Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 0.0015 0.0015 0.0011 0.0011 783,187,216
7th Jul 2026 (Tue) 0.0015 0.0015 0.0015 0.0015 13,000,820
6th Jul 2026 (Mon) 0.0015 0.0015 0.0015 0.0015 57,044,867
3rd Jul 2026 (Fri) 0.0015 0.0015 0.0015 0.0015 216,454,457
2nd Jul 2026 (Thu) 0.0015 0.0015 0.0015 0.0015 82,242,269
1st Jul 2026 (Wed) 0.0013 0.0016 0.0013 0.0015 1,109,013,624
30th Jun 2026 (Tue) 0.0013 0.0013 0.001 0.0013 984,405,010
29th Jun 2026 (Mon) 0.0013 0.0013 0.0013 0.0013 281,099,424
26th Jun 2026 (Fri) 0.0013 0.0013 0.0013 0.0013 61,252,318
25th Jun 2026 (Thu) 0.0013 0.0013 0.0013 0.0013 153,196,613
24th Jun 2026 (Wed) 0.0013 0.0013 0.0013 0.0013 32,896,650
23rd Jun 2026 (Tue) 0.0013 0.0013 0.0013 0.0013 42,076,073
22nd Jun 2026 (Mon) 0.0013 0.0013 0.0013 0.0013 29,537,806
19th Jun 2026 (Fri) 0.0013 0.0013 0.0013 0.0013 2,841,923
18th Jun 2026 (Thu) 0.0014 0.0014 0.0013 0.0013 167,404,109
17th Jun 2026 (Wed) 0.0014 0.0014 0.0014 0.0014 339,013,327
16th Jun 2026 (Tue) 0.0014 0.0014 0.0014 0.0014 45,020,948
15th Jun 2026 (Mon) 0.0014 0.0014 0.0014 0.0014 268,816,356
12th Jun 2026 (Fri) 0.0011 0.0014 0.0011 0.0014 758,213,811
11th Jun 2026 (Thu) 0.0013 0.0013 0.0011 0.0011 1,060,855,182
10th Jun 2026 (Wed) 0.0013 0.0013 0.0013 0.0013 41,182,987
9th Jun 2026 (Tue) 0.0014 0.0014 0.0013 0.0013 221,630,516
8th Jun 2026 (Mon) 0.0014 0.0014 0.0014 0.0014 331,285,611
5th Jun 2026 (Fri) 0.0014 0.0014 0.0014 0.0014 624,853,017
4th Jun 2026 (Thu) 0.0012 0.0017 0.0012 0.0014 3,165,987,471
3rd Jun 2026 (Wed) 0.0013 0.0013 0.0012 0.0012 418,591,735
2nd Jun 2026 (Tue) 0.0014 0.0014 0.0014 0.0014 162,577,128
1st Jun 2026 (Mon) 0.0014 0.0016 0.0016 0.0016 1,167,417,319
29th May 2026 (Fri) 0.0014 0.0014 0.0014 0.0014 833,856,837
28th May 2026 (Thu) 0.0014 0.0016 0.0014 0.0014 753,427,727
27th May 2026 (Wed) 0.0014 0.0016 0.0016 0.0016 3,566,260,903
26th May 2026 (Tue) 0.0013 0.0014 0.0013 0.0014 374,182,820
25th May 2026 (Mon) 0.0013 0.0013 0.0013 0.0013 0
22nd May 2026 (Fri) 0.0012 0.0014 0.0012 0.0013 1,662,424,305
21st May 2026 (Thu) 0.0012 0.0014 0.0014 0.0014 1,576,288,834
20th May 2026 (Wed) 0.0011 0.0012 0.0011 0.0012 232,589,741
19th May 2026 (Tue) 0.0012 0.0012 0.0011 0.0011 317,164,993
18th May 2026 (Mon) 0.0013 0.0014 0.0012 0.0012 436,898,137
15th May 2026 (Fri) 0.0013 0.0013 0.0013 0.0013 207,975,629
14th May 2026 (Thu) 0.0015 0.0015 0.0011 0.0013 1,523,028,188
13th May 2026 (Wed) 0.0015 0.0016 0.0015 0.0016 413,660,895
12th May 2026 (Tue) 0.0012 0.0015 0.0012 0.0015 1,231,842,937
11th May 2026 (Mon) 0.0012 0.0012 0.0012 0.0012 114,994,426
FTSE 100 Latest
Value10,472.45
Change-16.59