Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.0022p Ordinary
 16:24:37 - 13-Nov-26
Sell* 4,573,809 0.0021p Ordinary
 15:45:35 - 13-Nov-26
Buy* 100,000 0.0022p Ordinary
 15:41:56 - 13-Nov-26
Buy* 1,000,000 0.0022p Ordinary
 15:16:18 - 13-Nov-26
Buy* 77,727 0.0022p Ordinary
 14:14:44 - 13-Nov-26
Sell* 154,285 0.002p Ordinary
 14:05:43 - 13-Nov-26
Sell* 95,071,428 0.00208p Ordinary
 12:35:15 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 11:51:37 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 11:51:34 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 11:51:30 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 11:51:27 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 11:51:25 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 11:51:22 - 13-Nov-26
Sell* 29,000,000 0.0019p Negotiated Trade
 10:22:23 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 09:51:51 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 09:51:47 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 09:51:44 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 09:28:30 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 09:28:28 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 09:28:25 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 09:28:22 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 08:43:18 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 08:43:15 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 08:43:11 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 08:43:07 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 08:43:03 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 08:43:00 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 08:42:58 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 08:42:55 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 08:41:21 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 08:41:15 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 08:41:12 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 08:41:08 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 08:41:03 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 08:40:59 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 08:39:14 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 08:25:26 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 08:23:42 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 08:21:50 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 08:15:39 - 13-Nov-26
Sell* 30,000 0.002p Ordinary
 08:08:58 - 13-Nov-26
Buy* 190 0.0022p Ordinary
 15:52:49 - 12-Nov-26
Sell* 24,999,999 0.002p Ordinary
 15:05:34 - 12-Nov-26
