Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 0.0011 0.001 0.001 0.001 35,592,072
9th Sep 2026 (Wed) 0.0011 0.0011 0.001 0.0011 65,149,966
8th Sep 2026 (Tue) 0.0011 0.0011 0.001 0.0011 87,833,720
7th Sep 2026 (Mon) 0.0012 0.0012 0.0011 0.0011 84,951,626
4th Sep 2026 (Fri) 0.0012 0.0012 0.0012 0.0012 50,660,064
3rd Sep 2026 (Thu) 0.0012 0.0012 0.0012 0.0012 778,629
2nd Sep 2026 (Wed) 0.0012 0.0012 0.0012 0.0012 33,338,166
1st Sep 2026 (Tue) 0.0012 0.0012 0.0012 0.0012 32,785,269
31st Aug 2026 (Mon) 0.0012 0.0012 0.0012 0.0012 0
28th Aug 2026 (Fri) 0.0012 0.0012 0.0012 0.0012 86,750,690
27th Aug 2026 (Thu) 0.0012 0.0012 0.0012 0.0012 2,406,461
26th Aug 2026 (Wed) 0.0012 0.0012 0.0012 0.0012 10,810,825
25th Aug 2026 (Tue) 0.0012 0.0012 0.0012 0.0012 8,164,492
24th Aug 2026 (Mon) 0.0012 0.0012 0.0011 0.0012 97,090,535
21st Aug 2026 (Fri) 0.0012 0.0012 0.0012 0.0012 6,324,326
20th Aug 2026 (Thu) 0.0011 0.0012 0.0011 0.0012 533,153,722
19th Aug 2026 (Wed) 0.0011 0.0011 0.0011 0.0011 8,044,545
18th Aug 2026 (Tue) 0.0011 0.0011 0.0011 0.0011 165,696,668
17th Aug 2026 (Mon) 0.0013 0.0013 0.0012 0.0012 188,257,345
14th Aug 2026 (Fri) 0.0013 0.0013 0.0013 0.0013 82,763,025
13th Aug 2026 (Thu) 0.0012 0.0015 0.0012 0.0013 1,140,659,019
12th Aug 2026 (Wed) 0.0012 0.0012 0.0012 0.0012 124,111,428
11th Aug 2026 (Tue) 0.0012 0.0012 0.0012 0.0012 261,039,794
10th Aug 2026 (Mon) 0.0012 0.0012 0.0012 0.0012 131,588,525
7th Aug 2026 (Fri) 0.0012 0.001 0.001 0.001 26,691,931
6th Aug 2026 (Thu) 0.0012 0.0012 0.0012 0.0012 8,179,251
5th Aug 2026 (Wed) 0.0012 0.0012 0.0012 0.0012 16,149
4th Aug 2026 (Tue) 0.0012 0.0012 0.0012 0.0012 37,726,465
3rd Aug 2026 (Mon) 0.0012 0.0012 0.0012 0.0012 130,830,532
31st Jul 2026 (Fri) 0.0012 0.0012 0.0012 0.0012 26,455,414
30th Jul 2026 (Thu) 0.0012 0.0012 0.0012 0.0012 206,589,311
29th Jul 2026 (Wed) 0.0012 0.0012 0.0012 0.0012 58,058,033
28th Jul 2026 (Tue) 0.0012 0.0012 0.0012 0.0012 24,101,185
27th Jul 2026 (Mon) 0.0012 0.0012 0.0012 0.0012 6,781,223
24th Jul 2026 (Fri) 0.0012 0.0012 0.0012 0.0012 1,697,320
23rd Jul 2026 (Thu) 0.0012 0.0012 0.0012 0.0012 94,023,409
22nd Jul 2026 (Wed) 0.0012 0.0012 0.0012 0.0012 3,859,434
21st Jul 2026 (Tue) 0.0012 0.0012 0.0012 0.0012 26,680,575
20th Jul 2026 (Mon) 0.0012 0.0012 0.0012 0.0012 335,766,621
17th Jul 2026 (Fri) 0.0012 0.0012 0.0012 0.0012 2,024,706
16th Jul 2026 (Thu) 0.0012 0.0012 0.0012 0.0012 253,611,849
15th Jul 2026 (Wed) 0.0012 0.0012 0.0012 0.0012 141,392,186
14th Jul 2026 (Tue) 0.0012 0.0012 0.0012 0.0012 399,483,295
13th Jul 2026 (Mon) 0.0012 0.0012 0.0012 0.0012 1,210,950
FTSE 100 Latest
Value10,665.54
Change56.62