WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise
10th Apr 2026 10:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 7.75p on 24-06-2026 at 07:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.50p |
| Last Trade: | Sell 147.00 at 7.50p |
| Day's Volume: | 0 |
| Last Close: | 7.75p |
| Open: | 7.75p |
| ISIN: | JE00B1Z48326 |
| Day's Range | 7.75p - 7.75p |
| 52wk Range: | 0.75p - 15.50p |
| Market Capitalisation: | £8.24m |
| VWAP: | 0.00p |
| Shares in Issue: | 106.30m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Mobilityone (MBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 7.50p | Ordinary |
16:12:25 - 23-Jun-26 |
| Sell* | 156 | 7.50p | SI Trade |
16:12:25 - 23-Jun-26 |
| Sell* | 17 | 7.50p | SI Trade |
16:12:14 - 23-Jun-26 |
| Sell* | 30,000 | 7.75p | Ordinary |
16:12:06 - 23-Jun-26 |
| Sell* | 30,000 | 7.585p | Ordinary |
16:11:21 - 23-Jun-26 |
| Sell* | 20,651 | 7.775p | Ordinary |
15:33:26 - 23-Jun-26 |
| Unknown* | 3,038 | 8.00p | Ordinary |
14:17:29 - 23-Jun-26 |
| Buy* | 270 | 8.125p | Ordinary |
14:02:07 - 23-Jun-26 |
| Buy* | 360 | 8.066p | Ordinary |
08:02:15 - 23-Jun-26 |
| Sell* | 30,000 | 7.775p | Ordinary |
16:10:54 - 22-Jun-26 |
Mobilityone (MBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Response to media commentary and speculation |
| 7th Apr 2026 7:00 am | RNS | Update on Proposed Joint Venture with Super Apps |
| 24th Mar 2026 9:00 am | RNS | Update on Proposed Joint Venture with Super Apps |
| 16th Mar 2026 4:01 pm | RNS | Update in relation to Sincere Acres Sdn Bhd |
| 10th Mar 2026 12:47 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 10th Mar 2026 12:47 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 4th Mar 2026 12:24 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 27th Feb 2026 4:24 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 22nd Jan 2026 7:00 am | RNS | Mobile Money Transfer Collaboration with bKash |
| 31st Dec 2025 9:49 am | RNS | Conditional approval re. Islamic digital banking |