Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilityone (MBO) Share Price

Price 12.50p on 13-10-2026 at 11:30:41
Change 2.00p 19.05%
Buy 13.00p
Sell 12.00p
Last Trade: Buy 42.00 at 13.00p
Day's Volume: 4,578,284
Last Close: 10.50p
Open: 10.50p
ISIN: JE00B1Z48326
Day's Range 10.25p - 14.00p
52wk Range: 0.75p - 15.50p
Market Capitalisation: £13.29m
VWAP: 12.70413p
Shares in Issue: 106.30m

Mobilityone (MBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 13.00p SI Trade
12:30:41 - 13-Oct-26
Buy* 103 13.00p SI Trade
12:30:41 - 13-Oct-26
Sell* 6,310 12.50p Ordinary
12:27:54 - 13-Oct-26
Sell* 14,854 12.50p Ordinary
12:23:40 - 13-Oct-26
Buy* 15 13.00p SI Trade
12:13:55 - 13-Oct-26
Buy* 38 13.00p SI Trade
12:13:55 - 13-Oct-26
Sell* 123 12.50p SI Trade
12:13:55 - 13-Oct-26
Buy* 15 13.00p SI Trade
12:13:55 - 13-Oct-26
Buy* 7 13.00p SI Trade
12:13:55 - 13-Oct-26
Sell* 34,017 12.58p Ordinary
12:13:22 - 13-Oct-26
See more Mobilityone trades

Mobilityone (MBO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 11.50 10.50 10.50 10.50 5,288,530
9th Oct 2026 (Fri) 14.25 13.50 12.00 12.00 7,403,273
8th Oct 2026 (Thu) 13.50 14.20 14.20 14.20 14,611,966
7th Oct 2026 (Wed) 6.75 12.50 12.50 12.50 37,189,619
6th Oct 2026 (Tue) 6.75 6.75 6.75 6.75 39,946
5th Oct 2026 (Mon) 6.75 6.75 6.75 6.75 95,373
2nd Oct 2026 (Fri) 7.00 7.00 6.75 6.75 261,701
1st Oct 2026 (Thu) 7.00 7.00 7.00 7.00 524,839
30th Sep 2026 (Wed) 7.50 7.50 6.75 7.00 789,020
29th Sep 2026 (Tue) 7.50 8.75 7.50 7.50 2,483,369
28th Sep 2026 (Mon) 6.75 6.75 6.75 6.75 0
25th Sep 2026 (Fri) 6.75 6.75 6.75 6.75 0
24th Sep 2026 (Thu) 6.75 6.75 6.75 6.75 0
23rd Sep 2026 (Wed) 6.75 6.75 6.75 6.75 0
22nd Sep 2026 (Tue) 6.75 6.75 6.75 6.75 0
21st Sep 2026 (Mon) 6.75 6.75 6.75 6.75 0
18th Sep 2026 (Fri) 6.75 6.75 6.75 6.75 0
17th Sep 2026 (Thu) 6.75 6.75 6.75 6.75 0
16th Sep 2026 (Wed) 6.75 6.75 6.75 6.75 0
15th Sep 2026 (Tue) 6.75 6.75 6.75 6.75 0
14th Sep 2026 (Mon) 6.75 6.75 6.75 6.75 0
See more Mobilityone price history

Mobilityone (MBO) Share News

WINNERS & LOSERS: Marston's eyes top end profit; Impax Asset sinks

13th Oct 2026 10:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook

9th Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Kelso buys into Likewise; Litigation Capital plunges

8th Oct 2026 11:01

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Hostelworld warns on volumes; Likewise rises

7th Oct 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS: Primorus loss narrows; EnergyPathways loss widens

29th Sep 2026 14:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Mobilityone news
FTSE 100 Latest
Value10,727.63
Change71.35

Login to your account

Forgot Password?

Not Registered