Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobilityone (MBO) Share Price

Intraday
Historical

Price	7.75p on 02-11-2026 at 13:05:06
Change	-0.25p -3.13%
Buy	8.00p
Sell	7.50p

Last Trade:	Unknown 131,807.00 at 7.5899p
Day's Volume:	199,694
Last Close:	8.00p
Open:	8.00p
ISIN:	JE00B1Z48326

Day's Range	7.75p - 8.00p
52wk Range:	0.75p - 15.50p
Market Capitalisation:	£8.24m
VWAP:	7.645055p
Shares in Issue:	106.30m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobilityone (MBO) Latest Trades
Unknown*	131,807	7.5899p	Ordinary	12:01:08 - 02-Nov-26
Buy*	2,900	7.90p	Ordinary	11:37:01 - 02-Nov-26
Buy*	12,594	7.90p	Ordinary	11:05:20 - 02-Nov-26
Sell*	15,891	7.62p	Ordinary	09:52:32 - 02-Nov-26
Sell*	5,332	7.62p	Ordinary	09:45:50 - 02-Nov-26
Sell*	40	7.50p	SI Trade	09:33:20 - 02-Nov-26
Buy*	11	8.50p	SI Trade	09:33:20 - 02-Nov-26
Buy*	11	8.50p	SI Trade	09:33:20 - 02-Nov-26
Sell*	16,496	7.70p	Ordinary	08:59:23 - 02-Nov-26
Sell*	8,800	7.72p	Ordinary	08:54:21 - 02-Nov-26

See more Mobilityone trades

Mobilityone (MBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	8.00	8.00	7.75	8.00	199,694
30th Oct 2026 (Fri)	7.75	8.00	7.75	8.00	757,370
29th Oct 2026 (Thu)	8.50	8.50	7.75	7.75	709,636
28th Oct 2026 (Wed)	8.00	8.75	7.85	8.50	838,871
27th Oct 2026 (Tue)	9.50	7.85	7.85	7.85	2,045,983
26th Oct 2026 (Mon)	9.75	9.75	9.50	9.50	340,020
23rd Oct 2026 (Fri)	9.50	10.50	9.50	9.75	854,593
22nd Oct 2026 (Thu)	9.25	11.00	9.25	9.75	4,168,453
21st Oct 2026 (Wed)	10.25	10.25	7.50	9.25	3,512,178
20th Oct 2026 (Tue)	10.75	10.30	10.00	10.30	2,023,696
19th Oct 2026 (Mon)	11.00	11.00	10.75	10.75	747,176
16th Oct 2026 (Fri)	11.00	11.00	10.75	11.00	501,272
15th Oct 2026 (Thu)	11.25	11.50	10.75	11.00	1,218,219
14th Oct 2026 (Wed)	12.00	12.00	11.25	11.25	2,094,547
13th Oct 2026 (Tue)	10.50	14.00	10.25	12.00	6,789,681
12th Oct 2026 (Mon)	11.50	10.50	10.50	10.50	5,288,530
9th Oct 2026 (Fri)	14.25	13.50	12.00	12.00	7,403,273
8th Oct 2026 (Thu)	13.50	14.20	14.20	14.20	14,611,966
7th Oct 2026 (Wed)	6.75	12.50	12.50	12.50	37,189,619
6th Oct 2026 (Tue)	6.75	6.75	6.75	6.75	39,946
5th Oct 2026 (Mon)	6.75	6.75	6.75	6.75	95,373
2nd Oct 2026 (Fri)	7.00	7.00	6.75	6.75	261,701

See more Mobilityone price history

Date	Source	Headline
Mobilityone (MBO) Regulatory News
27th Oct 2026 10:38 am	RNS	Update on Proposed Joint Venture with Super Apps
22nd Oct 2026 11:38 am	RNS	Result of AGM
21st Oct 2026 8:34 am	RNS	Update on Proposed Joint Venture with Super Apps
7th Oct 2026 10:05 am	RNS	Update on Proposed Joint Venture with Super Apps
29th Sep 2026 7:30 am	RNS	Restoration - MobilityOne Limited
29th Sep 2026 7:00 am	RNS	Half-year Report
29th Sep 2026 7:00 am	RNS	Final Results and Restoration in Trading
9th Sep 2026 11:58 am	RNS	Update in relation to Sincere Acres Sdn Bhd
1st Sep 2026 7:00 am	RNS	Update re Annual Report & Accounts & Sincere Acres
27th Aug 2026 1:56 pm	RNS	Update on Proposed Joint Venture with Super Apps

See more Mobilityone regulatory news

FTSE 100 Latest

Value10,710.39

Change-19.39