Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000,000 0.0013p Ordinary
 16:27:58 - 20-Aug-26
Buy* 37,857 0.0014p Ordinary
 16:00:39 - 20-Aug-26
Buy* 71,428 0.0014p Ordinary
 15:52:37 - 20-Aug-26
Buy* 216,428 0.0014p Ordinary
 15:50:48 - 20-Aug-26
Buy* 2,000,000 0.0013p Ordinary
 15:43:44 - 20-Aug-26
Buy* 350 0.0014p Ordinary
 15:07:30 - 20-Aug-26
Unknown* 30,000,000 0.0012p Ordinary
 14:23:53 - 20-Aug-26
Buy* 355 0.0014p Ordinary
 14:21:19 - 20-Aug-26
Sell* 606,343 0.001p Ordinary
 13:10:19 - 20-Aug-26
Buy* 357 0.0014p Ordinary
 12:55:06 - 20-Aug-26
Buy* 356 0.0014p Ordinary
 12:52:10 - 20-Aug-26
Unknown* 9,000,329 0.0012p Ordinary
 12:34:31 - 20-Aug-26
Unknown* -9,000,329 0.0012p Ordinary
Correction
 12:34:30 - 20-Aug-26
Unknown* 9,000,329 0.0012p Ordinary
 12:34:30 - 20-Aug-26
Unknown* 922,175 0.0012p Ordinary
 11:26:37 - 20-Aug-26
Buy* 355 0.0014p Ordinary
 10:39:37 - 20-Aug-26
Buy* 350 0.0014p Ordinary
 10:10:52 - 20-Aug-26
Unknown* 10,000,000 0.0012p Ordinary
 08:49:08 - 20-Aug-26
Unknown* 16,416,666 0.0012p Ordinary
 08:28:25 - 20-Aug-26
Sell* 1,643 0.001p SI Trade
 08:27:54 - 20-Aug-26
Buy* 332,833,333 0.0012p Ordinary
 08:26:47 - 20-Aug-26
Sell* 116,044,997 0.001p Ordinary
 08:08:48 - 20-Aug-26
Buy* 400 0.0012p Ordinary
 08:02:26 - 20-Aug-26
Buy* 192,000 0.0012p Ordinary
 15:34:14 - 19-Aug-26
Buy* 5,750,000 0.0012p Ordinary
 11:37:02 - 19-Aug-26
Buy* 100,000 0.0012p Ordinary
 11:14:29 - 19-Aug-26
Buy* 415 0.0012p Ordinary
 09:10:43 - 19-Aug-26
Buy* 1,000 0.0012p Ordinary
 08:42:30 - 19-Aug-26
Buy* 320 0.0012p Ordinary
 08:29:21 - 19-Aug-26
Buy* 410 0.0012p Ordinary
 08:25:52 - 19-Aug-26
Buy* 400 0.0012p Ordinary
 08:24:35 - 19-Aug-26
Buy* 2,000,000 0.0012p Ordinary
 08:00:14 - 19-Aug-26
Buy* 5,500,000 0.0012p Ordinary
 15:00:38 - 18-Aug-26
Buy* 100,000 0.0012p Ordinary
 14:58:30 - 18-Aug-26
Buy* 50,000,000 0.0012p Ordinary
 14:40:12 - 18-Aug-26
Buy* 8,333 0.0012p Ordinary
 14:37:05 - 18-Aug-26
Sell* 9,214,285 0.00101p Ordinary
 14:26:43 - 18-Aug-26
Buy* 400 0.0012p Ordinary
 13:56:08 - 18-Aug-26
Buy* 16,166,666 0.0012p Ordinary
 09:14:38 - 18-Aug-26
Buy* 259,166 0.0012p Ordinary
 08:50:40 - 18-Aug-26
Buy* 74,166 0.0012p Ordinary
 08:43:34 - 18-Aug-26
Buy* 1,000,000 0.0012p Ordinary
 08:41:35 - 18-Aug-26
Buy* 119,166 0.0012p Ordinary
 08:35:00 - 18-Aug-26
Buy* 500,000 0.0012p Ordinary
 08:33:33 - 18-Aug-26
Buy* 82,754,166 0.0012p Ordinary
 08:21:20 - 18-Aug-26
Buy* 320 0.0012p Ordinary
 08:06:52 - 18-Aug-26
Unknown* 300 0.0012p Ordinary
 16:12:05 - 17-Aug-26
Sell* 16,714,999 0.0012p Ordinary
 12:29:09 - 17-Aug-26
Sell* 24,916,667 0.0012p Ordinary
 12:26:09 - 17-Aug-26
Sell* 30,028,309 0.0012p Ordinary
 10:03:58 - 17-Aug-26
Unknown* 1,000 0.0013p Ordinary
 09:56:18 - 17-Aug-26