Sell* 25,000,000 0.002p Ordinary
 15:05:18 - 12-Nov-26
Buy* 11,714,761 0.00215p Ordinary
 13:26:52 - 12-Nov-26
Buy* 185 0.0022p Ordinary
 12:12:55 - 12-Nov-26
Buy* 180 0.0022p Ordinary
 11:43:18 - 12-Nov-26
Sell* 20,000,000 0.00205p Ordinary
 09:45:17 - 12-Nov-26
Buy* 180 0.0022p Ordinary
 08:30:02 - 12-Nov-26
Buy* 180 0.0022p Ordinary
 08:27:45 - 12-Nov-26
Sell* 1,200,000 0.002p Ordinary
 08:00:31 - 12-Nov-26
Sell* 20,100,499 0.00205p Ordinary
 08:00:24 - 12-Nov-26
Buy* 189 0.0022p Ordinary
 16:23:32 - 11-Nov-26
Buy* 227 0.0022p Ordinary
 15:52:29 - 11-Nov-26
Sell* 30,000,000 0.00205p Ordinary
 15:47:08 - 11-Nov-26
Buy* 180 0.0022p Ordinary
 15:31:50 - 11-Nov-26
Buy* 190 0.0022p Ordinary
 15:23:36 - 11-Nov-26
Buy* 180 0.0022p Ordinary
 14:53:32 - 11-Nov-26
Buy* 180 0.0022p Ordinary
 14:00:16 - 11-Nov-26
Sell* 705 0.002p SI Trade
 13:45:23 - 11-Nov-26
Buy* 227 0.0022p Ordinary
 13:37:45 - 11-Nov-26
Buy* 227 0.0022p Ordinary
 13:27:51 - 11-Nov-26
Buy* 86,363,636 0.0022p Ordinary
 12:29:21 - 11-Nov-26
Buy* 180 0.0022p Ordinary
 11:52:04 - 11-Nov-26
Buy* 227 0.0022p Ordinary
 11:38:58 - 11-Nov-26
Buy* 75,095,713 0.00215p Ordinary
 11:38:07 - 11-Nov-26
Buy* 820,454 0.0022p Ordinary
 11:31:05 - 11-Nov-26
Buy* 180 0.0022p Ordinary
 11:21:44 - 11-Nov-26
Buy* 227 0.0022p Ordinary
 10:53:55 - 11-Nov-26
Sell* 4,545,454 0.002p Ordinary
 10:51:14 - 11-Nov-26
Buy* 4,545,454 0.0022p Ordinary
 10:44:41 - 11-Nov-26
Buy* 190 0.0022p Ordinary
 09:32:17 - 11-Nov-26
Sell* 165,681,875 0.002p Ordinary
 08:33:58 - 11-Nov-26
Buy* 180 0.0022p Ordinary
 08:14:18 - 11-Nov-26
Buy* 180 0.0022p Ordinary
 08:04:42 - 11-Nov-26
Buy* 225 0.0022p Ordinary
 08:02:23 - 11-Nov-26
Buy* 180 0.0022p Ordinary
 08:02:05 - 11-Nov-26
Buy* 180 0.0022p Ordinary
 16:26:43 - 10-Nov-26
Buy* 480,000 0.0022p Ordinary
 16:24:57 - 10-Nov-26
Buy* 227 0.0022p Ordinary
 16:11:45 - 10-Nov-26
Buy* 180 0.0022p Ordinary
 15:48:49 - 10-Nov-26
Sell* 22,568,182 0.002p Ordinary
 14:44:44 - 10-Nov-26
Sell* 2,483,989 0.002p Ordinary
 14:40:36 - 10-Nov-26
Sell* 47,809,049 0.0021p Ordinary
 14:24:43 - 10-Nov-26
Buy* 67,865,909 0.0022p Ordinary
 13:35:19 - 10-Nov-26
Buy* 180 0.0022p Ordinary
 13:03:38 - 10-Nov-26
Sell* 104,025,160 0.00205p Ordinary
 12:21:51 - 10-Nov-26
Sell* 100,000,000 0.0021p Ordinary
 12:21:04 - 10-Nov-26
Buy* 227 0.0022p Ordinary
 12:17:10 - 10-Nov-26
Buy* 227 0.0022p Ordinary
 12:16:03 - 10-Nov-26
Buy* 227 0.0022p Ordinary
 12:14:44 - 10-Nov-26
Buy* 25,000,000 0.0022p Ordinary
 11:51:32 - 10-Nov-26
Buy* 8,818,181 0.0022p Ordinary
 11:50:24 - 10-Nov-26
Buy* 16,454,545 0.0022p Ordinary
 11:48:42 - 10-Nov-26
Buy* 180 0.0022p Ordinary
 11:39:03 - 10-Nov-26
Buy* 180 0.0022p Ordinary
