Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 0.0011 0.0012 0.0011 0.0012 533,153,722
19th Aug 2026 (Wed) 0.0011 0.0011 0.0011 0.0011 8,044,545
18th Aug 2026 (Tue) 0.0011 0.0011 0.0011 0.0011 165,696,668
17th Aug 2026 (Mon) 0.0013 0.0013 0.0012 0.0012 188,257,345
14th Aug 2026 (Fri) 0.0013 0.0013 0.0013 0.0013 82,763,025
13th Aug 2026 (Thu) 0.0012 0.0015 0.0012 0.0013 1,140,659,019
12th Aug 2026 (Wed) 0.0012 0.0012 0.0012 0.0012 124,111,428
11th Aug 2026 (Tue) 0.0012 0.0012 0.0012 0.0012 261,039,794
10th Aug 2026 (Mon) 0.0012 0.0012 0.0012 0.0012 131,588,525
7th Aug 2026 (Fri) 0.0012 0.001 0.001 0.001 26,691,931
6th Aug 2026 (Thu) 0.0012 0.0012 0.0012 0.0012 8,179,251
5th Aug 2026 (Wed) 0.0012 0.0012 0.0012 0.0012 16,149
4th Aug 2026 (Tue) 0.0012 0.0012 0.0012 0.0012 37,726,465
3rd Aug 2026 (Mon) 0.0012 0.0012 0.0012 0.0012 130,830,532
31st Jul 2026 (Fri) 0.0012 0.0012 0.0012 0.0012 26,455,414
30th Jul 2026 (Thu) 0.0012 0.0012 0.0012 0.0012 206,589,311
29th Jul 2026 (Wed) 0.0012 0.0012 0.0012 0.0012 58,058,033
28th Jul 2026 (Tue) 0.0012 0.0012 0.0012 0.0012 24,101,185
27th Jul 2026 (Mon) 0.0012 0.0012 0.0012 0.0012 6,781,223
24th Jul 2026 (Fri) 0.0012 0.0012 0.0012 0.0012 1,697,320
23rd Jul 2026 (Thu) 0.0012 0.0012 0.0012 0.0012 94,023,409
22nd Jul 2026 (Wed) 0.0012 0.0012 0.0012 0.0012 3,859,434
21st Jul 2026 (Tue) 0.0012 0.0012 0.0012 0.0012 26,680,575
20th Jul 2026 (Mon) 0.0012 0.0012 0.0012 0.0012 335,766,621
17th Jul 2026 (Fri) 0.0012 0.0012 0.0012 0.0012 2,024,706
16th Jul 2026 (Thu) 0.0012 0.0012 0.0012 0.0012 253,611,849
15th Jul 2026 (Wed) 0.0012 0.0012 0.0012 0.0012 141,392,186
14th Jul 2026 (Tue) 0.0012 0.0012 0.0012 0.0012 399,483,295
13th Jul 2026 (Mon) 0.0012 0.0012 0.0012 0.0012 1,210,950
10th Jul 2026 (Fri) 0.0012 0.0012 0.0012 0.0012 151,369,541
9th Jul 2026 (Thu) 0.0011 0.0012 0.0011 0.0012 270,686,560
8th Jul 2026 (Wed) 0.0015 0.0015 0.0011 0.0011 783,187,216
7th Jul 2026 (Tue) 0.0015 0.0015 0.0015 0.0015 13,000,820
6th Jul 2026 (Mon) 0.0015 0.0015 0.0015 0.0015 57,044,867
3rd Jul 2026 (Fri) 0.0015 0.0015 0.0015 0.0015 216,454,457
2nd Jul 2026 (Thu) 0.0015 0.0015 0.0015 0.0015 82,242,269
1st Jul 2026 (Wed) 0.0013 0.0016 0.0013 0.0015 1,109,013,624
30th Jun 2026 (Tue) 0.0013 0.0013 0.001 0.0013 984,405,010
29th Jun 2026 (Mon) 0.0013 0.0013 0.0013 0.0013 281,099,424
26th Jun 2026 (Fri) 0.0013 0.0013 0.0013 0.0013 61,252,318
25th Jun 2026 (Thu) 0.0013 0.0013 0.0013 0.0013 153,196,613
24th Jun 2026 (Wed) 0.0013 0.0013 0.0013 0.0013 32,896,650
23rd Jun 2026 (Tue) 0.0013 0.0013 0.0013 0.0013 42,076,073
22nd Jun 2026 (Mon) 0.0013 0.0013 0.0013 0.0013 29,537,806
FTSE 100 Latest
Value10,748.16
Change4.81