Unknown* 300 0.0013p Ordinary
 09:55:43 - 17-Aug-26
Unknown* 1,000 0.0013p Ordinary
 09:52:42 - 17-Aug-26
Sell* 116,440,625 0.0012p Ordinary
 08:32:02 - 17-Aug-26
Unknown* 44,615 0.0013p Ordinary
 08:07:01 - 17-Aug-26
Unknown* 109,230 0.0013p Ordinary
 08:04:24 - 17-Aug-26
Unknown* 300 0.0013p Ordinary
 08:03:22 - 17-Aug-26
Sell* 15,790,299 0.00121p Ordinary
 15:14:11 - 14-Aug-26
Sell* 55,946,290 0.0012p Ordinary
 11:32:23 - 14-Aug-26
Unknown* 7,692,307 0.0013p Ordinary
 10:54:02 - 14-Aug-26
Sell* 2,000,000 0.00121p Ordinary
 10:42:44 - 14-Aug-26
Buy* 720,461 0.00139p Ordinary
 08:32:05 - 14-Aug-26
Buy* 290 0.0014p Ordinary
 08:02:47 - 14-Aug-26
Sell* 613,378 0.00121p Ordinary
 08:02:14 - 14-Aug-26
Buy* 300 0.0014p Ordinary
 16:15:38 - 13-Aug-26
Sell* 9,000,000 0.00121p Ordinary
 14:47:08 - 13-Aug-26
Sell* 36,023,054 0.00139p Ordinary
 13:10:46 - 13-Aug-26
Sell* 22,769,999 0.0012p Ordinary
 11:35:37 - 13-Aug-26
Sell* 1,300,432 0.00139p Ordinary
 09:06:01 - 13-Aug-26
Sell* 3,602,305 0.00139p Ordinary
 08:52:53 - 13-Aug-26
Sell* 1,440,922 0.00139p Ordinary
 08:46:30 - 13-Aug-26
Sell* 22,572,142 0.0013p Ordinary
 08:30:30 - 13-Aug-26
Sell* 200,000,000 0.0013p Ordinary
 08:30:28 - 13-Aug-26
Sell* 72,142 0.0012p Ordinary
 08:30:23 - 13-Aug-26
Unknown* 71,713,572 0.0014p Ordinary
 08:29:54 - 13-Aug-26
Buy* 22,572,142 0.0015p Ordinary
 08:22:00 - 13-Aug-26
Buy* 16,714,999 0.0015p Ordinary
 08:19:34 - 13-Aug-26
Buy* 200,000,000 0.0015p Ordinary
 08:17:55 - 13-Aug-26
Unknown* 40,000,000 0.0013p Ordinary
 08:11:23 - 13-Aug-26
Sell* 40,000,000 0.00125p Ordinary
 08:11:23 - 13-Aug-26
Unknown* -40,000,000 0.00125p Ordinary
Correction
 08:11:23 - 13-Aug-26
Unknown* 200,000,000 0.0014p Ordinary
 08:08:04 - 13-Aug-26
Buy* 250 0.0015p Ordinary
 08:06:38 - 13-Aug-26
Buy* 200,000 0.0015p Ordinary
 08:06:28 - 13-Aug-26
Buy* 42,666 0.0015p Ordinary
 08:05:58 - 13-Aug-26
Unknown* 3,259,333 0.0015p Ordinary
 08:02:28 - 13-Aug-26
Sell* 207,472,976 0.0014p Ordinary
 08:01:59 - 13-Aug-26
Buy* 1,187,500 0.0016p Ordinary
 08:01:01 - 13-Aug-26
Buy* 62,500,000 0.0016p Ordinary
 08:00:41 - 13-Aug-26
Buy* 7,500,000 0.0015p Ordinary
 08:00:36 - 13-Aug-26
Buy* 10,714,285 0.0014p Ordinary
 08:00:27 - 13-Aug-26
Buy* 206,428 0.0014p Ordinary
 16:18:58 - 12-Aug-26
Sell* 786,154 0.00106p Ordinary
 13:18:46 - 12-Aug-26
Sell* 25,000,000 0.00106p Ordinary
 12:53:20 - 12-Aug-26
Sell* 40,000,000 0.001p Ordinary
 11:01:55 - 12-Aug-26
Unknown* 57,027,692 0.0011p Ordinary
 09:11:02 - 12-Aug-26
Unknown* -57,027,692 0.00105p Ordinary
Correction
 09:11:02 - 12-Aug-26
Sell* 57,027,692 0.00105p Ordinary
 09:11:02 - 12-Aug-26
Buy* 25,714 0.0014p Ordinary
 08:35:54 - 12-Aug-26
Buy* 89,285 0.0014p Ordinary
 08:34:40 - 12-Aug-26
