary |
12:37:13 - 27-May-26 |
| Buy* | 27,558,333 | 0.0018p | Ordinary |
12:35:49 - 27-May-26 |
| Buy* | 88,669,444 | 0.0018p | Ordinary |
12:32:38 - 27-May-26 |
| Sell* | 100,000,000 | 0.0016p | Ordinary |
12:32:24 - 27-May-26 |
| Buy* | 27,000,000 | 0.0018p | Ordinary |
12:32:00 - 27-May-26 |
| Buy* | 33,113,888 | 0.0018p | Ordinary |
12:31:44 - 27-May-26 |
| Sell* | 99,366,672 | 0.0017p | Ordinary |
12:31:00 - 27-May-26 |
| Sell* | 50,000,000 | 0.0017p | Ordinary |
12:29:07 - 27-May-26 |
| Buy* | 27,558,333 | 0.0018p | Ordinary |
12:28:17 - 27-May-26 |
| Buy* | 27,558,333 | 0.0018p | Ordinary |
12:27:44 - 27-May-26 |
| Buy* | 10,584,958 | 0.0018p | Ordinary |
12:25:46 - 27-May-26 |
| Buy* | 3,342,618 | 0.0018p | Ordinary |
12:24:40 - 27-May-26 |
| Buy* | 272,000,000 | 0.0018p | Ordinary |
12:24:16 - 27-May-26 |
| Buy* | 500,000 | 0.0018p | Ordinary |
12:22:43 - 27-May-26 |
| Buy* | 12,000,000 | 0.0017p | Ordinary |
12:17:59 - 27-May-26 |
| Buy* | 90,000,000 | 0.0017p | Ordinary |
12:12:55 - 27-May-26 |
| Sell* | 271,428,530 | 0.0015p | Ordinary |
12:04:54 - 27-May-26 |
| Unknown* | 22,207,248 | 0.0015p | Ordinary |
12:04:36 - 27-May-26 |
| Unknown* | 50,000,000 | 0.0015p | Ordinary |
12:04:35 - 27-May-26 |
| Buy* | 28,315,625 | 0.0016p | Ordinary |
12:03:55 - 27-May-26 |
| Buy* | 30,815,625 | 0.0016p | Ordinary |
12:03:25 - 27-May-26 |
| Buy* | 5,000,000 | 0.0016p | Ordinary |
12:01:29 - 27-May-26 |
| Buy* | 87,750,000 | 0.0016p | Ordinary |
11:46:35 - 27-May-26 |
| Buy* | 26,000,000 | 0.0016p | Ordinary |
11:41:32 - 27-May-26 |
| Buy* | 69,560,624 | 0.0016p | Ordinary |
11:39:11 - 27-May-26 |
| Sell* | 43,733,173 | 0.0013p | Ordinary |
09:44:28 - 27-May-26 |
| Sell* | 3,706,563 | 0.0012p | Ordinary |
09:31:16 - 27-May-26 |
| Buy* | 4,500,000 | 0.0015p | Ordinary |
09:09:43 - 27-May-26 |
| Buy* | 200,000 | 0.0015p | Ordinary |
08:48:26 - 27-May-26 |
| Buy* | 400,666 | 0.0015p | Ordinary |
08:36:12 - 27-May-26 |
| Buy* | 1,000,000 | 0.0015p | Ordinary |
08:24:06 - 27-May-26 |
| Sell* | 17,900,169 | 0.0013p | Ordinary |
14:52:24 - 26-May-26 |
| Sell* | 1,514,285 | 0.0012p | Ordinary |
14:48:22 - 26-May-26 |
| Unknown* | 71,428,530 | 0.0014p | Ordinary |
14:24:07 - 26-May-26 |
| Buy* | 50,000,000 | 0.0014p | Ordinary |
12:00:18 - 26-May-26 |
| Buy* | 50,000,000 | 0.0014p | Ordinary |
11:59:47 - 26-May-26 |
| Sell* | 1,514,285 | 0.0012p | Negotiated Trade |
11:36:07 - 26-May-26 |
| Sell* | 3,788,411 | 0.0012p | Ordinary |
09:33:41 - 26-May-26 |
| Buy* | 3,572,857 | 0.0014p | Ordinary |
09:28:31 - 26-May-26 |
| Buy* | 100,000,000 | 0.0014p | Ordinary |
08:46:04 - 26-May-26 |
| Buy* | 357,142 | 0.0014p | Ordinary |
