Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,068,333 0.0012p Ordinary
 14:32:03 - 18-Jun-26
Buy* 200 0.0016p Ordinary
 14:04:58 - 18-Jun-26
Sell* 47,166,667 0.0012p Ordinary
 13:15:26 - 18-Jun-26
Buy* 890,995 0.00148p Ordinary
 08:36:16 - 18-Jun-26
Buy* 677,048 0.00148p Ordinary
 08:34:05 - 18-Jun-26
Sell* 83,200,000 0.0012p Ordinary
 08:15:29 - 18-Jun-26
Buy* 200 0.0016p Ordinary
 08:06:16 - 18-Jun-26
Buy* 1,250,000 0.0015p Ordinary
 15:46:10 - 17-Jun-26
Sell* 6,000 0.0012p SI Trade
 15:45:34 - 17-Jun-26
Buy* 411,875 0.0016p Ordinary
 15:04:37 - 17-Jun-26
Buy* 312,500 0.0016p Ordinary
 15:03:27 - 17-Jun-26
Sell* 7,307,692 0.0012p Ordinary
 15:02:05 - 17-Jun-26
Sell* 40,360,727 0.0012p Ordinary
 14:45:29 - 17-Jun-26
Sell* 275,000,000 0.0013p Ordinary
 14:44:45 - 17-Jun-26
Buy* 6,607,333 0.0015p Ordinary
 14:28:10 - 17-Jun-26
Sell* 2,800 0.0012p SI Trade
 13:33:05 - 17-Jun-26
Buy* 200 0.0016p Ordinary
 10:27:25 - 17-Jun-26
Buy* 6,000,000 0.0015p Ordinary
 09:10:24 - 17-Jun-26
Buy* 20,000 0.0016p Ordinary
 08:22:36 - 17-Jun-26
Buy* 200 0.0016p Ordinary
 08:08:53 - 17-Jun-26
Buy* 1,734,000 0.0015p Ordinary
 08:00:08 - 17-Jun-26
Buy* 1,000,000 0.0015p Ordinary
 13:46:03 - 16-Jun-26
Buy* 26,400,666 0.0015p Ordinary
 13:36:51 - 16-Jun-26
Buy* 250 0.0016p Ordinary
 11:45:09 - 16-Jun-26
Buy* 666 0.0015p Ordinary
 11:35:45 - 16-Jun-26
Buy* 312,666 0.0015p Ordinary
 11:29:38 - 16-Jun-26
Buy* 62,500 0.0016p Ordinary
 11:09:16 - 16-Jun-26
Buy* 6,269,592 0.0016p Ordinary
 08:46:05 - 16-Jun-26
Sell* 769,230 0.0012p Ordinary
 08:38:05 - 16-Jun-26
Sell* 36,923 0.0012p Ordinary
 08:37:09 - 16-Jun-26
Buy* 9,000,000 0.0015p Ordinary
 08:33:35 - 16-Jun-26
Buy* 55,755 0.0016p Ordinary
 08:22:51 - 16-Jun-26
Buy* 437,500 0.0016p Ordinary
 08:14:04 - 16-Jun-26
Buy* 375,000 0.0016p Ordinary
 08:07:44 - 16-Jun-26
Buy* 187,500 0.0016p Ordinary
 08:07:17 - 16-Jun-26
Buy* 112,500 0.0016p Ordinary
 08:07:00 - 16-Jun-26
Buy* 200 0.0016p Ordinary
 08:02:02 - 16-Jun-26
Buy* 50,000,000 0.0015p Ordinary
 15:01:25 - 15-Jun-26
Buy* 27,333 0.0015p Ordinary
 13:28:53 - 15-Jun-26
Buy* 13,000,013 0.0015p Ordinary
 13:28:17 - 15-Jun-26
Buy* 35,333 0.0015p Ordinary
 13:27:15 - 15-Jun-26