 11:37:30 - 10-Nov-26
Buy* 9,045,454 0.0022p Ordinary
 11:18:16 - 10-Nov-26
Buy* 822,323 0.0022p Ordinary
 09:07:08 - 10-Nov-26
Buy* 822,323 0.0022p Ordinary
 09:05:53 - 10-Nov-26
Buy* 731,207 0.0022p Ordinary
 09:05:36 - 10-Nov-26
Buy* 731,207 0.0022p Ordinary
 09:05:17 - 10-Nov-26
Buy* 731,207 0.0022p Ordinary
 09:04:27 - 10-Nov-26
Buy* 47,727 0.0022p Ordinary
 09:03:42 - 10-Nov-26
Buy* 225 0.0022p Ordinary
 08:54:44 - 10-Nov-26
Buy* 13,181 0.0022p Ordinary
 08:33:10 - 10-Nov-26
Buy* 454,545 0.0022p Ordinary
 16:24:18 - 09-Nov-26
Buy* 227 0.0022p Ordinary
 16:06:05 - 09-Nov-26
Buy* 15,000,000 0.00205p Ordinary
 15:06:02 - 09-Nov-26
Buy* 20,000,000 0.002p Ordinary
 15:02:31 - 09-Nov-26
Buy* 20,000,000 0.002p Ordinary
 14:59:58 - 09-Nov-26
Buy* 29,000,000 0.00195p Ordinary
 14:57:28 - 09-Nov-26
Buy* 4,897,368 0.00195p Ordinary
 14:53:21 - 09-Nov-26
Buy* 20,100,499 0.002p Ordinary
 14:47:46 - 09-Nov-26
Buy* 6,500,000 0.002p Ordinary
 14:47:34 - 09-Nov-26
Buy* 7,500,000 0.002p Ordinary
 14:45:43 - 09-Nov-26
Buy* 5,000,000 0.002p Ordinary
 14:43:21 - 09-Nov-26
Buy* 5,000,000 0.00195p Ordinary
 14:41:46 - 09-Nov-26
Buy* 3,500,000 0.00195p Ordinary
 14:40:04 - 09-Nov-26
Buy* 3,500,000 0.00195p Ordinary
 14:38:34 - 09-Nov-26
Buy* 3,000,000 0.00195p Ordinary
 14:36:19 - 09-Nov-26
Buy* 2,000,000 0.00195p Ordinary
 14:34:51 - 09-Nov-26
Buy* 2,000,000 0.00195p Ordinary
 14:31:33 - 09-Nov-26
Buy* 1,500,000 0.00195p Ordinary
 14:28:21 - 09-Nov-26
Buy* 249 0.002p Ordinary
 13:13:40 - 09-Nov-26
Buy* 249 0.002p Ordinary
 13:08:06 - 09-Nov-26
Buy* 500,500 0.002p Ordinary
 12:40:34 - 09-Nov-26
Buy* 165,000 0.002p Ordinary
 12:09:08 - 09-Nov-26
Buy* 100,000,000 0.0019p Ordinary
 11:55:49 - 09-Nov-26
Sell* 21,712,515 0.0018p Ordinary
 11:53:07 - 09-Nov-26
Sell* 129,442 0.0018p Ordinary
 11:37:10 - 09-Nov-26
Buy* 249 0.002p Ordinary
 11:23:51 - 09-Nov-26
Buy* 23,583,341 0.0019p Ordinary
 10:15:48 - 09-Nov-26
Sell* 52,947,369 0.00185p Ordinary
 09:56:20 - 09-Nov-26
Buy* 249 0.002p Ordinary
 09:01:17 - 09-Nov-26
Buy* 220 0.002p Ordinary
 08:19:02 - 09-Nov-26
Buy* 249 0.002p Ordinary
 08:06:58 - 09-Nov-26
Buy* 249 0.002p Ordinary
 08:05:43 - 09-Nov-26
Buy* 1,500 0.002p Ordinary
 16:29:52 - 06-Nov-26
Buy* 200 0.002p Ordinary
 16:29:08 - 06-Nov-26
Buy* 225 0.002p Ordinary
 16:28:17 - 06-Nov-26
Sell* 31,308 0.0018p Ordinary
 16:25:06 - 06-Nov-26
Buy* 100,000 0.002p Ordinary
 16:18:53 - 06-Nov-26
Buy* 240 0.002p Ordinary
 16:18:37 - 06-Nov-26
Buy* 240 0.002p Ordinary
 16:17:30 - 06-Nov-26
Buy* 240 0.002p Ordinary
 16:14:15 - 06-Nov-26
Sell* 240 0.0018p Ordinary
 16:10:24 - 06-Nov-26
Buy* 50,249 0.002p Ordinary
 16:08:12 - 06-Nov-26
