| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,689 | 6.89p | Ordinary |
16:29:56 - 30-Jun-26 |
| Unknown* | 148,007 | 6.75p | Ordinary |
16:29:17 - 30-Jun-26 |
| Sell* | 20,000 | 6.55p | Ordinary |
16:25:32 - 30-Jun-26 |
| Buy* | 3,543 | 6.90p | Ordinary |
16:25:24 - 30-Jun-26 |
| Buy* | 6,081 | 6.9222p | Ordinary |
16:15:40 - 30-Jun-26 |
| Unknown* | 6,779 | 6.25p | Ordinary |
15:59:07 - 30-Jun-26 |
| Sell* | 426 | 6.00p | Ordinary |
15:54:07 - 30-Jun-26 |
| Buy* | 6 | 6.50p | Ordinary |
15:53:39 - 30-Jun-26 |
| Buy* | 2,247 | 6.4222p | Ordinary |
15:48:14 - 30-Jun-26 |
| Buy* | 1 | 6.50p | Ordinary |
15:44:30 - 30-Jun-26 |
| Buy* | 88,248 | 6.45p | Ordinary |
15:40:01 - 30-Jun-26 |
| Sell* | 1,828 | 6.125p | Ordinary |
15:25:22 - 30-Jun-26 |
| Sell* | 2,929 | 6.125p | Ordinary |
15:06:38 - 30-Jun-26 |
| Sell* | 10,000 | 6.125p | Ordinary |
15:01:23 - 30-Jun-26 |
| Buy* | 77,411 | 6.45p | Ordinary |
14:36:02 - 30-Jun-26 |
| Sell* | 27,342 | 6.125p | Ordinary |
14:30:28 - 30-Jun-26 |
| Sell* | 8,595 | 6.125p | Ordinary |
14:27:33 - 30-Jun-26 |
| Sell* | 27,412 | 6.125p | Ordinary |
14:14:48 - 30-Jun-26 |
| Buy* | 7,751 | 6.45p | Ordinary |
13:41:11 - 30-Jun-26 |
| Buy* | 163 | 6.50p | Ordinary |
13:38:24 - 30-Jun-26 |
| Buy* | 2,993 | 6.45p | Ordinary |
13:34:02 - 30-Jun-26 |
| Sell* | 3,000 | 6.125p | Ordinary |
13:27:29 - 30-Jun-26 |
| Sell* | 37,852 | 6.125p | Ordinary |
13:23:47 - 30-Jun-26 |
| Unknown* | 2,222 | 6.50p | OTC Trade |
13:11:59 - 30-Jun-26 |
| Buy* | 2,222 | 6.50p | Ordinary |
13:11:59 - 30-Jun-26 |
| Unknown* | 2,222 | 6.50p | Ordinary |
13:11:59 - 30-Jun-26 |
| Unknown* | -2,222 | 6.50p | Ordinary Correction |
13:11:59 - 30-Jun-26 |
| Sell* | 7,007 | 6.055p | Ordinary |
13:09:59 - 30-Jun-26 |
| Buy* | 42,953 | 6.45p | Ordinary |
13:06:11 - 30-Jun-26 |
| Unknown* | 150,000 | 6.50p | Ordinary |
13:05:17 - 30-Jun-26 |
| Unknown* | 547,135 | 6.15p | Negotiated Trade |
12:58:44 - 30-Jun-26 |
| Unknown* | 162,715 | 6.15p | Ordinary |
12:58:18 - 30-Jun-26 |
| Unknown* | 129,762 | 6.15p | Ordinary |
12:57:48 - 30-Jun-26 |
| Sell* | 3,440 | 6.15p | Ordinary |
12:57:38 - 30-Jun-26 |
| Buy* | 208 | 6.75p | Ordinary |
12:55:14 - 30-Jun-26 |
| Unknown* | 162,683 | 6.15p | Ordinary |
12:53:03 - 30-Jun-26 |
| Unknown* | 30,000 | 6.50p | Ordinary |
12:52:37 - 30-Jun-26 |
| Unknown* | 118,936 | 6.575p | Ordinary |
12:48:37 - 30-Jun-26 |
| Sell* | 11,116 | 6.575p | Ordinary |
12:47:33 - 30-Jun-26 |