Buy* 200 0.0015p Ordinary
 12:39:38 - 15-Jun-26
Unknown* 10,000,000 0.0014p Ordinary
 12:06:48 - 15-Jun-26
Sell* 154,153,078 0.0013p Ordinary
 11:56:21 - 15-Jun-26
Buy* 12,933,333 0.0015p Ordinary
 10:14:12 - 15-Jun-26
Unknown* 25,000,000 0.0014p Ordinary
 09:26:38 - 15-Jun-26
Buy* 200 0.0016p Ordinary
 09:08:28 - 15-Jun-26
Buy* 3,333,333 0.0015p Ordinary
 08:40:22 - 15-Jun-26
Buy* 333,333 0.0015p Ordinary
 08:39:07 - 15-Jun-26
Buy* 200 0.0015p Ordinary
 08:22:39 - 15-Jun-26
Sell* 20,000,000 0.0012p Ordinary
 15:22:22 - 12-Jun-26
Buy* 6,666,666 0.0015p Ordinary
 15:20:22 - 12-Jun-26
Buy* 9,600,000 0.0015p Ordinary
 14:20:22 - 12-Jun-26
Buy* 303,847 0.0015p Ordinary
 14:04:39 - 12-Jun-26
Sell* 142,856 0.0012p Ordinary
 12:41:51 - 12-Jun-26
Sell* 5,285,957 0.0012p Ordinary
 12:38:28 - 12-Jun-26
Buy* 30,000,000 0.0015p Ordinary
 12:17:04 - 12-Jun-26
Sell* 128,714,582 0.0013p Ordinary
 11:32:38 - 12-Jun-26
Sell* 20,000,000 0.0013p Ordinary
 11:08:12 - 12-Jun-26
Buy* 3,000,000 0.0016p Ordinary
 11:03:02 - 12-Jun-26
Buy* 10,000,000 0.0014p Ordinary
 10:52:34 - 12-Jun-26
Unknown* 82,754,166 0.0013p Ordinary
 10:51:43 - 12-Jun-26
Buy* 142,360,714 0.0014p Ordinary
 10:46:07 - 12-Jun-26
Buy* 135,217,857 0.0014p Ordinary
 10:45:02 - 12-Jun-26
Buy* 40,000,000 0.0013p Ordinary
 10:42:15 - 12-Jun-26
Buy* 40,000,000 0.0012p Ordinary
 10:41:09 - 12-Jun-26
Buy* 4,166,666 0.0012p Ordinary
 10:30:19 - 12-Jun-26
Buy* 40,000,000 0.0012p Ordinary
 10:27:52 - 12-Jun-26
Buy* 40,000,000 0.0012p Ordinary
 10:27:05 - 12-Jun-26
Buy* 300 0.0012p Ordinary
 08:18:11 - 12-Jun-26
Buy* 200 0.0012p Ordinary
 08:03:28 - 12-Jun-26
Buy* 2,265,000 0.0012p Ordinary
 15:36:54 - 11-Jun-26
Buy* 200 0.0012p Ordinary
 15:17:58 - 11-Jun-26
Buy* 9,068,333 0.0012p Ordinary
 14:55:29 - 11-Jun-26
Buy* 6,488 0.0011p Ordinary
 13:55:13 - 11-Jun-26
Buy* 25,008 0.0011p Ordinary
 13:09:20 - 11-Jun-26
Buy* 4,000,000 0.0012p Ordinary
 12:50:51 - 11-Jun-26
Buy* 65,000,000 0.0012p Ordinary
 12:27:31 - 11-Jun-26
Buy* 10,000,000 0.0011p Ordinary
 12:12:45 - 11-Jun-26
Buy* 1,249 0.0012p Ordinary
 11:24:29 - 11-Jun-26
Buy* 871,428 0.0011p Ordinary
 11:20:49 - 11-Jun-26
Sell* 11,695,342 0.0011p Ordinary
 10:50:54 - 11-Jun-26
