Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,111,666 0.0013p Ordinary
 16:17:22 - 09-Jul-26
Sell* 20,886,029 0.001p Ordinary
 14:42:20 - 09-Jul-26
Sell* 20,000,000 0.001p Ordinary
 14:41:35 - 09-Jul-26
Sell* 20,000,000 0.001p Ordinary
 14:39:49 - 09-Jul-26
Sell* 20,000,000 0.001p Ordinary
 14:39:16 - 09-Jul-26
Buy* 21,003,846 0.0013p Ordinary
 13:10:25 - 09-Jul-26
Buy* 300 0.0013p Ordinary
 13:07:28 - 09-Jul-26
Buy* 21,538 0.0013p Ordinary
 12:08:29 - 09-Jul-26
Buy* 13,923,416 0.0013p Ordinary
 10:34:40 - 09-Jul-26
Buy* 300 0.0013p Ordinary
 08:36:29 - 09-Jul-26
Buy* 300 0.0013p Ordinary
 08:33:00 - 09-Jul-26
Sell* 45,405,833 0.00115p Ordinary
 08:12:58 - 09-Jul-26
Buy* 76,333,332 0.0012p Ordinary
 08:00:37 - 09-Jul-26
Buy* 61,328,409 0.00111p Ordinary
 16:28:20 - 08-Jul-26
Sell* 102,581,994 0.0011p Ordinary
 16:26:20 - 08-Jul-26
Sell* 100,000,000 0.0012p Ordinary
 16:25:49 - 08-Jul-26
Unknown* 35,714 0.0014p Ordinary
 16:05:35 - 08-Jul-26
Sell* 54,695,064 0.0013p Ordinary
 16:02:23 - 08-Jul-26
Sell* 454,545,455 0.00125p Negotiated Trade
 14:46:11 - 08-Jul-26
Sell* 10,000,000 0.0014p Ordinary
 08:56:45 - 08-Jul-26
Sell* 300 0.0014p Ordinary
 08:12:38 - 08-Jul-26
Sell* 280 0.0014p Ordinary
 08:03:40 - 08-Jul-26
Sell* 300 0.0014p Ordinary
 15:09:44 - 07-Jul-26
Sell* 3,000,000 0.0014p Ordinary
 14:49:06 - 07-Jul-26
Sell* 10,000,000 0.0014p Ordinary
 09:12:41 - 07-Jul-26
Sell* 260 0.0014p Ordinary
 08:44:42 - 07-Jul-26
Sell* 260 0.0014p Ordinary
 08:15:22 - 07-Jul-26
Sell* 125,328 0.0014p Ordinary
 15:50:28 - 06-Jul-26
Sell* 1,333,333 0.00142p Ordinary
 13:12:59 - 06-Jul-26
Sell* 20,000,000 0.0014p Ordinary
 11:04:03 - 06-Jul-26
Sell* 28,571,429 0.0014p Ordinary
 09:35:03 - 06-Jul-26
Unknown* 300 0.0015p Ordinary
 09:30:35 - 06-Jul-26
Unknown* 260 0.0015p Ordinary
 09:28:52 - 06-Jul-26
Unknown* 56,111 0.0015p Ordinary
 09:28:18 - 06-Jul-26
Unknown* 33,333 0.0015p Ordinary
 08:46:19 - 06-Jul-26
Unknown* 66,666 0.0015p Ordinary
 08:43:10 - 06-Jul-26
Unknown* 250 0.0015p Ordinary
 08:02:33 - 06-Jul-26
Sell* 6,857,857 0.0014p Ordinary
 08:00:16 - 06-Jul-26
Unknown* 1,000,000 0.0015p Ordinary
 14:37:06 - 03-Jul-26
Unknown* 666,666 0.0015p Ordinary
 10:20:14 - 03-Jul-26
Sell* 6,250,832 0.0014p Ordinary
 10:14:23 - 03-Jul-26
Sell* 199,366,673 0.00116p Ordinary
 10:12:00 - 03-Jul-26
Unknown* 450,666 0.0015p Ordinary
 10:02:18 - 03-Jul-26
Sell* 310,150 0.0014p Ordinary
 09:55:11 - 03-Jul-26
Unknown* 250 0.0015p Ordinary
 09:39:19 - 03-Jul-26
Sell* 8,400,000 0.0014p Ordinary
 08:25:39 - 03-Jul-26
Unknown* 920 0.0015p Ordinary
 08:17:33 - 03-Jul-26
Sell* 5,000,000 0.0014p Ordinary
 16:04:06 - 02-Jul-26
Sell* 5,462,307 0.0014p Ordinary
 15:49:34 - 02-Jul-26
Sell* 20,625 0.0014p Ordinary
