Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobilityone (MBO) Share Price

Intraday
Historical

Price	1.40p on 04-07-2025 at 18:15:13
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell MBO Shares

Last Trade:	Buy 78,549.00 at 1.444p
Day's Volume:	0
Last Close:	1.40p
Open:	0.00p
ISIN:	JE00B1Z48326

Day's Range	0.00p - 0.00p
52wk Range:	1.35p - 3.36p
Market Capitalisation:	£1m
VWAP:	0.00p
Shares in Issue:	106m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobilityone (MBO) Latest Trades
Buy*	78,549	1.444p	Ordinary	16:03:41 - 27-Jun-25
Sell*	11,109	1.30p	Ordinary	15:28:39 - 27-Jun-25
Sell*	400,000	1.20p	Ordinary	12:46:45 - 20-Jun-25
Buy*	200	1.50p	SI Trade	08:10:03 - 20-Jun-25
Buy*	300	1.50p	SI Trade	08:10:03 - 20-Jun-25
Buy*	1	1.50p	SI Trade	08:10:03 - 20-Jun-25
Buy*	666	1.50p	SI Trade	14:12:03 - 19-Jun-25
Buy*	80	1.50p	SI Trade	14:12:03 - 19-Jun-25
Buy*	6,666	1.50p	SI Trade	14:12:03 - 19-Jun-25
Buy*	78	1.50p	SI Trade	14:12:03 - 19-Jun-25

See more Mobilityone trades

Mobilityone (MBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	1.40	1.40	1.40	1.40	0
3rd Jul 2025 (Thu)	1.40	1.40	1.40	1.40	0
2nd Jul 2025 (Wed)	1.40	1.40	1.40	1.40	0
1st Jul 2025 (Tue)	1.40	1.40	1.40	1.40	0
30th Jun 2025 (Mon)	1.40	1.40	1.40	1.40	0
27th Jun 2025 (Fri)	1.40	1.40	1.40	1.40	89,658
26th Jun 2025 (Thu)	1.40	1.40	1.40	1.40	0
25th Jun 2025 (Wed)	1.40	1.40	1.40	1.40	0
24th Jun 2025 (Tue)	1.40	1.40	1.40	1.40	0
23rd Jun 2025 (Mon)	1.40	1.40	1.40	1.40	0
20th Jun 2025 (Fri)	1.40	1.40	1.40	1.40	400,501
19th Jun 2025 (Thu)	1.35	1.40	1.35	1.40	43,505
18th Jun 2025 (Wed)	1.40	1.40	1.35	1.35	485,740
17th Jun 2025 (Tue)	1.55	1.55	1.55	1.55	186
16th Jun 2025 (Mon)	1.55	1.55	1.55	1.55	100,000
13th Jun 2025 (Fri)	1.85	1.85	1.55	1.55	255,000
12th Jun 2025 (Thu)	1.85	1.85	1.85	1.85	0
11th Jun 2025 (Wed)	1.85	1.85	1.85	1.85	175
10th Jun 2025 (Tue)	1.85	1.85	1.85	1.85	485
9th Jun 2025 (Mon)	1.85	1.85	1.85	1.85	25,028
6th Jun 2025 (Fri)	1.85	1.85	1.85	1.85	0
5th Jun 2025 (Thu)	1.85	1.85	1.85	1.85	0

See more Mobilityone price history

Date	Source	Headline
Mobilityone (MBO) Regulatory News
1st Jul 2025 7:30 am	RNS	Suspension - MobilityOne Limited
30th Jun 2025 4:34 pm	RNS	Delay in publication of Annual Report and Accounts
18th Jun 2025 7:00 am	RNS	Trading update
2nd Jun 2025 7:00 am	RNS	Update in relation to Sincere Acres Sdn Bhd
23rd Apr 2025 3:40 pm	RNS	Update on Proposed Joint Venture with Super Apps
28th Feb 2025 2:12 pm	RNS	Update in relation to Sincere Acres Sdn Bhd
27th Jan 2025 2:01 pm	RNS	Update on Proposed Joint Venture with Super Apps
2nd Jan 2025 9:26 am	RNS	Update in relation to Sincere Acres Sdn Bhd
27th Sep 2024 9:52 am	RNS	Half-year Report
11th Sep 2024 12:42 pm	RNS	Result of AGM

See more Mobilityone regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29