Buy* 719,942 0.00139p Ordinary
 08:32:04 - 12-Aug-26
Buy* 67,857 0.0014p Ordinary
 08:27:07 - 12-Aug-26
Buy* 128,571 0.0014p Ordinary
 08:08:14 - 12-Aug-26
Buy* 59,285 0.0014p Ordinary
 08:07:58 - 12-Aug-26
Buy* 500 0.0014p Ordinary
 08:03:26 - 12-Aug-26
Sell* 128,499 0.001p Ordinary
 15:53:44 - 11-Aug-26
Sell* 50,000 0.001p SI Trade
 15:53:42 - 11-Aug-26
Sell* 849,284 0.00104p Ordinary
 15:48:54 - 11-Aug-26
Sell* 138,940,747 0.0011p Ordinary
 13:44:13 - 11-Aug-26
Sell* 20,992,689 0.0011p Ordinary
 13:11:52 - 11-Aug-26
Sell* 78,000 0.001p SI Trade
 13:09:36 - 11-Aug-26
Buy* 350 0.0014p Ordinary
 12:29:18 - 11-Aug-26
Buy* 305 0.0014p Ordinary
 09:44:59 - 11-Aug-26
Unknown* 99,999,920 0.0013p Ordinary
 08:13:29 - 11-Aug-26
Unknown* -99,999,920 0.00134p Ordinary
Correction
 08:13:29 - 11-Aug-26
Buy* 99,999,920 0.00134p Ordinary
 08:13:29 - 11-Aug-26
Unknown* 14,285,714 0.0012p Ordinary
 16:17:54 - 10-Aug-26
Buy* 18,923,845 0.00139p Ordinary
 13:44:38 - 10-Aug-26
Unknown* 3,000,000 0.0012p Ordinary
 13:07:19 - 10-Aug-26
Unknown* 651,547 0.0012p Ordinary
 10:53:07 - 10-Aug-26
Buy* 19,769,999 0.00139p Ordinary
 10:32:23 - 10-Aug-26
Buy* 651,547 0.00139p Ordinary
 10:31:40 - 10-Aug-26
Buy* 57,027,692 0.00134p Ordinary
 09:36:47 - 10-Aug-26
Unknown* 57,027,692 0.0013p Ordinary
 09:36:47 - 10-Aug-26
Unknown* -57,027,692 0.00134p Ordinary
Correction
 09:36:47 - 10-Aug-26
Buy* 11,428,572 0.00139p Ordinary
 09:06:05 - 10-Aug-26
Unknown* 11,428,572 0.0014p Ordinary
 09:06:05 - 10-Aug-26
Unknown* -11,428,572 0.00139p Ordinary
Correction
 09:06:05 - 10-Aug-26
Unknown* 5,000,000 0.0012p Ordinary
 08:54:16 - 10-Aug-26
Buy* 225,000 0.0014p Ordinary
 08:13:09 - 10-Aug-26
Buy* 132,142 0.0014p Ordinary
 08:12:41 - 10-Aug-26
Buy* 135,000 0.0014p Ordinary
 08:12:00 - 10-Aug-26
Buy* 325 0.0014p Ordinary
 08:11:25 - 10-Aug-26
Buy* 357,142 0.0014p Ordinary
 08:06:49 - 10-Aug-26
Sell* 4,000 0.001p Uncrossing Trade
 16:40:16 - 07-Aug-26
Buy* 16,616,153 0.0013p Ordinary
 11:33:04 - 07-Aug-26
Buy* 10,000,000 0.0013p Ordinary
 11:28:12 - 07-Aug-26
Buy* 71,428 0.0014p Ordinary
 08:34:12 - 07-Aug-26
Buy* 350 0.0014p Ordinary
 08:05:30 - 07-Aug-26
Buy* 2,000,000 0.0014p Ordinary
 15:58:00 - 06-Aug-26
Buy* 357,142 0.0014p Ordinary
 15:37:36 - 06-Aug-26
Sell* 44,487 0.001p Ordinary
 14:57:49 - 06-Aug-26
Buy* 71,428 0.0014p Ordinary
 11:43:51 - 06-Aug-26
Unknown* 2,020,739 0.001p Ordinary
 11:08:46 - 06-Aug-26
Unknown* -2,020,739 0.00101p Ordinary
Correction
 11:08:46 - 06-Aug-26
Sell* 2,020,739 0.00101p Ordinary
 11:08:46 - 06-Aug-26
Buy* 786,154 0.00139p Ordinary
 10:51:10 - 06-Aug-26
Buy* 300 0.0014p Ordinary
 10:05:06 - 06-Aug-26
Sell* 2,899,001 0.00101p Ordinary
 08:24:29 - 06-Aug-26
Buy* 15,000 0.0014p Ordinary
 12:33:46 - 05-Aug-26
