Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 0.0014 0.0014 0.0014 0.0014 339,013,327
16th Jun 2026 (Tue) 0.0014 0.0014 0.0014 0.0014 45,020,948
15th Jun 2026 (Mon) 0.0014 0.0014 0.0014 0.0014 268,816,356
12th Jun 2026 (Fri) 0.0011 0.0014 0.0011 0.0014 758,213,811
11th Jun 2026 (Thu) 0.0013 0.0013 0.0011 0.0011 1,060,855,182
10th Jun 2026 (Wed) 0.0013 0.0013 0.0013 0.0013 41,182,987
9th Jun 2026 (Tue) 0.0014 0.0014 0.0013 0.0013 221,630,516
8th Jun 2026 (Mon) 0.0014 0.0014 0.0014 0.0014 331,285,611
5th Jun 2026 (Fri) 0.0014 0.0014 0.0014 0.0014 624,853,017
4th Jun 2026 (Thu) 0.0012 0.0017 0.0012 0.0014 3,165,987,471
3rd Jun 2026 (Wed) 0.0013 0.0013 0.0012 0.0012 418,591,735
2nd Jun 2026 (Tue) 0.0014 0.0014 0.0014 0.0014 162,577,128
1st Jun 2026 (Mon) 0.0014 0.0016 0.0016 0.0016 1,167,417,319
29th May 2026 (Fri) 0.0014 0.0014 0.0014 0.0014 833,856,837
28th May 2026 (Thu) 0.0014 0.0016 0.0014 0.0014 753,427,727
27th May 2026 (Wed) 0.0014 0.0016 0.0016 0.0016 3,566,260,903
26th May 2026 (Tue) 0.0013 0.0014 0.0013 0.0014 374,182,820
25th May 2026 (Mon) 0.0013 0.0013 0.0013 0.0013 0
22nd May 2026 (Fri) 0.0012 0.0014 0.0012 0.0013 1,662,424,305
21st May 2026 (Thu) 0.0012 0.0014 0.0014 0.0014 1,576,288,834
20th May 2026 (Wed) 0.0011 0.0012 0.0011 0.0012 232,589,741
19th May 2026 (Tue) 0.0012 0.0012 0.0011 0.0011 317,164,993
18th May 2026 (Mon) 0.0013 0.0014 0.0012 0.0012 436,898,137
15th May 2026 (Fri) 0.0013 0.0013 0.0013 0.0013 207,975,629
14th May 2026 (Thu) 0.0015 0.0015 0.0011 0.0013 1,523,028,188
13th May 2026 (Wed) 0.0015 0.0016 0.0015 0.0016 413,660,895
12th May 2026 (Tue) 0.0012 0.0015 0.0012 0.0015 1,231,842,937
11th May 2026 (Mon) 0.0012 0.0012 0.0012 0.0012 114,994,426
8th May 2026 (Fri) 0.0014 0.0014 0.0011 0.0012 350,181,597
7th May 2026 (Thu) 0.0014 0.0014 0.0013 0.0013 327,122,426
6th May 2026 (Wed) 0.0015 0.0016 0.0013 0.0013 1,563,562,054
5th May 2026 (Tue) 0.002 0.0016 0.0016 0.0016 543,706,876
4th May 2026 (Mon) 0.0024 0.0024 0.0024 0.0024 0
1st May 2026 (Fri) 0.0024 0.0024 0.0024 0.0024 134,141,158
30th Apr 2026 (Thu) 0.0025 0.0025 0.0024 0.0024 205,476,715
29th Apr 2026 (Wed) 0.0026 0.0026 0.0025 0.0025 176,311,415
28th Apr 2026 (Tue) 0.0026 0.0026 0.0026 0.0026 355,393,477
27th Apr 2026 (Mon) 0.0026 0.0026 0.0026 0.0026 100,524,322
24th Apr 2026 (Fri) 0.0025 0.0026 0.0025 0.0026 61,327,997
23rd Apr 2026 (Thu) 0.0025 0.0024 0.0024 0.0024 98,211,542
22nd Apr 2026 (Wed) 0.0025 0.0025 0.0025 0.0025 197,844,411
21st Apr 2026 (Tue) 0.0027 0.0027 0.0025 0.0025 262,485,860
20th Apr 2026 (Mon) 0.0027 0.0027 0.0027 0.0027 247,068,774
FTSE 100 Latest
Value10,385.27
Change-123.34