 15:28:43 - 02-Jul-26
Sell* 1,211,110 0.0014p Ordinary
 14:20:50 - 02-Jul-26
Unknown* 250 0.0015p Ordinary
 13:58:37 - 02-Jul-26
Unknown* 1,333,333 0.0015p Ordinary
 11:38:06 - 02-Jul-26
Unknown* 133,333 0.0015p Ordinary
 10:56:49 - 02-Jul-26
Sell* 22,003,332 0.0014p Ordinary
 09:10:38 - 02-Jul-26
Sell* 47,077,379 0.00141p Ordinary
 08:48:26 - 02-Jul-26
Buy* 300 0.0016p Ordinary
 08:15:40 - 02-Jul-26
Buy* 300 0.0016p Ordinary
 08:01:40 - 02-Jul-26
Buy* 20,625 0.0016p Ordinary
 16:11:28 - 01-Jul-26
Buy* 65,062,500 0.0016p Ordinary
 16:10:41 - 01-Jul-26
Sell* 4,000,000 0.0014p Ordinary
 15:54:05 - 01-Jul-26
Buy* 18,320,000 0.0016p Ordinary
 14:54:56 - 01-Jul-26
Sell* 500 0.0014p Ordinary
 14:53:50 - 01-Jul-26
Buy* 310 0.0016p Ordinary
 14:50:35 - 01-Jul-26
Sell* 35,964,287 0.0014p Ordinary
 13:58:52 - 01-Jul-26
Sell* 18,372,000 0.0014p Ordinary
 13:58:27 - 01-Jul-26
Sell* 1,713,572 0.0014p Ordinary
 13:56:47 - 01-Jul-26
Buy* 3,125,000 0.0016p Ordinary
 13:42:57 - 01-Jul-26
Buy* 250 0.0016p Ordinary
 13:26:50 - 01-Jul-26
Sell* 22,003,332 0.0015p Ordinary
 12:11:29 - 01-Jul-26
Sell* 18,372,000 0.0015p Ordinary
 12:11:08 - 01-Jul-26
Buy* 15,823,529 0.0017p Ordinary
 12:08:57 - 01-Jul-26
Sell* 26,666,666 0.0015p Ordinary
 11:39:57 - 01-Jul-26
Sell* 2,472,858 0.0014p Ordinary
 10:36:07 - 01-Jul-26
Sell* 90,590,909 0.0014p Ordinary
 10:11:35 - 01-Jul-26
Sell* 53,856,430 0.0014p Ordinary
 10:11:13 - 01-Jul-26
Sell* 37,754,166 0.0014p Ordinary
 09:55:45 - 01-Jul-26
Unknown* 37,533,419 0.00146p Ordinary
 09:52:23 - 01-Jul-26
Unknown* -37,533,419 0.00146p Ordinary
Correction
 09:52:23 - 01-Jul-26
Sell* 37,533,419 0.00146p Ordinary
 09:52:23 - 01-Jul-26
Sell* 91,428,602 0.00145p Ordinary
 09:18:18 - 01-Jul-26
Buy* 17,559,417 0.0018p Ordinary
 09:17:10 - 01-Jul-26
Unknown* 25,944,444 0.00146p Ordinary
 09:10:59 - 01-Jul-26
Unknown* -25,944,444 0.00146p Ordinary
Correction
 09:10:59 - 01-Jul-26
Sell* 25,944,444 0.00146p Ordinary
 09:10:59 - 01-Jul-26
Buy* 62,250,625 0.0016p Ordinary
 09:05:35 - 01-Jul-26
Buy* 52,771,874 0.0016p Ordinary
 09:03:36 - 01-Jul-26
Buy* 50,000,000 0.00159p Ordinary
 09:02:59 - 01-Jul-26
Buy* 100,000,000 0.0016p Ordinary
 09:01:14 - 01-Jul-26
Buy* 10,000,000 0.0014p Ordinary
 09:00:40 - 01-Jul-26
Buy* 30,233,570 0.0014p Ordinary
 08:59:21 - 01-Jul-26
Sell* 500 0.0012p Ordinary
 08:42:01 - 01-Jul-26
Buy* 300 0.0014p Ordinary
 08:35:22 - 01-Jul-26
Sell* 2,884,615 0.0012p Ordinary
 08:27:14 - 01-Jul-26
Sell* 500 0.0012p Ordinary
 08:12:08 - 01-Jul-26
Sell* 500 0.0012p Ordinary
 08:11:11 - 01-Jul-26
Buy* 71,428,530 0.0014p Ordinary
 08:06:00 - 01-Jul-26
Buy* 300 0.0014p Ordinary
 08:02:04 - 01-Jul-26
Buy* 142,857,494 0.0014p Ordinary
 08:00:18 - 01-Jul-26
Buy* 70,000,000 0.0013p Ordinary