| Sell* | 40,000 | 6.6864p | Ordinary |
12:44:38 - 30-Jun-26 |
| Sell* | 80,897 | 6.70p | Ordinary |
12:43:26 - 30-Jun-26 |
| Buy* | 7,101 | 6.90p | Ordinary |
12:42:40 - 30-Jun-26 |
| Buy* | 28,869 | 6.90p | Ordinary |
12:39:30 - 30-Jun-26 |
| Sell* | 5,486 | 6.65p | Ordinary |
12:36:10 - 30-Jun-26 |
| Sell* | 40,880 | 6.65p | Ordinary |
12:36:01 - 30-Jun-26 |
| Sell* | 14,969 | 6.65p | Ordinary |
12:35:29 - 30-Jun-26 |
| Sell* | 4,000 | 6.65p | Ordinary |
12:30:42 - 30-Jun-26 |
| Sell* | 30,000 | 6.65p | Ordinary |
12:26:04 - 30-Jun-26 |
| Sell* | 20,000 | 6.65p | Ordinary |
12:24:48 - 30-Jun-26 |
| Sell* | 3,500 | 6.65p | Ordinary |
12:18:16 - 30-Jun-26 |
| Sell* | 50,000 | 6.625p | Ordinary |
12:13:47 - 30-Jun-26 |
| Unknown* | 123,500 | 6.60p | Ordinary |
11:57:36 - 30-Jun-26 |
| Unknown* | 176,000 | 6.5483p | Ordinary |
11:57:33 - 30-Jun-26 |
| Sell* | 83,998 | 6.70p | Ordinary |
11:57:03 - 30-Jun-26 |
| Sell* | 48,996 | 6.66p | Ordinary |
11:52:59 - 30-Jun-26 |
| Sell* | 6,000 | 6.90p | Ordinary |
11:51:16 - 30-Jun-26 |
| Unknown* | 251,620 | 6.7085p | Negotiated Trade |
11:49:30 - 30-Jun-26 |
| Sell* | 15,000 | 6.90p | Ordinary |
11:44:05 - 30-Jun-26 |
| Buy* | 25,000 | 7.25p | Ordinary |
11:36:16 - 30-Jun-26 |
| Sell* | 5,783 | 6.90p | Ordinary |
11:35:58 - 30-Jun-26 |
| Buy* | 20,689 | 7.25p | Ordinary |
11:35:54 - 30-Jun-26 |
| Unknown* | 391,996 | 6.7053p | Negotiated Trade |
11:35:12 - 30-Jun-26 |
| Sell* | 28,784 | 6.8728p | Ordinary |
11:32:46 - 30-Jun-26 |
| Buy* | 25,000 | 7.225p | Ordinary |
11:31:43 - 30-Jun-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
11:30:52 - 30-Jun-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
11:30:11 - 30-Jun-26 |
| Buy* | 100 | 7.00p | Ordinary |
11:30:11 - 30-Jun-26 |
| Buy* | 1,000 | 7.00p | Ordinary |
11:30:11 - 30-Jun-26 |
| Buy* | 1,000 | 7.00p | Ordinary |
11:30:11 - 30-Jun-26 |
| Buy* | 50,000 | 7.05p | Ordinary |
11:28:49 - 30-Jun-26 |
| Buy* | 50,000 | 7.05p | Ordinary |
11:28:26 - 30-Jun-26 |
| Buy* | 61,559 | 7.05p | Ordinary |
11:27:42 - 30-Jun-26 |
| Buy* | 7,834 | 7.25p | Ordinary |
11:27:13 - 30-Jun-26 |
| Unknown* | 175,639 | 7.25p | Ordinary |
11:27:12 - 30-Jun-26 |
| Unknown* | 100,423 | 7.25p | Ordinary |
11:27:01 - 30-Jun-26 |
| Buy* | 50,000 | 7.25p | Ordinary |
11:26:21 - 30-Jun-26 |
| Sell* | 42,000 | 7.25p | Ordinary |
11:24:43 - 30-Jun-26 |
| Sell* | 54,561 | 7.525p | Ordinary |
11:22:42 - 30-Jun-26 |
| Sell* | 2,000 | 7.50p | Ordinary |
11:22:40 - 30-Jun-26 |
| Unknown* | 250,000 | 7.50p | Negotiated Trade |
11:21:40 - 30-Jun-26 |
| Sell* | 7,939 | 7.55p | Ordinary |
10:42:03 - 30-Jun-26 |
| Sell* | 30,000 | 7.75p | Ordinary |
09:26:40 - 30-Jun-26 |
| Sell* | 1,000 | 8.111p | Ordinary |
08:29:51 - 30-Jun-26 |
| Sell* | 3,602 | 7.75p | Ordinary |
15:46:56 - 29-Jun-26 |
| Sell* | 1,479 | 8.111p | Ordinary |
15:08:30 - 29-Jun-26 |
| Sell* | 7,402 | 7.75p | Ordinary |
14:57:35 - 29-Jun-26 |
| Sell* | 9,863 | 8.111p | Ordinary |
12:29:09 - 29-Jun-26 |
| Sell* | 211 | 7.75p | Ordinary |
11:50:46 - 29-Jun-26 |
| Sell* | 211 | 7.75p | SI Trade |
11:50:44 - 29-Jun-26 |
| Sell* | 70,408 | 7.75p | Ordinary |
11:00:39 - 29-Jun-26 |
| Sell* | 80,755 | 7.75p | Ordinary |
09:51:42 - 29-Jun-26 |
| Sell* | 5,475 | 7.75p | Ordinary |
08:26:49 - 29-Jun-26 |
| Sell* | 70,799 | 7.75p | Ordinary |
08:23:27 - 29-Jun-26 |
| Sell* | 43,366 | 7.75p | Ordinary |
16:00:34 - 26-Jun-26 |
| Buy* | 2,045 | 8.3125p | Ordinary |
15:17:22 - 26-Jun-26 |
| Unknown* | 165,101 | 7.90p | Ordinary |
15:03:17 - 26-Jun-26 |
| Buy* | 1 | 7.95p | Ordinary |
15:01:45 - 26-Jun-26 |
| Buy* | 32,401 | 7.90p | Ordinary |
14:57:52 - 26-Jun-26 |
| Buy* | 66,170 | 7.90p | Ordinary |
14:57:23 - 26-Jun-26 |
| Sell* | 39,669 | 7.775p | Ordinary |
13:34:37 - 26-Jun-26 |
| Buy* | 49,470 | 7.933p | Ordinary |
13:14:11 - 26-Jun-26 |
| Buy* | 70,799 | 7.94p | Ordinary |
12:47:49 - 26-Jun-26 |
| Buy* | 61,704 | 7.95p | Ordinary |
12:45:54 - 26-Jun-26 |
| Sell* | 6,256 | 7.75p | Ordinary |
12:06:03 - 26-Jun-26 |
| Buy* | 30,000 | 7.90p | Ordinary |
11:51:45 - 26-Jun-26 |
| Unknown* | 127,344 | 7.85p | Ordinary |
11:40:03 - 26-Jun-26 |
| Buy* | 6,249 | 7.889p | Ordinary |
11:35:04 - 26-Jun-26 |
| Sell* | 5,000 | 7.2875p | Ordinary |
11:29:25 - 26-Jun-26 |
| Buy* | 13,280 | 7.50p | Ordinary |
10:49:54 - 26-Jun-26 |
| Buy* | 6,586 | 7.50p | Ordinary |
10:45:04 - 26-Jun-26 |
| Buy* | 1,030 | 7.666p | Ordinary |
08:00:25 - 26-Jun-26 |
| Sell* | 6,944 | 7.2875p | Ordinary |
14:59:11 - 25-Jun-26 |
| Buy* | 13 | 7.825p | Ordinary |
14:18:23 - 25-Jun-26 |
| Sell* | 469 | 7.25p | Ordinary |
12:10:43 - 25-Jun-26 |
| Sell* | 35,000 | 7.2875p | Ordinary |
08:30:52 - 25-Jun-26 |
| Sell* | 75,000 | 7.2875p | Ordinary |
08:15:30 - 25-Jun-26 |
| Sell* | 44,232 | 7.2875p | Ordinary |
08:05:35 - 25-Jun-26 |
| Sell* | 1,000 | 7.2875p | Ordinary |
08:00:27 - 25-Jun-26 |
| Sell* | 3,000 | 7.2875p | Ordinary |
15:35:47 - 24-Jun-26 |
| Buy* | 500 | 7.90p | Ordinary |
15:25:12 - 24-Jun-26 |
| Buy* | 805 | 7.825p | Ordinary |
15:07:04 - 24-Jun-26 |
| Sell* | 5,565 | 7.2895p | Ordinary |
12:59:44 - 24-Jun-26 |
| Sell* | 9,954 | 7.2875p | Ordinary |
12:16:45 - 24-Jun-26 |
| Sell* | 19,881 | 7.565p | Ordinary |
12:03:45 - 24-Jun-26 |
| Sell* | 66,538 | 7.525p | Ordinary |
08:38:08 - 24-Jun-26 |
| Sell* | 147 | 7.50p | Ordinary |
16:12:25 - 23-Jun-26 |
| Sell* | 156 | 7.50p | SI Trade |
16:12:25 - 23-Jun-26 |
| Sell* | 17 | 7.50p | SI Trade |
16:12:14 - 23-Jun-26 |
| Sell* | 30,000 | 7.75p | Ordinary |
16:12:06 - 23-Jun-26 |
| Sell* | 30,000 | 7.585p | Ordinary |
16:11:21 - 23-Jun-26 |
| Sell* | 20,651 | 7.775p | Ordinary |
15:33:26 - 23-Jun-26 |
| Unknown* | 3,038 | 8.00p | Ordinary |
14:17:29 - 23-Jun-26 |
| Buy* | 270 | 8.125p | Ordinary |
14:02:07 - 23-Jun-26 |
| Buy* | 360 | 8.066p | Ordinary |
08:02:15 - 23-Jun-26 |
| Sell* | 30,000 | 7.775p | Ordinary |
16:10:54 - 22-Jun-26 |
| Sell* | 300 | 7.775p | Ordinary |
14:40:54 - 22-Jun-26 |
| Sell* | 645 | 7.75p | Ordinary |
12:15:25 - 22-Jun-26 |
| Sell* | 3,000 | 7.75p | Ordinary |
12:14:42 - 22-Jun-26 |
| Sell* | 3,000 | 7.75p | Ordinary |
12:14:18 - 22-Jun-26 |
| Sell* | 3,000 | 7.75p | Ordinary |
12:13:45 - 22-Jun-26 |
| Sell* | 118 | 7.778p | Ordinary |
12:08:36 - 22-Jun-26 |
| Sell* | 100 | 7.75p | SI Trade |
11:58:22 - 22-Jun-26 |
| Sell* | 2 | 7.75p | SI Trade |
11:58:22 - 22-Jun-26 |
| Unknown* | 0 | 7.75p | SI Trade |
11:58:22 - 22-Jun-26 |
| Sell* | 7,152 | 7.775p | Ordinary |
11:26:37 - 22-Jun-26 |
| Sell* | 29,066 | 7.775p | Ordinary |
10:39:43 - 22-Jun-26 |
| Sell* | 20,000 | 7.775p | Ordinary |
10:04:56 - 22-Jun-26 |
| Sell* | 59,457 | 7.775p | Ordinary |
10:03:04 - 22-Jun-26 |
| Buy* | 852 | 8.10p | Ordinary |
08:10:22 - 22-Jun-26 |
| Sell* | 3,658 | 7.775p | Ordinary |
08:09:18 - 22-Jun-26 |
| Buy* | 284 | 8.10p | Ordinary |
08:06:56 - 22-Jun-26 |
| Unknown* | 3,000 | 8.00p | Ordinary |
16:14:06 - 19-Jun-26 |
| Unknown* | 8,475 | 8.00p | Ordinary |
15:22:30 - 19-Jun-26 |
| Sell* | 12,857 | 7.778p | Ordinary |
13:49:58 - 19-Jun-26 |
| Sell* | 4,648 | 7.778p | Ordinary |
13:41:58 - 19-Jun-26 |
| Sell* | 6,512 | 7.778p | Ordinary |
12:57:48 - 19-Jun-26 |
| Unknown* | 3,062 | 8.00p | Ordinary |
11:06:25 - 19-Jun-26 |
| Unknown* | 13,440 | 8.00p | Ordinary |
09:58:30 - 19-Jun-26 |
| Sell* | 6,435 | 7.778p | Ordinary |
09:44:56 - 19-Jun-26 |
| Buy* | 543 | 8.10p | Ordinary |
08:00:26 - 19-Jun-26 |
| Unknown* | 3,038 | 8.00p | Ordinary |
13:05:54 - 18-Jun-26 |
| Sell* | 52,031 | 7.775p | Ordinary |
10:25:45 - 18-Jun-26 |
| Sell* | 10,123 | 7.778p | Ordinary |
09:11:49 - 18-Jun-26 |
| Sell* | 827 | 7.775p | Ordinary |
09:08:44 - 18-Jun-26 |
| Sell* | 75,000 | 7.775p | Ordinary |
08:33:23 - 18-Jun-26 |
| Buy* | 1,145 | 8.125p | Ordinary |
08:32:20 - 18-Jun-26 |
| Unknown* | 3,038 | 8.00p | Ordinary |
08:29:40 - 18-Jun-26 |
| Unknown* | 6,163 | 8.00p | Ordinary |
08:27:39 - 18-Jun-26 |
| Unknown* | 9,300 | 8.00p | Ordinary |
08:00:28 - 18-Jun-26 |
| Sell* | 2,578 | 7.75p | Ordinary |
16:11:33 - 17-Jun-26 |
| Sell* | 30,000 | 7.80p | Ordinary |
16:10:19 - 17-Jun-26 |
| Sell* | 4,000 | 7.80p | Ordinary |
16:09:24 - 17-Jun-26 |
| Sell* | 12,236 | 7.775p | Ordinary |
15:49:26 - 17-Jun-26 |
| Unknown* | 94,945 | 8.0125p | Ordinary |
14:36:37 - 17-Jun-26 |
| Sell* | 74,780 | 8.0125p | Ordinary |
14:27:02 - 17-Jun-26 |
| Sell* | 62,490 | 8.0125p | Ordinary |
11:21:38 - 17-Jun-26 |
| Sell* | 1,025 | 8.0125p | Ordinary |
10:59:30 - 17-Jun-26 |
| Sell* | 674 | 8.0125p | Ordinary |
10:20:38 - 17-Jun-26 |
| Sell* | 8 | 8.0125p | Ordinary |
09:22:56 - 17-Jun-26 |
| Buy* | 4 | 8.25p | Ordinary |
09:22:40 - 17-Jun-26 |
| Buy* | 722 | 8.24p | Ordinary |
08:31:13 - 17-Jun-26 |
| Sell* | 4,613 | 8.0125p | Ordinary |
08:29:55 - 17-Jun-26 |
| Buy* | 50 | 8.18p | Ordinary |
08:05:55 - 17-Jun-26 |
| Sell* | 56,790 | 8.10p | Ordinary |
15:50:14 - 16-Jun-26 |
| Sell* | 1 | 8.0125p | Ordinary |
12:44:50 - 16-Jun-26 |
| Buy* | 174 | 8.24p | Ordinary |
12:11:39 - 16-Jun-26 |
| Sell* | 30,000 | 8.015p | Ordinary |
11:27:46 - 16-Jun-26 |
| Buy* | 6,097 | 8.20p | Ordinary |
11:23:36 - 16-Jun-26 |
| Buy* | 10,123 | 8.14p | Ordinary |
10:44:52 - 16-Jun-26 |
| Buy* | 1,152 | 8.24p | Ordinary |
10:39:58 - 16-Jun-26 |
| Sell* | 2,765 | 8.015p | Ordinary |
09:29:16 - 16-Jun-26 |
| Buy* | 910 | 8.24p | Ordinary |
08:05:16 - 16-Jun-26 |
| Sell* | 17 | 8.00p | Ordinary |
08:02:51 - 16-Jun-26 |
| Buy* | 545 | 8.24p | Ordinary |
08:01:03 - 16-Jun-26 |
| Buy* | 1,759 | 8.24p | Ordinary |
15:39:52 - 15-Jun-26 |
| Sell* | 6,546 | 8.015p | Ordinary |
14:58:49 - 15-Jun-26 |
| Sell* | 15,650 | 8.0125p | Ordinary |
12:34:04 - 15-Jun-26 |
| Buy* | 5,000 | 8.14p | Ordinary |
11:37:27 - 15-Jun-26 |
| Sell* | 986 | 8.0125p | Ordinary |
08:32:34 - 15-Jun-26 |
| Buy* | 12,236 | 8.14p | Ordinary |
08:19:28 - 15-Jun-26 |