Buy* 300 0.0014p Ordinary
 11:44:35 - 05-Aug-26
Buy* 350 0.0014p Ordinary
 10:54:11 - 05-Aug-26
Sell* 499 0.001p SI Trade
 08:25:27 - 05-Aug-26
Buy* 700,000 0.0013p Ordinary
 09:27:17 - 04-Aug-26
Buy* 11,123,134 0.00134p Ordinary
 09:08:59 - 04-Aug-26
Buy* 2,000,768 0.00134p Ordinary
 08:54:23 - 04-Aug-26
Buy* 22,769,999 0.00134p Ordinary
 08:53:19 - 04-Aug-26
Buy* 1,119,402 0.00134p Ordinary
 08:31:11 - 04-Aug-26
Buy* 12,857 0.0014p Ordinary
 08:30:10 - 04-Aug-26
Buy* 305 0.0014p Ordinary
 08:06:22 - 04-Aug-26
Buy* 358,571 0.0014p Ordinary
 15:09:23 - 03-Aug-26
Sell* 7,990,883 0.00101p Ordinary
 12:57:27 - 03-Aug-26
Unknown* 7,990,883 0.001p Ordinary
 12:57:27 - 03-Aug-26
Unknown* -7,990,883 0.00101p Ordinary
Correction
 12:57:27 - 03-Aug-26
Buy* 7,462,686 0.00134p Ordinary
 12:54:10 - 03-Aug-26
Buy* 5,793,845 0.00134p Ordinary
 11:42:43 - 03-Aug-26
Buy* 5,654,434 0.00134p Ordinary
 11:35:15 - 03-Aug-26
Sell* 11,900,000 0.00101p Ordinary
 10:20:00 - 03-Aug-26
Sell* 72,360 0.001p Ordinary
 09:30:46 - 03-Aug-26
Buy* 142,857 0.0014p Ordinary
 08:40:02 - 03-Aug-26
Unknown* 91,454,546 0.0011p Ordinary
 08:29:49 - 03-Aug-26
Sell* 91,454,546 0.00105p Ordinary
 08:29:49 - 03-Aug-26
Unknown* -91,454,546 0.00105p Ordinary
Correction
 08:29:49 - 03-Aug-26
Buy* 350 0.0014p Ordinary
 08:16:21 - 03-Aug-26
Buy* 7,142 0.0014p Ordinary
 15:22:30 - 31-Jul-26
Unknown* 888,725 0.001p Ordinary
 15:02:31 - 31-Jul-26
Unknown* -888,725 0.00101p Ordinary
Correction
 15:02:31 - 31-Jul-26
Sell* 888,725 0.00101p Ordinary
 15:02:31 - 31-Jul-26
Buy* 1,491,935 0.00134p Ordinary
 14:31:34 - 31-Jul-26
Buy* 300 0.0014p Ordinary
 11:34:08 - 31-Jul-26
Sell* 4,934,328 0.00101p Ordinary
 11:21:26 - 31-Jul-26
Buy* 1,000 0.0014p Ordinary
 09:52:22 - 31-Jul-26
Buy* 5,769,230 0.0013p Ordinary
 09:34:32 - 31-Jul-26
Buy* 350 0.0014p Ordinary
 09:10:30 - 31-Jul-26
Buy* 4,273,846 0.0013p Ordinary
 08:45:27 - 31-Jul-26
Sell* 128,363 0.001p Ordinary
 08:10:03 - 31-Jul-26
Sell* 29,999 0.001p SI Trade
 08:10:03 - 31-Jul-26
Sell* 6,000 0.001p SI Trade
 08:10:03 - 31-Jul-26
Buy* 350 0.0014p Ordinary
 08:04:05 - 31-Jul-26
Buy* 8,923,846 0.0013p Ordinary
 08:00:08 - 31-Jul-26
Sell* 84,412,254 0.0011p Ordinary
 14:17:39 - 30-Jul-26
Buy* 100,000,000 0.00125p Ordinary
 12:05:48 - 30-Jul-26
Buy* 4,934,328 0.00134p Ordinary
 10:45:03 - 30-Jul-26
Sell* 17,241,379 0.001p Ordinary
 10:22:28 - 30-Jul-26
Buy* 1,000 0.0014p Ordinary
 08:20:43 - 30-Jul-26
Buy* 350 0.0014p Ordinary
 08:15:28 - 30-Jul-26
Buy* 3,000,000 0.00134p Ordinary
 14:20:09 - 29-Jul-26
Sell* 2,422,500 0.00101p Ordinary
 14:18:08 - 29-Jul-26
Buy* 300 0.0014p Ordinary
 11:37:10 - 29-Jul-26
Buy* 1,050 0.0014p Ordinary
 11:26:14 - 29-Jul-26
FTSE 100 Latest
Value10,748.16
Change4.81