| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,077 | 7.625p | Ordinary |
13:51:55 - 02-Nov-26 |
| Buy* | 16,250 | 7.866p | Ordinary |
13:49:17 - 02-Nov-26 |
| Sell* | 6,716 | 7.625p | Ordinary |
13:23:57 - 02-Nov-26 |
| Unknown* | 131,807 | 7.5899p | Ordinary |
12:01:08 - 02-Nov-26 |
| Buy* | 2,900 | 7.90p | Ordinary |
11:37:01 - 02-Nov-26 |
| Buy* | 12,594 | 7.90p | Ordinary |
11:05:20 - 02-Nov-26 |
| Sell* | 15,891 | 7.62p | Ordinary |
09:52:32 - 02-Nov-26 |
| Sell* | 5,332 | 7.62p | Ordinary |
09:45:50 - 02-Nov-26 |
| Sell* | 40 | 7.50p | SI Trade |
09:33:20 - 02-Nov-26 |
| Buy* | 11 | 8.50p | SI Trade |
09:33:20 - 02-Nov-26 |
| Buy* | 11 | 8.50p | SI Trade |
09:33:20 - 02-Nov-26 |
| Sell* | 16,496 | 7.70p | Ordinary |
08:59:23 - 02-Nov-26 |
| Sell* | 8,800 | 7.72p | Ordinary |
08:54:21 - 02-Nov-26 |
| Buy* | 3,602 | 8.23p | Ordinary |
08:53:59 - 02-Nov-26 |
| Sell* | 2,210 | 7.72p | Ordinary |
08:21:04 - 02-Nov-26 |
| Sell* | 17,216 | 7.70p | Ordinary |
15:36:47 - 30-Oct-26 |
| Sell* | 20,014 | 7.795p | Ordinary |
15:25:22 - 30-Oct-26 |
| Sell* | 5,000 | 7.795p | Ordinary |
15:22:20 - 30-Oct-26 |
| Sell* | 13,653 | 7.885p | Ordinary |
14:52:46 - 30-Oct-26 |
| Buy* | 1,028 | 8.37p | Ordinary |
13:44:35 - 30-Oct-26 |
| Buy* | 23,156 | 8.30p | Ordinary |
13:13:19 - 30-Oct-26 |
| Buy* | 11,947 | 8.37p | Ordinary |
12:09:30 - 30-Oct-26 |
| Buy* | 10,000 | 8.389p | Ordinary |
10:55:11 - 30-Oct-26 |
| Buy* | 10,000 | 8.35p | Ordinary |
10:50:52 - 30-Oct-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
10:50:10 - 30-Oct-26 |
| Unknown* | 240,000 | 8.00p | Negotiated Trade |
10:49:22 - 30-Oct-26 |
| Buy* | 14 | 8.00p | Ordinary |
10:26:46 - 30-Oct-26 |
| Unknown* | 92,901 | 7.6809p | Ordinary |
10:25:37 - 30-Oct-26 |
| Sell* | 20,000 | 7.85p | Ordinary |
10:20:28 - 30-Oct-26 |
| Buy* | 2,771 | 8.37p | Ordinary |
10:10:59 - 30-Oct-26 |
| Buy* | 1,501 | 8.37p | Ordinary |
09:08:04 - 30-Oct-26 |
| Sell* | 4,665 | 7.788p | Ordinary |
09:05:12 - 30-Oct-26 |
| Buy* | 3,512 | 8.37p | Ordinary |
08:52:14 - 30-Oct-26 |
| Buy* | 35,000 | 8.00p | Ordinary |
08:47:49 - 30-Oct-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
08:45:58 - 30-Oct-26 |
| Buy* | 10,283 | 7.995p | Ordinary |
08:44:59 - 30-Oct-26 |
| Sell* | 4,000 | 7.60p | Ordinary |
08:02:27 - 30-Oct-26 |
| Sell* | 30,709 | 7.62p | Ordinary |
08:00:40 - 30-Oct-26 |
| Buy* | 10,000 | 7.895p | Ordinary |
16:22:51 - 29-Oct-26 |
| Sell* | 1 | 7.60p | Ordinary |
16:22:19 - 29-Oct-26 |