08:44:11 - 26-May-26 |
| Buy* | 714,285 | 0.0014p | Ordinary |
08:30:16 - 26-May-26 |
| Sell* | 2,392,856 | 0.0012p | Ordinary |
08:08:49 - 26-May-26 |
| Buy* | 71,000,000 | 0.0014p | Ordinary |
08:00:06 - 26-May-26 |
| Buy* | 292,857 | 0.0014p | Ordinary |
14:28:56 - 22-May-26 |
| Unknown* | 0 | 0.0012p | SI Trade |
13:40:09 - 22-May-26 |
| Sell* | 94,643,570 | 0.0012p | Ordinary |
13:39:53 - 22-May-26 |
| Sell* | 10,000,000 | 0.0013p | Ordinary |
12:38:44 - 22-May-26 |
| Sell* | 9,350,961 | 0.0013p | Ordinary |
12:23:12 - 22-May-26 |
| Buy* | 582,666 | 0.0015p | Ordinary |
11:54:33 - 22-May-26 |
| Buy* | 613,333 | 0.0015p | Ordinary |
11:52:32 - 22-May-26 |
| Sell* | 248,222 | 0.0012p | Ordinary |
11:50:01 - 22-May-26 |
| Sell* | 82,584,166 | 0.0013p | Ordinary |
11:43:29 - 22-May-26 |
| Buy* | 375,000 | 0.0016p | Ordinary |
11:39:07 - 22-May-26 |
| Sell* | 10,461,539 | 0.0013p | Ordinary |
11:15:25 - 22-May-26 |
| Buy* | 4,437,500 | 0.0016p | Ordinary |
10:51:39 - 22-May-26 |
| Buy* | 625,390 | 0.0016p | Ordinary |
10:50:58 - 22-May-26 |
| Buy* | 62,500 | 0.0016p | Ordinary |
10:48:35 - 22-May-26 |
| Buy* | 199,366,673 | 0.0015p | Ordinary |
10:46:27 - 22-May-26 |
| Buy* | 150,000,000 | 0.0014p | Ordinary |
10:41:27 - 22-May-26 |
| Buy* | 12,750,000 | 0.0016p | Ordinary |
10:39:05 - 22-May-26 |
| Buy* | 12,625,000 | 0.0016p | Ordinary |
10:22:07 - 22-May-26 |
| Buy* | 532,933,333 | 0.0015p | Ordinary |
10:03:11 - 22-May-26 |
| Unknown* | 66,033,505 | 0.0014p | Ordinary |
09:47:44 - 22-May-26 |
| Unknown* | 50,000,000 | 0.0014p | Ordinary |
09:46:00 - 22-May-26 |
| Buy* | 94,643,570 | 0.0014p | Ordinary |
09:37:08 - 22-May-26 |
| Buy* | 228,922,735 | 0.0014p | Ordinary |
09:36:16 - 22-May-26 |
| Buy* | 7,142 | 0.0014p | Ordinary |
08:33:09 - 22-May-26 |
| Buy* | 3,539,230 | 0.0013p | Ordinary |
08:31:03 - 22-May-26 |
| Buy* | 14,657,081 | 0.0013p | Ordinary |
08:29:53 - 22-May-26 |
| Buy* | 250,050 | 0.0014p | Suspected BUY Trade |
16:40:35 - 21-May-26 |
| Buy* | 41,334,166 | 0.0012p | Ordinary |
16:22:50 - 21-May-26 |
| Buy* | 41,334,166 | 0.0012p | Ordinary |
16:22:27 - 21-May-26 |
| Buy* | 99,999,999 | 0.0012p | Ordinary |
16:14:56 - 21-May-26 |
| Buy* | 833,333 | 0.0012p | Ordinary |
16:10:09 - 21-May-26 |
| Buy* | 45,942,500 | 0.0012p | Ordinary |
16:01:33 - 21-May-26 |
| Sell* | 58,834,166 | 0.001p | Ordinary |
15:51:29 - 21-May-26 |
| Sell* | 41,165,834 | 0.0012p | Ordinary |
15:48:59 - 21-May-26 |
| Sell* | 4,153,328 | 0.0012p | Ordinary |
15:47:23 - 21-May-26 |
| Unknown* | 1,076,923 | 0.0013p | Ordinary |
15:09:03 - 21-May-26 |
| Sell* | 50,000,000 | 0.0012p | Ordinary |
14:52:06 - 21-May-26 |