 16:21:37 - 30-Jun-26
Sell* 500 0.001p Ordinary
 16:21:06 - 30-Jun-26
Buy* 82,754,166 0.0012p Ordinary
 16:02:59 - 30-Jun-26
Buy* 40,500,832 0.0012p Ordinary
 15:57:53 - 30-Jun-26
Buy* 124,667,499 0.0012p Ordinary
 15:54:10 - 30-Jun-26
Buy* 99,136,550 0.0011p Ordinary
 15:49:25 - 30-Jun-26
Buy* 5,300,000 0.0011p Ordinary
 15:34:03 - 30-Jun-26
Sell* 9,443,164 0.001p Ordinary
 15:15:02 - 30-Jun-26
Buy* 8,834,166 0.0012p Ordinary
 12:50:17 - 30-Jun-26
Buy* 300 0.0012p Ordinary
 12:41:19 - 30-Jun-26
Buy* 10,000,000 0.0012p Ordinary
 12:11:23 - 30-Jun-26
Sell* 5,000,000 0.001p Ordinary
 11:46:19 - 30-Jun-26
Buy* 2,000,000 0.0013p Ordinary
 11:41:12 - 30-Jun-26
Buy* 3,311,538 0.0013p Ordinary
 11:21:15 - 30-Jun-26
Buy* 83,041,666 0.0012p Ordinary
 11:15:27 - 30-Jun-26
Buy* 90,590,909 0.0011p Ordinary
 11:14:55 - 30-Jun-26
Buy* 7,000,000 0.0011p Ordinary
 11:13:42 - 30-Jun-26
Buy* 26,198,515 0.0011p Ordinary
 11:11:04 - 30-Jun-26
Sell* 40,000,000 0.001p Uncrossing Trade
 11:10:34 - 30-Jun-26
Buy* 500,000 0.0011p Ordinary
 11:06:53 - 30-Jun-26
Buy* 10,000,000 0.0012p Ordinary
 10:42:02 - 30-Jun-26
Unknown* -1,000,000 0.0012p Ordinary
Correction
 10:42:02 - 30-Jun-26
Sell* 1,000,000 0.0012p Ordinary
 10:42:02 - 30-Jun-26
Sell* 30,982,048 0.0012p Ordinary
 10:41:09 - 30-Jun-26
Sell* 35,000,000 0.0012p Ordinary
 10:31:22 - 30-Jun-26
Sell* 100,000,000 0.0012p Ordinary
 10:13:04 - 30-Jun-26
Sell* 100,000,000 0.0012p Ordinary
 10:12:03 - 30-Jun-26
Buy* 142,857 0.0014p Ordinary
 08:30:19 - 30-Jun-26
Buy* 300 0.0014p Ordinary
 08:06:54 - 30-Jun-26
Buy* 350 0.0014p Ordinary
 15:50:43 - 29-Jun-26
Sell* 3,356,144 0.0012p Ordinary
 15:35:14 - 29-Jun-26
Sell* 81,538 0.0012p Ordinary
 15:06:36 - 29-Jun-26
Sell* 986,153 0.0012p Ordinary
 15:06:19 - 29-Jun-26
Unknown* 3,311,538 0.0013p Ordinary
 12:17:32 - 29-Jun-26
Sell* 4,560,162 0.0012p Ordinary
 11:59:42 - 29-Jun-26
Unknown* 7,385,384 0.0013p Ordinary
 10:26:32 - 29-Jun-26
Buy* 72,142 0.0014p Ordinary
 10:10:10 - 29-Jun-26
Buy* 10,714,285 0.0014p Ordinary
 09:42:55 - 29-Jun-26
Sell* 250,000,000 0.0012p Ordinary
 08:59:20 - 29-Jun-26
Buy* 131,428 0.0014p Ordinary
 08:37:07 - 29-Jun-26
Buy* 500,000 0.0014p Ordinary
 08:19:26 - 29-Jun-26
Buy* 300 0.0014p Ordinary
 08:12:04 - 29-Jun-26
Sell* 5,250 0.0012p Ordinary
 15:26:58 - 26-Jun-26
Sell* 43,000,000 0.0012p Ordinary
 15:13:16 - 26-Jun-26
Buy* 350 0.0014p Ordinary
 14:17:14 - 26-Jun-26
Sell* 51,504 0.0012p Ordinary
 10:39:04 - 26-Jun-26
Sell* 40,349 0.0012p Ordinary
 09:56:26 - 26-Jun-26
Unknown* 10,000,000 0.0013p Ordinary
 08:36:53 - 26-Jun-26
Buy* 250 0.0014p Ordinary
 08:14:44 - 26-Jun-26
Unknown* 8,154,615 0.0013p Ordinary
 08:00:18 - 26-Jun-26
Unknown* 3,311,538 0.0013p Ordinary
 15:17:04 - 25-Jun-26