Buy* 249 0.002p Ordinary
 16:06:30 - 06-Nov-26
Buy* 220 0.002p Ordinary
 16:03:22 - 06-Nov-26
Buy* 249 0.002p Ordinary
 16:02:36 - 06-Nov-26
Buy* 249 0.002p Ordinary
 16:00:46 - 06-Nov-26
Buy* 249 0.002p Ordinary
 15:59:51 - 06-Nov-26
Buy* 249 0.002p Ordinary
 15:59:11 - 06-Nov-26
Buy* 220 0.002p Ordinary
 15:58:07 - 06-Nov-26
Buy* 249 0.002p Ordinary
 15:57:52 - 06-Nov-26
Buy* 220 0.002p Ordinary
 15:56:16 - 06-Nov-26
Buy* 249 0.002p Ordinary
 15:52:29 - 06-Nov-26
Buy* 240 0.002p Ordinary
 15:52:03 - 06-Nov-26
Buy* 249 0.002p Ordinary
 15:48:58 - 06-Nov-26
Buy* 249 0.002p Ordinary
 15:38:36 - 06-Nov-26
Buy* 249 0.002p Ordinary
 15:37:26 - 06-Nov-26
Buy* 225 0.002p Ordinary
 15:36:32 - 06-Nov-26
Buy* 250 0.002p Ordinary
 15:35:34 - 06-Nov-26
Buy* 249 0.002p Ordinary
 15:30:50 - 06-Nov-26
Buy* 7,812,500 0.0019p Ordinary
 15:30:39 - 06-Nov-26
Buy* 248 0.002p Ordinary
 15:20:41 - 06-Nov-26
Buy* 249 0.002p Ordinary
 15:16:40 - 06-Nov-26
Buy* 249 0.002p Ordinary
 15:15:11 - 06-Nov-26
Buy* 249 0.002p Ordinary
 15:10:45 - 06-Nov-26
Buy* 249 0.002p Ordinary
 15:08:11 - 06-Nov-26
Buy* 240 0.002p Ordinary
 15:02:21 - 06-Nov-26
Buy* 249 0.002p Ordinary
 15:01:21 - 06-Nov-26
Buy* 225 0.002p Ordinary
 14:57:13 - 06-Nov-26
Buy* 220 0.002p Ordinary
 14:50:31 - 06-Nov-26
Buy* 220 0.002p Ordinary
 14:48:30 - 06-Nov-26
Buy* 249 0.002p Ordinary
 14:45:49 - 06-Nov-26
Buy* 50,000 0.002p Ordinary
 14:44:43 - 06-Nov-26
Buy* 4,500,000 0.002p Ordinary
 14:40:10 - 06-Nov-26
Buy* 225 0.002p Ordinary
 14:39:57 - 06-Nov-26
Buy* 463,500 0.002p Ordinary
 14:39:09 - 06-Nov-26
Buy* 12,300,499 0.00205p Suspected BUY Trade
 14:00:20 - 06-Nov-26
Buy* 50,000,000 0.00205p Suspected BUY Trade
 12:58:57 - 06-Nov-26
Buy* 30,000,000 0.002p Ordinary
 12:53:06 - 06-Nov-26
Buy* 1,500 0.002p Ordinary
 12:49:20 - 06-Nov-26
Buy* 4,800,499 0.002p Ordinary
 12:18:29 - 06-Nov-26
Buy* 49,600,199 0.002p Ordinary
 12:06:40 - 06-Nov-26
Buy* 249 0.002p Ordinary
 11:59:03 - 06-Nov-26
Buy* 100,000 0.002p Ordinary
 11:49:09 - 06-Nov-26
Buy* 249 0.002p Ordinary
 11:48:14 - 06-Nov-26
Buy* 100,000 0.002p Ordinary
 11:19:29 - 06-Nov-26
Sell* 42,198,606 0.0018p Ordinary
 10:55:02 - 06-Nov-26
Buy* 225 0.0022p Ordinary
 10:48:41 - 06-Nov-26
Sell* 1,725,000 0.0018p Ordinary
 10:33:54 - 06-Nov-26
Buy* 681 0.0022p Ordinary
 10:28:15 - 06-Nov-26
Buy* 681 0.0022p Ordinary
 10:27:19 - 06-Nov-26
Buy* 681 0.0022p Ordinary
 10:26:10 - 06-Nov-26
Buy* 681 0.0022p Ordinary
 10:25:03 - 06-Nov-26
Buy* 681 0.0022p Ordinary
 10:11:05 - 06-Nov-26
Sell* 500,000 0.0018p Ordinary
 10:09:07 - 06-Nov-26
Buy* 681 0.0022p Ordinary
 10:07:46 - 06-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47