Sell* 10,000 0.0011p Ordinary
 10:23:29 - 11-Jun-26
Buy* 498,571 0.0014p Ordinary
 09:58:07 - 11-Jun-26
Buy* 174,696,153 0.0013p Ordinary
 09:13:20 - 11-Jun-26
Buy* 150,000,000 0.0012p Ordinary
 09:12:37 - 11-Jun-26
Buy* 83,008,332 0.0012p Ordinary
 08:57:50 - 11-Jun-26
Buy* 82,754,166 0.0012p Ordinary
 08:57:37 - 11-Jun-26
Buy* 100,000,000 0.0011p Ordinary
 08:35:56 - 11-Jun-26
Buy* 82,754,166 0.0012p Ordinary
 08:29:30 - 11-Jun-26
Sell* 100,000,000 0.0011p Ordinary
 08:24:01 - 11-Jun-26
Sell* 10,000,000 0.0012p Ordinary
 08:11:18 - 11-Jun-26
Sell* 100,000,000 0.0012p Ordinary
 08:10:34 - 11-Jun-26
Sell* 74,200,746 0.00121p Ordinary
 08:05:57 - 11-Jun-26
Unknown* 3,846,153 0.0013p Ordinary
 14:44:25 - 10-Jun-26
Sell* 37,178,263 0.00121p Ordinary
 10:58:45 - 10-Jun-26
Sell* 15,714 0.0012p Ordinary
 09:41:20 - 10-Jun-26
Buy* 142,857 0.0014p Ordinary
 08:19:09 - 10-Jun-26
Buy* 111,111 0.0014p Ordinary
 13:31:18 - 09-Jun-26
Buy* 15,714 0.0014p Ordinary
 13:30:53 - 09-Jun-26
Buy* 555 0.0014p Ordinary
 13:29:44 - 09-Jun-26
Buy* 71,428 0.0014p Ordinary
 12:48:25 - 09-Jun-26
Sell* 36,166 0.0012p SI Trade
 12:38:46 - 09-Jun-26
Sell* 4,891,426 0.00121p Ordinary
 12:24:46 - 09-Jun-26
Sell* 3,089 0.0012p SI Trade
 11:29:42 - 09-Jun-26
Sell* 99,925 0.0012p Ordinary
 10:20:38 - 09-Jun-26
Sell* 39,391 0.0012p SI Trade
 10:20:37 - 09-Jun-26
Unknown* 71,428 0.0014p Ordinary
 10:13:02 - 09-Jun-26
Unknown* 71,428 0.0014p Ordinary
 09:51:56 - 09-Jun-26
Sell* 180,000,000 0.0013p Ordinary
 09:36:21 - 09-Jun-26
Sell* 379,482 0.0013p Ordinary
 09:28:05 - 09-Jun-26
Unknown* 5,279,999 0.0014p Ordinary
 09:27:51 - 09-Jun-26
Sell* 15,541,874 0.0013p Ordinary
 09:22:20 - 09-Jun-26
Sell* 15,000,000 0.0013p Ordinary
 09:16:23 - 09-Jun-26
Sell* 17,500 0.0012p Ordinary
 08:30:25 - 09-Jun-26
Buy* 2,068,965 0.0016p Ordinary
 11:03:48 - 08-Jun-26
Sell* 16,000 0.0012p SI Trade
 10:32:32 - 08-Jun-26
Buy* 626,959 0.0016p Ordinary
 10:14:19 - 08-Jun-26
Buy* 312,500 0.0016p Ordinary
 09:15:40 - 08-Jun-26
Sell* 204,119 0.0012p Ordinary
 09:02:18 - 08-Jun-26
Buy* 6,266,666 0.0015p Ordinary
 08:58:31 - 08-Jun-26
Buy* 66,266,666 0.0015p Ordinary
 08:54:46 - 08-Jun-26
Sell* 514,960 0.00121p Ordinary
