Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilityone (MBO) Share Price

Price 1.40p on 19-06-2025 at 18:40:07
Change 0.05p 3.7%
Buy 1.50p
Sell 1.30p
Buy / Sell MBO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 666.00 at 1.50p
Day's Volume: 43,505
Last Close: 1.40p
Open: 1.35p
ISIN: JE00B1Z48326
Day's Range 1.35p - 1.40p
52wk Range: 1.35p - 4.56p
Market Capitalisation: £1m
VWAP: 1.389944p
Shares in Issue: 106m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Mobilityone (MBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 666 1.50p SI Trade
 14:12:03 - 19-Jun-25
Buy* 80 1.50p SI Trade
 14:12:03 - 19-Jun-25
Buy* 6,666 1.50p SI Trade
 14:12:03 - 19-Jun-25
Buy* 78 1.50p SI Trade
 14:12:03 - 19-Jun-25
Buy* 123 1.50p SI Trade
 14:12:03 - 19-Jun-25
Buy* 35,892 1.3666p Ordinary
 14:11:57 - 19-Jun-25
Sell* 94,093 1.26p Ordinary
 15:16:53 - 18-Jun-25
Buy* 200 1.40p SI Trade
 12:34:23 - 18-Jun-25
Buy* 100 1.40p SI Trade
 12:34:23 - 18-Jun-25
Sell* 46,526 1.30p Ordinary
 10:33:03 - 18-Jun-25
See more Mobilityone trades

Mobilityone (MBO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 1.40 1.40 1.35 1.35 485,740
17th Jun 2025 (Tue) 1.55 1.55 1.55 1.55 186
16th Jun 2025 (Mon) 1.55 1.55 1.55 1.55 100,000
13th Jun 2025 (Fri) 1.85 1.85 1.55 1.55 255,000
12th Jun 2025 (Thu) 1.85 1.85 1.85 1.85 0
11th Jun 2025 (Wed) 1.85 1.85 1.85 1.85 175
10th Jun 2025 (Tue) 1.85 1.85 1.85 1.85 485
9th Jun 2025 (Mon) 1.85 1.85 1.85 1.85 25,028
6th Jun 2025 (Fri) 1.85 1.85 1.85 1.85 0
5th Jun 2025 (Thu) 1.85 1.85 1.85 1.85 0
4th Jun 2025 (Wed) 1.85 1.85 1.85 1.85 10,970
3rd Jun 2025 (Tue) 1.90 1.90 1.85 1.85 54,119
2nd Jun 2025 (Mon) 1.90 1.90 1.90 1.90 0
30th May 2025 (Fri) 1.90 1.90 1.90 1.90 0
29th May 2025 (Thu) 1.90 1.90 1.90 1.90 75,170
28th May 2025 (Wed) 1.90 1.90 1.90 1.90 5,000
27th May 2025 (Tue) 1.90 1.90 1.90 1.90 7,811
26th May 2025 (Mon) 1.80 1.80 1.80 1.80 0
23rd May 2025 (Fri) 1.90 1.90 1.90 1.90 0
22nd May 2025 (Thu) 1.90 1.90 1.90 1.90 0
21st May 2025 (Wed) 1.90 1.90 1.90 1.90 0
20th May 2025 (Tue) 1.90 1.90 1.90 1.90 19
19th May 2025 (Mon) 1.90 1.90 1.90 1.90 8,010
See more Mobilityone price history

Mobilityone (MBO) Regulatory News

Date Source Headline
18th Jun 2025 7:00 am RNS Trading update
2nd Jun 2025 7:00 am RNS Update in relation to Sincere Acres Sdn Bhd
23rd Apr 2025 3:40 pm RNS Update on Proposed Joint Venture with Super Apps
28th Feb 2025 2:12 pm RNS Update in relation to Sincere Acres Sdn Bhd
27th Jan 2025 2:01 pm RNS Update on Proposed Joint Venture with Super Apps
2nd Jan 2025 9:26 am RNS Update in relation to Sincere Acres Sdn Bhd
27th Sep 2024 9:52 am RNS Half-year Report
11th Sep 2024 12:42 pm RNS Result of AGM
9th Sep 2024 11:48 am RNS Update in relation to Sincere Acres Sdn Bhd
20th Aug 2024 7:30 am RNS Restoration - MobilityOne Limited
See more Mobilityone regulatory news

Mobilityone (MBO) Share News

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: MobilityOne granted extension on acquisition payment

3rd Jan 2025 10:52

MobilityOne Ltd - Kuala Lumpur-based e-commerce payment solutions provider - Says it has been granted an extension to February 28, 2025, on the second tranche payment due for its acquisition of a 49% stake in Sincere Acres Sdn Bhd, an investment holding company operating in Malaysia. Subsidiary MobilityOne Sdn Bhd completed the acquisition in October 2023 for a total of MYR30 million, or GBP5.4 million, paid to United Flagship Development Sdn Bhd. The first tranche of MYR2.0 million was paid in October 2023, and the second tranche had been due on March 8, 2024, before being initially extended to September 9, 2024. The second tranche will continue to accrue interest at a rate of 10% per annum, and all other terms of the acquisition remain unchanged. Read More

EARNINGS: Black Sea swings to profit; Alien Metals loss narrows

27th Sep 2024 18:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: MobilityOne cautious on outlook for rest of 2024

20th Aug 2024 19:10

MobilityOne Ltd - e-commerce payment solutions provider - Sees shares fall after being restored to trading. It reports that revenue in 2023 edges up to GBP241.7 million from GBP233.8 million a year earlier. It swings to a pretax loss of GBP1.4 million from a profit of GBP278,978. Cost of sales in the period rise to GBP229.7 million from GBP221.0 million. Administrative expenses rise to GBP12.2 million from GBP11.9 million. Finance costs climb to GBP236,058 from GBP137,143. Read More

AIM WINNERS & LOSERS: Shuka Minerals down on CLN drawdown

20th Aug 2024 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Mobilityone news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered