Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 0.0015 0.0016 0.0013 0.0013 1,563,562,054
5th May 2026 (Tue) 0.002 0.0016 0.0016 0.0016 543,706,876
4th May 2026 (Mon) 0.0024 0.0024 0.0024 0.0024 0
1st May 2026 (Fri) 0.0024 0.0024 0.0024 0.0024 134,141,158
30th Apr 2026 (Thu) 0.0025 0.0025 0.0024 0.0024 205,476,715
29th Apr 2026 (Wed) 0.0026 0.0026 0.0025 0.0025 176,311,415
28th Apr 2026 (Tue) 0.0026 0.0026 0.0026 0.0026 355,393,477
27th Apr 2026 (Mon) 0.0026 0.0026 0.0026 0.0026 100,524,322
24th Apr 2026 (Fri) 0.0025 0.0026 0.0025 0.0026 61,327,997
23rd Apr 2026 (Thu) 0.0025 0.0024 0.0024 0.0024 98,211,542
22nd Apr 2026 (Wed) 0.0025 0.0025 0.0025 0.0025 197,844,411
21st Apr 2026 (Tue) 0.0027 0.0027 0.0025 0.0025 262,485,860
20th Apr 2026 (Mon) 0.0027 0.0027 0.0027 0.0027 247,068,774
17th Apr 2026 (Fri) 0.0026 0.0028 0.0026 0.0028 668,777,929
16th Apr 2026 (Thu) 0.0027 0.0028 0.0027 0.0028 623,199,743
15th Apr 2026 (Wed) 0.0026 0.0027 0.0026 0.0027 304,297,416
14th Apr 2026 (Tue) 0.0027 0.0027 0.0025 0.0026 456,889,671
13th Apr 2026 (Mon) 0.0029 0.0029 0.0027 0.0027 359,233,773
10th Apr 2026 (Fri) 0.0029 0.0029 0.0029 0.0029 254,453,345
9th Apr 2026 (Thu) 0.0029 0.0029 0.0029 0.0029 133,549,040
8th Apr 2026 (Wed) 0.0024 0.0031 0.0024 0.0029 2,519,987,248
7th Apr 2026 (Tue) 0.0027 0.0027 0.0025 0.0025 372,346,362
6th Apr 2026 (Mon) 0.0027 0.0027 0.0027 0.0027 0
3rd Apr 2026 (Fri) 0.0027 0.0027 0.0027 0.0027 0
2nd Apr 2026 (Thu) 0.0025 0.0027 0.0025 0.0027 928,020,241
1st Apr 2026 (Wed) 0.0029 0.0029 0.0025 0.0025 1,197,348,818
31st Mar 2026 (Tue) 0.003 0.003 0.0027 0.0029 773,955,947
30th Mar 2026 (Mon) 0.003 0.003 0.003 0.003 352,292,490
27th Mar 2026 (Fri) 0.0036 0.0036 0.003 0.003 2,304,178,778
26th Mar 2026 (Thu) 0.0038 0.004 0.0035 0.0036 2,130,764,699
25th Mar 2026 (Wed) 0.003 0.0043 0.003 0.0038 2,388,403,521
24th Mar 2026 (Tue) 0.0029 0.0029 0.0027 0.0027 594,039,588
23rd Mar 2026 (Mon) 0.0029 0.0029 0.0029 0.0029 254,632,504
20th Mar 2026 (Fri) 0.0029 0.0029 0.0028 0.0029 362,352,886
19th Mar 2026 (Thu) 0.0031 0.0031 0.0029 0.0029 434,881,139
18th Mar 2026 (Wed) 0.0032 0.0032 0.0029 0.0031 724,476,607
17th Mar 2026 (Tue) 0.0032 0.0032 0.0031 0.0032 264,917,799
16th Mar 2026 (Mon) 0.0033 0.0033 0.0031 0.0032 721,033,072
13th Mar 2026 (Fri) 0.0033 0.0033 0.0033 0.0033 571,346,008
12th Mar 2026 (Thu) 0.0033 0.0034 0.0032 0.0033 774,657,173
11th Mar 2026 (Wed) 0.0035 0.0032 0.0032 0.0032 755,770,551
10th Mar 2026 (Tue) 0.0035 0.0036 0.0034 0.0035 1,038,278,367
9th Mar 2026 (Mon) 0.0035 0.0036 0.0035 0.0035 533,775,700
FTSE 100 Latest
Value10,438.66
Change219.55