Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 178,571 0.0028p Ordinary
 15:00:32 - 16-Apr-26
Unknown* 32,857 0.0028p Ordinary
 14:35:03 - 16-Apr-26
Buy* 257,142 0.003p Ordinary
 12:46:16 - 16-Apr-26
Unknown* 20,000,000 0.0028p Ordinary
 11:00:56 - 16-Apr-26
Buy* 5,571,785 0.0029p Ordinary
 10:51:24 - 16-Apr-26
Sell* 20,000,000 0.00262p Ordinary
 10:50:48 - 16-Apr-26
Sell* 6,000,000 0.00262p Ordinary
 10:50:16 - 16-Apr-26
Sell* 9,000,000 0.00262p Ordinary
 10:49:56 - 16-Apr-26
Buy* 27,500 0.0029p Ordinary
 10:45:23 - 16-Apr-26
Buy* 10,000,000 0.0029p Ordinary
 10:23:13 - 16-Apr-26
Buy* 18,745,172 0.0029p Ordinary
 10:21:53 - 16-Apr-26
Buy* 20,560,538 0.0029p Ordinary
 10:03:01 - 16-Apr-26
Buy* 34,310,345 0.0029p Ordinary
 10:00:17 - 16-Apr-26
Unknown* 22,661,893 0.0026p Ordinary
 09:45:39 - 16-Apr-26
Unknown* -22,661,893 0.00261p Ordinary
Correction
 09:45:38 - 16-Apr-26
Sell* 22,661,893 0.00261p Ordinary
 09:45:38 - 16-Apr-26
Unknown* 1,464,450 0.0028p Ordinary
 09:41:59 - 16-Apr-26
Unknown* -1,464,450 0.0028p Ordinary
Correction
 09:41:59 - 16-Apr-26
Unknown* 1,464,450 0.0028p Ordinary
 09:41:59 - 16-Apr-26
Unknown* 20,000,000 0.0028p Ordinary
 09:41:47 - 16-Apr-26
Sell* 209,000,000 0.0027p Ordinary
 09:41:18 - 16-Apr-26
Sell* 35,571,785 0.00261p Ordinary
 09:38:15 - 16-Apr-26
Buy* 16,537,037 0.0028p Ordinary
 09:38:06 - 16-Apr-26
Buy* 40,892,920 0.0028p Ordinary
 09:36:30 - 16-Apr-26
Buy* 1,000,000 0.0028p Ordinary
 09:24:58 - 16-Apr-26
Buy* 17,608,928 0.0028p Ordinary
 09:07:19 - 16-Apr-26
Buy* 100,000,000 0.0028p Ordinary
 08:57:50 - 16-Apr-26
Buy* 3,148,479 0.0028p Ordinary
 08:10:06 - 16-Apr-26
Buy* 1,144,901 0.0028p Ordinary
 08:08:38 - 16-Apr-26
Buy* 2,146,690 0.0028p Ordinary
 08:06:36 - 16-Apr-26
Buy* 4,293,381 0.0028p Ordinary
 08:02:25 - 16-Apr-26
Unknown* 67,338,107 0.0026p Ordinary
 15:25:27 - 15-Apr-26
Unknown* -67,338,107 0.00261p Ordinary
Correction
 15:25:27 - 15-Apr-26
Sell* 67,338,107 0.00261p Ordinary
 15:25:27 - 15-Apr-26
Buy* 1,166,334 0.0028p Ordinary
 15:02:32 - 15-Apr-26
Buy* 333,333 0.0028p Ordinary
 14:18:04 - 15-Apr-26
Buy* 35,500,000 0.0028p Ordinary
 13:48:26 - 15-Apr-26
Buy* 2,815,185 0.0028p Ordinary
 13:41:53 - 15-Apr-26
Buy* 4,000,000 0.0028p Ordinary
 11:05:21 - 15-Apr-26
Buy* 35,714,285 0.0028p Ordinary
 10:50:27 - 15-Apr-26
Buy* 14,169,946 0.0028p Ordinary
 10:44:17 - 15-Apr-26
Sell* 6,858,333 0.00261p Ordinary
 10:12:41 - 15-Apr-26
Buy* 2,576,028 0.0028p Ordinary
 09:00:36 - 15-Apr-26
Buy* 1,001,788 0.0028p Ordinary
 08:59:29 - 15-Apr-26
Buy* 260,000 0.0028p Ordinary
 08:58:17 - 15-Apr-26
Sell* 8,956,136 0.00261p Ordinary
 08:50:08 - 15-Apr-26
Sell* 13,594,458 0.00261p Ordinary
 08:49:52 - 15-Apr-26
Buy* 260,000 0.0028p Suspected BUY Trade
 08:33:41 - 15-Apr-26
Buy* 30,000,000 0.0028p Ordinary
 08:15:10 - 15-Apr-26
Buy* 10,000,000 0.0028p Ordinary
 08:10:33 - 15-Apr-26
Buy* 61,346,154 0.0027p Ordinary
 08:01:09 - 15-Apr-26
Unknown* 8,407,329 0.0027p Ordinary
 08:00:24 - 15-Apr-26
Unknown* -8,407,329 0.0027p Ordinary
Correction
 08:00:24 - 15-Apr-26
Buy* 38,703,845 0.0027p Ordinary
 16:15:17 - 14-Apr-26
Unknown* 38,703,845 0.0027p Ordinary
 16:15:17 - 14-Apr-26
Unknown* -38,703,845 0.0027p Ordinary
Correction
 16:15:17 - 14-Apr-26
Buy* 19,000,000 0.0026p Ordinary
 15:56:20 - 14-Apr-26
Buy* 7,840,399 0.0026p Ordinary
 15:37:57 - 14-Apr-26
Buy* 15,000,000 0.0026p Ordinary
 15:33:35 - 14-Apr-26
Buy* 39,640,399 0.0026p Ordinary
 15:29:17 - 14-Apr-26
Buy* 100,000 0.0026p Ordinary
 15:25:16 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:24:50 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:24:33 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:24:17 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:23:59 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:23:43 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:23:27 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:23:10 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:22:52 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:22:33 - 14-Apr-26
Buy* 10,000,000 0.0026p Ordinary
 15:22:32 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:22:14 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:21:53 - 14-Apr-26
Buy* 1,539,053 0.0026p Ordinary
 15:20:50 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:20:48 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:20:26 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:20:08 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:19:49 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:19:29 - 14-Apr-26
Buy* 512,504 0.0026p Ordinary
 15:19:08 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:19:08 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:18:33 - 14-Apr-26
Buy* 8,956,136 0.0026p Ordinary
 15:18:29 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:18:14 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:17:57 - 14-Apr-26
Buy* 11,542,901 0.0026p Ordinary
 15:17:48 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:17:39 - 14-Apr-26
Sell* 14,031,326 0.00246p Ordinary
 15:17:22 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:17:21 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:17:05 - 14-Apr-26
Buy* 65,000,000 0.0026p Ordinary
 15:16:45 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:16:39 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:16:23 - 14-Apr-26
Buy* 110,000,000 0.0026p Ordinary
 15:16:17 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:16:06 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:15:48 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:15:30 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:15:11 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:14:54 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:14:38 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:14:21 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:14:03 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:13:47 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:13:25 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:13:09 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:12:49 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:12:34 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:12:18 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:12:01 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:11:41 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:11:21 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:09:48 - 14-Apr-26
Buy* 20,000,000 0.0026p Ordinary
 15:09:41 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:09:32 - 14-Apr-26
Buy* 192 0.0026p Ordinary
 15:09:13 - 14-Apr-26
Sell* 25,000,000 0.0026p Ordinary
 15:04:46 - 14-Apr-26
Sell* 5,000,000 0.0026p Ordinary
 15:04:39 - 14-Apr-26
Sell* 3,636,944 0.0026p Ordinary
 15:03:50 - 14-Apr-26
Sell* 500,000 0.0026p Ordinary
 14:41:00 - 14-Apr-26
Sell* 1,084,904 0.0026p Ordinary
 14:17:24 - 14-Apr-26
Buy* 200,000 0.0028p Ordinary
 10:16:32 - 14-Apr-26
Buy* 70,000 0.0028p Ordinary
 10:08:40 - 14-Apr-26
Sell* 5,001,346 0.00261p Ordinary
 09:04:25 - 14-Apr-26
Sell* 31,948,730 0.00261p Ordinary
 08:36:26 - 14-Apr-26
Sell* 4,183,655 0.00261p Ordinary
 08:16:53 - 14-Apr-26
Buy* 18,388,889 0.0028p Ordinary
 08:14:23 - 14-Apr-26
Buy* 178 0.0028p Ordinary
 14:59:55 - 13-Apr-26
Buy* 178 0.0028p Ordinary
 14:59:39 - 13-Apr-26
Buy* 178 0.0028p Ordinary
 14:59:18 - 13-Apr-26
Buy* 178 0.0028p Ordinary
 14:59:01 - 13-Apr-26
Buy* 178 0.0028p Ordinary
 14:58:43 - 13-Apr-26
Buy* 178 0.0028p Ordinary
 14:58:23 - 13-Apr-26
Buy* 178 0.0028p Ordinary
 14:58:07 - 13-Apr-26
Buy* 178 0.0028p Ordinary