Unknown* 10,000,000 0.0013p Ordinary
 15:05:58 - 25-Jun-26
Unknown* 3,000,000 0.0013p Ordinary
 11:19:13 - 25-Jun-26
Sell* 60,000,000 0.0012p Ordinary
 10:38:54 - 25-Jun-26
Unknown* 250 0.0013p Ordinary
 09:55:27 - 25-Jun-26
Unknown* 250 0.0013p Ordinary
 08:19:05 - 25-Jun-26
Sell* 30,912,682 0.0012p Ordinary
 16:11:39 - 24-Jun-26
Unknown* 250 0.0013p Ordinary
 15:15:24 - 24-Jun-26
Unknown* 384,615 0.0013p Ordinary
 14:13:08 - 24-Jun-26
Unknown* 200 0.0013p Ordinary
 09:50:35 - 24-Jun-26
Unknown* 255,384 0.0013p Ordinary
 08:40:05 - 24-Jun-26
Unknown* 230,769 0.0013p Ordinary
 08:32:26 - 24-Jun-26
Unknown* 250 0.0013p Ordinary
 08:17:57 - 24-Jun-26
Sell* 1,112,500 0.0012p Ordinary
 08:09:45 - 24-Jun-26
Unknown* 250 0.0013p Ordinary
 15:27:37 - 23-Jun-26
Unknown* 24,571,428 0.0013p Ordinary
 13:12:12 - 23-Jun-26
Sell* 13,280,369 0.0012p Ordinary
 11:46:47 - 23-Jun-26
Unknown* 4,080,769 0.0013p Ordinary
 11:30:08 - 23-Jun-26
Buy* 142,857 0.0014p Ordinary
 08:31:09 - 23-Jun-26
Buy* 400 0.0014p Ordinary
 08:03:52 - 23-Jun-26
Unknown* 23,076,923 0.0013p Ordinary
 11:51:13 - 22-Jun-26
Unknown* 923,076 0.0013p Ordinary
 10:47:55 - 22-Jun-26
Unknown* 300 0.0013p Ordinary
 10:30:23 - 22-Jun-26
Unknown* 5,462,307 0.0013p Ordinary
 08:08:31 - 22-Jun-26
Unknown* 200 0.0013p Ordinary
 08:04:19 - 22-Jun-26
Sell* 75,000 0.0012p Ordinary
 08:03:38 - 22-Jun-26
Unknown* 375 0.0013p Ordinary
 14:59:15 - 19-Jun-26
Unknown* 153,846 0.0013p Ordinary
 14:53:26 - 19-Jun-26
Unknown* 384 0.0013p Ordinary
 14:36:17 - 19-Jun-26
Sell* 769,230 0.0012p Ordinary
 14:01:06 - 19-Jun-26
Unknown* 769,230 0.0013p Ordinary
 13:52:21 - 19-Jun-26
Unknown* 76,923 0.0013p Ordinary
 13:05:45 - 19-Jun-26
Unknown* 384 0.0013p Ordinary
 12:18:32 - 19-Jun-26
Unknown* 383 0.0013p Ordinary
 11:28:18 - 19-Jun-26
Unknown* 200 0.0013p Ordinary
 10:13:07 - 19-Jun-26
Unknown* 200 0.0013p Ordinary
 09:41:51 - 19-Jun-26
Unknown* 27,692 0.0013p Ordinary
 09:24:12 - 19-Jun-26
Unknown* 769,230 0.0013p Ordinary
 08:30:14 - 19-Jun-26
Unknown* 81,538 0.0013p Ordinary
 08:05:36 - 19-Jun-26
Sell* 192,308 0.0012p Ordinary
 08:00:08 - 19-Jun-26
Sell* 26,400,666 0.0012p Ordinary
 16:23:05 - 18-Jun-26
Sell* 9,068,333 0.0012p Ordinary
 14:32:03 - 18-Jun-26
Buy* 200 0.0016p Ordinary
 14:04:58 - 18-Jun-26
Sell* 47,166,667 0.0012p Ordinary
 13:15:26 - 18-Jun-26
Buy* 890,995 0.00148p Ordinary
 08:36:16 - 18-Jun-26
Buy* 677,048 0.00148p Ordinary
 08:34:05 - 18-Jun-26
Sell* 83,200,000 0.0012p Ordinary
 08:15:29 - 18-Jun-26
Buy* 200 0.0016p Ordinary
 08:06:16 - 18-Jun-26
Buy* 1,250,000 0.0015p Ordinary
 15:46:10 - 17-Jun-26
Sell* 6,000 0.0012p SI Trade
 15:45:34 - 17-Jun-26
Buy* 411,875 0.0016p Ordinary
 15:04:37 - 17-Jun-26
FTSE 100 Latest
Value10,472.45
Change-16.59