| Sell* | 100,000,000 | 0.0012p | Ordinary |
14:51:31 - 21-May-26 |
| Sell* | 150,043 | 0.0012p | Ordinary |
14:50:29 - 21-May-26 |
| Sell* | 50,000,000 | 0.0012p | Ordinary |
14:09:34 - 21-May-26 |
| Sell* | 100,000,000 | 0.0013p | Ordinary |
14:09:26 - 21-May-26 |
| Sell* | 150,000,000 | 0.0013p | Ordinary |
14:09:11 - 21-May-26 |
| Buy* | 2,268,000 | 0.0015p | Ordinary |
13:59:11 - 21-May-26 |
| Unknown* | 250,000,000 | 0.0014p | Ordinary |
13:56:51 - 21-May-26 |
| Buy* | 42,125,000 | 0.0016p | Ordinary |
13:50:05 - 21-May-26 |
| Buy* | 531,250 | 0.0016p | Ordinary |
13:47:47 - 21-May-26 |
| Buy* | 15,378,125 | 0.0016p | Ordinary |
13:47:10 - 21-May-26 |
| Buy* | 199,366,673 | 0.0015p | Ordinary |
13:15:20 - 21-May-26 |
| Unknown* | 22,769,461 | 0.0013p | Ordinary |
13:14:20 - 21-May-26 |
| Buy* | 100,000,000 | 0.0014p | Ordinary |
13:09:12 - 21-May-26 |
| Sell* | 67,470 | 0.0012p | Ordinary |
12:46:53 - 21-May-26 |
| Buy* | 1,000,000 | 0.0014p | Ordinary |
12:01:00 - 21-May-26 |
| Buy* | 22,857 | 0.0014p | Ordinary |
11:49:23 - 21-May-26 |
| Sell* | 3,763,724 | 0.0012p | Ordinary |
11:46:05 - 21-May-26 |
| Buy* | 100,000,000 | 0.0014p | Ordinary |
10:25:29 - 21-May-26 |
| Sell* | 2,691 | 0.0011p | Ordinary |
10:24:18 - 21-May-26 |
| Buy* | 1,433,691 | 0.0014p | Ordinary |
09:44:24 - 21-May-26 |
| Buy* | 10,000,000 | 0.0013p | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 100,000 | 0.0014p | Ordinary |
08:36:03 - 21-May-26 |
| Buy* | 2,385,384 | 0.0013p | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 149,999 | 0.001p | Ordinary |
14:25:22 - 20-May-26 |
| Buy* | 11,234,615 | 0.0013p | Ordinary |
11:08:37 - 20-May-26 |
| Buy* | 7,307,692 | 0.0013p | Ordinary |
11:08:00 - 20-May-26 |
| Buy* | 100,000,000 | 0.00127p | Ordinary |
10:45:16 - 20-May-26 |
| Buy* | 4,076,923 | 0.0013p | Ordinary |
10:00:37 - 20-May-26 |
| Buy* | 92,000,000 | 0.0012p | Ordinary |
08:31:30 - 20-May-26 |
| Buy* | 5,000,000 | 0.0012p | Ordinary |
16:27:09 - 19-May-26 |
| Sell* | 2,652,526 | 0.001p | Ordinary |
14:35:26 - 19-May-26 |
| Sell* | 1,211,603 | 0.001p | Ordinary |
14:30:17 - 19-May-26 |
| Sell* | 10,000,000 | 0.001p | Ordinary |
13:56:13 - 19-May-26 |
| Sell* | 83,333,333 | 0.001p | Ordinary |
11:50:11 - 19-May-26 |
| Buy* | 833,333 | 0.0012p | Ordinary |
11:36:33 - 19-May-26 |
| Buy* | 4,817,273 | 0.0012p | Ordinary |
10:53:45 - 19-May-26 |
| Buy* | 95,182,727 | 0.0011p | Ordinary |
10:47:32 - 19-May-26 |
| Sell* | 100,000,000 | 0.001p | Ordinary |
10:06:07 - 19-May-26 |
| Sell* | 263,157 | 0.001p | Ordinary |
09:40:26 - 19-May-26 |
| Unknown* | 40,000 | 0.0012p | Ordinary |
08:32:06 - 19-May-26 |
| Unknown* | 1,682,008 | 0.0012p | Ordinary |