 14:57:50 - 13-Apr-26
Buy* 178 0.0028p Ordinary
 14:57:33 - 13-Apr-26
Buy* 178 0.0028p Ordinary
 14:57:15 - 13-Apr-26
Buy* 178 0.0028p Ordinary
 14:56:57 - 13-Apr-26
Buy* 178 0.0028p Ordinary
 14:56:39 - 13-Apr-26
Buy* 178 0.0028p Ordinary
 14:56:22 - 13-Apr-26
Buy* 178 0.0028p Ordinary
 14:56:03 - 13-Apr-26
Buy* 178 0.0028p Ordinary
 14:55:46 - 13-Apr-26
Buy* 178 0.0028p Ordinary
 14:55:27 - 13-Apr-26
Buy* 178 0.0028p Ordinary
 14:55:08 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:54:50 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:54:31 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:54:14 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:53:15 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:52:58 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:52:43 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:52:24 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:52:07 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:51:51 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:51:33 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:51:14 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:50:59 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:50:42 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:50:23 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:49:29 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:49:10 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:48:52 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:48:35 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:48:16 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:47:57 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:47:38 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:47:17 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:47:00 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:46:44 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:46:23 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:46:03 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:45:45 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:45:26 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:45:08 - 13-Apr-26
Sell* 185 0.0027p Ordinary
 14:44:52 - 13-Apr-26
Sell* 10,597 0.0026p Ordinary
 14:39:37 - 13-Apr-26
Sell* 29,391,990 0.00261p Ordinary
 14:37:47 - 13-Apr-26
Sell* 8,189,640 0.00261p Ordinary
 14:36:34 - 13-Apr-26
Sell* 79,545,454 0.0026p Ordinary
 14:32:52 - 13-Apr-26
Sell* 40,000,000 0.00261p Ordinary
 14:26:24 - 13-Apr-26
Sell* 40,000,000 0.00261p Ordinary
 14:25:53 - 13-Apr-26
Sell* 25,538,718 0.00261p Ordinary
 13:39:18 - 13-Apr-26
Sell* 7,000,000 0.00261p Ordinary
 13:32:26 - 13-Apr-26
Buy* 44,500,356 0.0028p Ordinary
 13:31:24 - 13-Apr-26
Unknown* 3,454,884 0.0026p Ordinary
 13:21:47 - 13-Apr-26
Sell* 3,454,884 0.00261p Ordinary
 13:21:47 - 13-Apr-26
Unknown* -3,454,884 0.00261p Ordinary
Correction
 13:21:47 - 13-Apr-26
Sell* 16,285,715 0.0028p Ordinary
 12:53:13 - 13-Apr-26
Unknown* 554,404 0.0029p Ordinary
 12:14:49 - 13-Apr-26
Sell* 5,419,379 0.0028p Ordinary
 11:57:34 - 13-Apr-26
Sell* 16,350,019 0.0028p Ordinary
 11:56:23 - 13-Apr-26
Sell* 3,892,929 0.0028p Ordinary
 11:33:52 - 13-Apr-26
Sell* 10,000,000 0.0028p Ordinary
 10:03:09 - 13-Apr-26
Unknown* 17,857,143 0.0029p Ordinary
 09:07:53 - 13-Apr-26
Unknown* 168,965 0.0029p Ordinary
 08:45:03 - 13-Apr-26
Unknown* 34,482 0.0029p Ordinary
 08:36:10 - 13-Apr-26
Sell* 5,052,758 0.0028p Ordinary
 08:36:01 - 13-Apr-26
Unknown* 344,827 0.0029p Ordinary
 08:31:06 - 13-Apr-26
Sell* 2,631,841 0.0028p Ordinary
 08:10:12 - 13-Apr-26
Sell* 3,000,000 0.0028p Ordinary
 08:02:38 - 13-Apr-26
Sell* 46,025,657 0.0028p Ordinary
 16:10:51 - 10-Apr-26
Unknown* 172 0.0029p Ordinary
 16:09:02 - 10-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41