WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise
10th Apr 2026 10:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 7.875p on 03-06-2026 at 18:15:06 |
|---|---|
| Change | -0.375p -4.55% |
| Buy | 8.00p |
| Sell | 7.75p |
| Last Trade: | Sell 20,000.00 at 7.75p |
| Day's Volume: | 197,448 |
| Last Close: | 7.875p |
| Open: | 8.25p |
| ISIN: | JE00B1Z48326 |
| Day's Range | 7.875p - 8.25p |
| 52wk Range: | 0.75p - 15.50p |
| Market Capitalisation: | £8.37m |
| VWAP: | 7.902657p |
| Shares in Issue: | 106.30m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Mobilityone (MBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 7.75p | Ordinary |
16:14:08 - 03-Jun-26 |
| Sell* | 20,000 | 7.75p | Ordinary |
16:00:21 - 03-Jun-26 |
| Buy* | 37,439 | 7.9875p | Ordinary |
15:59:25 - 03-Jun-26 |
| Buy* | 163 | 7.988p | Ordinary |
15:58:58 - 03-Jun-26 |
| Sell* | 5,600 | 7.75p | Ordinary |
15:53:01 - 03-Jun-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
15:52:50 - 03-Jun-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
15:52:48 - 03-Jun-26 |
| Sell* | 30,000 | 7.70p | Ordinary |
15:51:11 - 03-Jun-26 |
| Sell* | 362 | 8.00p | Ordinary |
13:48:03 - 03-Jun-26 |
| Sell* | 2,741 | 8.00p | Ordinary |
12:08:30 - 03-Jun-26 |
Mobilityone (MBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Response to media commentary and speculation |
| 7th Apr 2026 7:00 am | RNS | Update on Proposed Joint Venture with Super Apps |
| 24th Mar 2026 9:00 am | RNS | Update on Proposed Joint Venture with Super Apps |
| 16th Mar 2026 4:01 pm | RNS | Update in relation to Sincere Acres Sdn Bhd |
| 10th Mar 2026 12:47 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 10th Mar 2026 12:47 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 4th Mar 2026 12:24 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 27th Feb 2026 4:24 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 22nd Jan 2026 7:00 am | RNS | Mobile Money Transfer Collaboration with bKash |
| 31st Dec 2025 9:49 am | RNS | Conditional approval re. Islamic digital banking |