08:31:08 - 19-May-26 |
| Sell* | 11,920,631 | 0.001p | Ordinary |
08:00:14 - 19-May-26 |
| Unknown* | 114,201 | 0.0012p | SI Trade |
06:40:29 - 19-May-26 |
| Unknown* | 114,201 | 0.0012p | SI Trade |
06:40:28 - 19-May-26 |
| Unknown* | 12,500,000 | 0.0012p | Ordinary |
14:45:53 - 18-May-26 |
| Buy* | 250,000 | 0.0014p | Suspected BUY Trade |
14:00:09 - 18-May-26 |
| Unknown* | 200,000 | 0.0012p | Ordinary |
13:50:27 - 18-May-26 |
| Unknown* | 1,666,666 | 0.0012p | Ordinary |
13:29:11 - 18-May-26 |
| Unknown* | 100,000 | 0.0012p | Ordinary |
12:25:34 - 18-May-26 |
| Unknown* | 25,000,000 | 0.0012p | Ordinary |
12:12:01 - 18-May-26 |
| Unknown* | 70,595,141 | 0.001p | Ordinary |
10:42:41 - 18-May-26 |
| Unknown* | -70,595,141 | 0.00101p | Ordinary Correction |
10:42:41 - 18-May-26 |
| Sell* | 70,595,141 | 0.00101p | Ordinary |
10:42:41 - 18-May-26 |
| Buy* | 8,584,166 | 0.0013p | Ordinary |
10:38:09 - 18-May-26 |
| Buy* | 3,706,563 | 0.0013p | Ordinary |
09:58:19 - 18-May-26 |
| Buy* | 1,544,401 | 0.0013p | Ordinary |
08:45:09 - 18-May-26 |
| Buy* | 7,692 | 0.0013p | Ordinary |
08:41:09 - 18-May-26 |
| Buy* | 8,000,832 | 0.0013p | Ordinary |
08:37:35 - 18-May-26 |
| Sell* | 55,714 | 0.001p | Ordinary |
08:32:12 - 18-May-26 |
| Buy* | 83,000,832 | 0.0012p | Ordinary |
08:30:13 - 18-May-26 |
| Buy* | 1,500 | 0.0012p | Ordinary |
08:30:10 - 18-May-26 |
| Buy* | 24,667,499 | 0.0012p | Ordinary |
08:27:30 - 18-May-26 |
| Sell* | 130,428,749 | 0.00105p | Ordinary |
08:24:04 - 18-May-26 |
| Sell* | 88,382 | 0.0012p | Ordinary |
08:02:15 - 18-May-26 |
| Sell* | 5,500,000 | 0.0012p | Ordinary |
08:02:15 - 18-May-26 |
| Unknown* | 10,000,000 | 0.0013p | Ordinary |
08:01:32 - 18-May-26 |
| Sell* | 40,000,000 | 0.0012p | Ordinary |
08:01:26 - 18-May-26 |
| Sell* | 6,000,000 | 0.0012p | Ordinary |
08:00:17 - 18-May-26 |
| Sell* | 5,000,000 | 0.0012p | Ordinary |
08:00:16 - 18-May-26 |
| Sell* | 7,000,000 | 0.0012p | Ordinary |
16:28:08 - 15-May-26 |
| Buy* | 92,000,768 | 0.0014p | Ordinary |
15:54:58 - 15-May-26 |
| Sell* | 1,523,809 | 0.0012p | Ordinary |
15:24:22 - 15-May-26 |
| Sell* | 224 | 0.0012p | SI Trade |
14:14:47 - 15-May-26 |
| Sell* | 9,801,817 | 0.0012p | Ordinary |
11:43:45 - 15-May-26 |
| Sell* | 75,332,501 | 0.00121p | Ordinary |
10:25:37 - 15-May-26 |
| Sell* | 20,000,000 | 0.00121p | Ordinary |
09:06:07 - 15-May-26 |
| Unknown* | 704,972 | 0.0012p | Ordinary |
08:55:59 - 15-May-26 |
| Unknown* | -704,972 | 0.00121p | Ordinary Correction |
08:55:59 - 15-May-26 |
| Sell* | 704,972 | 0.00121p | Ordinary |
08:55:59 - 15-May-26 |
| Unknown* | 611,538 | 0.0013p | Ordinary |
08:35:18 - 15-May-26 |