 08:47:30 - 08-Jun-26
Unknown* 10,000,000 0.0014p Ordinary
 08:42:19 - 08-Jun-26
Sell* 3,539,220 0.0013p Ordinary
 08:40:43 - 08-Jun-26
Unknown* 71,000,000 0.0014p Ordinary
 08:36:02 - 08-Jun-26
Buy* 17,500 0.0016p Ordinary
 08:35:10 - 08-Jun-26
Sell* 27,569,704 0.00121p Ordinary
 08:30:34 - 08-Jun-26
Unknown* 142,882,352 0.0014p Ordinary
 08:18:49 - 08-Jun-26
Unknown* 1,428,571 0.0014p Ordinary
 13:53:38 - 05-Jun-26
Unknown* 15,000,000 0.0014p Ordinary
 12:02:12 - 05-Jun-26
Unknown* 142,833,333 0.0014p Ordinary
 11:15:44 - 05-Jun-26
Sell* 5,000 0.0012p Ordinary
 11:09:40 - 05-Jun-26
Sell* 134,799,444 0.0013p Ordinary
 10:12:12 - 05-Jun-26
Unknown* 714,285 0.0014p Ordinary
 10:02:34 - 05-Jun-26
Sell* 6,799,933 0.0013p Ordinary
 09:40:33 - 05-Jun-26
Unknown* 71,411,764 0.0014p Ordinary
 09:22:19 - 05-Jun-26
Sell* 76,909,091 0.0013p Ordinary
 09:19:50 - 05-Jun-26
Unknown* 68,247,311 0.0014p Ordinary
 09:16:59 - 05-Jun-26
Unknown* 5,953,405 0.0014p Ordinary
 09:03:29 - 05-Jun-26
Unknown* 571,428 0.0014p Ordinary
 08:43:49 - 05-Jun-26
Sell* 90,788,738 0.00121p Ordinary
 08:37:16 - 05-Jun-26
Unknown* 747,857 0.0014p Ordinary
 08:34:03 - 05-Jun-26
Unknown* 8,642,857 0.0014p Ordinary
 08:32:21 - 05-Jun-26
Sell* 29,388,888 0.00121p Ordinary
 16:21:54 - 04-Jun-26
Sell* 15,000 0.0012p Ordinary
 15:42:26 - 04-Jun-26
Unknown* 10,000,000 0.0014p Ordinary
 15:19:57 - 04-Jun-26
Unknown* 47,639,116 0.0012p Ordinary
 15:04:49 - 04-Jun-26
Sell* 47,639,116 0.00121p Ordinary
 15:04:49 - 04-Jun-26
Unknown* -47,639,116 0.00121p Ordinary
Correction
 15:04:49 - 04-Jun-26
Sell* 5,000 0.0012p Ordinary
 14:37:22 - 04-Jun-26
Sell* 20,000,000 0.00121p Ordinary
 14:35:07 - 04-Jun-26
Sell* 72,784,800 0.0012p Ordinary
 14:06:39 - 04-Jun-26
Buy* 20,933,333 0.0015p Ordinary
 14:03:59 - 04-Jun-26
Sell* 5,000 0.0012p Ordinary
 14:00:51 - 04-Jun-26
Buy* 17,005,097 0.0015p Ordinary
 13:59:49 - 04-Jun-26
Sell* 55,555,554 0.0013p Negotiated Trade
 13:58:14 - 04-Jun-26
Sell* 83,333,334 0.0013p Ordinary
 13:57:44 - 04-Jun-26
Sell* 120,000,000 0.0014p Ordinary
 13:52:15 - 04-Jun-26
Sell* 200,000,000 0.0014p Ordinary
 13:49:31 - 04-Jun-26
Buy* 10,000 0.0017p Ordinary
 13:47:57 - 04-Jun-26
Sell* 200,000,000 0.0014p Ordinary
 13:47:35 - 04-Jun-26
Sell* 15,631,333 0.0016p Ordinary
 13:36:19 - 04-Jun-26
Sell* 159,614,503 0.0015p Ordinary
 13:35:55 - 04-Jun-26
Sell* 10,000,000 0.0016p Ordinary
 13:33:43 - 04-Jun-26
Buy* 5,222,222 0.0018p Ordinary
 13:31:45 - 04-Jun-26
Buy* 2,008,356 0.0018p Ordinary
 13:29:05 - 04-Jun-26
Sell* 50,539,230 0.00161p Ordinary
 13:24:23 - 04-Jun-26
Sell* 10,000,000 0.00161p Ordinary
 13:23:53 - 04-Jun-26
Buy* 20,000,000 0.0018p Ordinary
 13:18:06 - 04-Jun-26
Buy* 5,000,000 0.0018p Ordinary
 13:16:15 - 04-Jun-26
Sell* 21,500,000 0.0016p Ordinary
 13:16:02 - 04-Jun-26
Buy* 29,388,888 0.0018p Ordinary
 13:15:50 - 04-Jun-26
Buy* 10,000,000 0.002p Ordinary
 13:13:40 - 04-Jun-26
Unknown* 10,000,000 0.002p OTC Trade
 13:13:40 - 04-Jun-26
Unknown* -10,000,000 0.002p Ordinary
Correction
 13:13:40 - 04-Jun-26
Sell* 111,112,221 0.0016p Ordinary
 13:12:57 - 04-Jun-26
Buy* 27,444,444 0.0018p Ordinary
 13:10:29 - 04-Jun-26
Buy* 47,639,116 0.0018p Ordinary
 13:08:43 - 04-Jun-26
Buy* 5,250,000 0.0018p Ordinary
 13:08:10 - 04-Jun-26
Buy* 49,613,888 0.0018p Ordinary
 13:07:58 - 04-Jun-26
Buy* 5,000 0.0018p Ordinary
 13:07:55 - 04-Jun-26
Sell* 30,000,000 0.0015p Ordinary
 13:07:46 - 04-Jun-26
Buy* 138,888,888 0.0018p Ordinary
 13:06:01 - 04-Jun-26
Buy* 134,799,444 0.0018p Ordinary
 13:05:28 - 04-Jun-26
Buy* 9,058,823 0.0017p Ordinary
 13:05:28 - 04-Jun-26
Buy* 15,631,333 0.0016p Ordinary
 13:05:14 - 04-Jun-26
Buy* 487,500 0.0016p Ordinary
 13:02:07 - 04-Jun-26
Buy* 300,000 0.0016p Ordinary
 12:52:11 - 04-Jun-26
Buy* 12,500,000 0.0016p Ordinary
 12:49:04 - 04-Jun-26
Buy* 150,000,000 0.0016p Ordinary
 12:33:48 - 04-Jun-26
Sell* 76,923 0.0014p Ordinary
 12:32:07 - 04-Jun-26
Buy* 100,000,000 0.0016p Ordinary
 12:29:17 - 04-Jun-26
Buy* 150,000,000 0.0015p Ordinary
 12:27:51 - 04-Jun-26
Buy* 254,375 0.0016p Ordinary
 12:20:10 - 04-Jun-26
Buy* 100,000,000 0.0014p Ordinary
 12:19:13 - 04-Jun-26
Buy* 100,000,000 0.0014p Ordinary
 12:18:43 - 04-Jun-26
Buy* 249,999,696 0.0014p Ordinary
 12:10:33 - 04-Jun-26
Buy* 2,365,591 0.0014p Ordinary
 12:02:16 - 04-Jun-26
Buy* 10,000,000 0.0014p Ordinary
 11:55:31 - 04-Jun-26
FTSE 100 Latest
Value10,385.27
Change-123.34