| Sell* | 13,643 | 7.55p | Ordinary |
16:03:44 - 29-Oct-26 |
| Buy* | 20 | 7.995p | Ordinary |
16:03:31 - 29-Oct-26 |
| Buy* | 38 | 7.995p | Ordinary |
16:02:29 - 29-Oct-26 |
| Buy* | 26 | 7.995p | Ordinary |
16:01:13 - 29-Oct-26 |
| Buy* | 124,913 | 8.00p | Ordinary |
16:00:54 - 29-Oct-26 |
| Buy* | 187,394 | 8.00p | Suspected BUY Trade |
16:00:08 - 29-Oct-26 |
| Buy* | 6,688 | 7.895p | Ordinary |
15:48:57 - 29-Oct-26 |
| Buy* | 25 | 7.995p | Ordinary |
15:41:49 - 29-Oct-26 |
| Sell* | 16,000 | 7.625p | Ordinary |
15:13:11 - 29-Oct-26 |
| Unknown* | 30,000 | 8.00p | Ordinary |
14:49:47 - 29-Oct-26 |
| Unknown* | 250 | 8.00p | SI Trade |
14:49:41 - 29-Oct-26 |
| Unknown* | 87,277 | 8.025p | Ordinary |
13:09:17 - 29-Oct-26 |
| Sell* | 15,000 | 8.175p | Ordinary |
11:28:37 - 29-Oct-26 |
| Sell* | 2,000 | 8.175p | Ordinary |
11:24:53 - 29-Oct-26 |
| Buy* | 7,147 | 8.395p | Ordinary |
11:10:48 - 29-Oct-26 |
| Sell* | 9,100 | 8.175p | Ordinary |
10:17:16 - 29-Oct-26 |
| Unknown* | 123,506 | 8.10p | Ordinary |
09:58:07 - 29-Oct-26 |
| Sell* | 61,025 | 8.20p | Ordinary |
09:42:40 - 29-Oct-26 |
| Sell* | 15,583 | 8.225p | Ordinary |
09:41:25 - 29-Oct-26 |
| Buy* | 762 | 8.90p | Ordinary |
15:20:45 - 28-Oct-26 |
| Sell* | 20,000 | 8.555p | Ordinary |
14:57:02 - 28-Oct-26 |
| Buy* | 288 | 8.995p | Ordinary |
14:42:25 - 28-Oct-26 |
| Sell* | 12,970 | 8.675p | Ordinary |
13:50:08 - 28-Oct-26 |
| Buy* | 5,000 | 8.995p | Ordinary |
13:33:46 - 28-Oct-26 |
| Buy* | 35,583 | 8.90p | Ordinary |
13:22:47 - 28-Oct-26 |
| Buy* | 12,111 | 8.95p | Ordinary |
13:21:58 - 28-Oct-26 |
| Buy* | 156 | 8.95p | Ordinary |
12:47:02 - 28-Oct-26 |
| Sell* | 12,628 | 8.275p | Ordinary |
12:19:06 - 28-Oct-26 |
| Buy* | 18,887 | 8.875p | Ordinary |
11:45:26 - 28-Oct-26 |
| Buy* | 11,772 | 8.89p | Ordinary |
11:26:25 - 28-Oct-26 |
| Sell* | 14,585 | 8.255p | Ordinary |
11:21:00 - 28-Oct-26 |
| Unknown* | 150,000 | 8.80p | Negotiated Trade |
11:19:59 - 28-Oct-26 |
| Buy* | 1 | 8.80p | Ordinary |
11:08:00 - 28-Oct-26 |
| Buy* | 11,089 | 8.95p | Ordinary |
10:58:45 - 28-Oct-26 |
| Sell* | 4 | 8.00p | SI Trade |
10:34:58 - 28-Oct-26 |
| Buy* | 7,500 | 8.89p | Ordinary |
10:34:25 - 28-Oct-26 |
| Sell* | 10,000 | 8.20p | Ordinary |
10:27:49 - 28-Oct-26 |
| Sell* | 7,193 | 8.15p | Ordinary |
10:23:33 - 28-Oct-26 |
| Buy* | 15,891 | 8.495p | Ordinary |
10:15:40 - 28-Oct-26 |
| Unknown* | 150,000 | 8.475p | Ordinary |
09:59:17 - 28-Oct-26 |
| Buy* | 10,000 | 8.44p | Ordinary |
09:57:35 - 28-Oct-26 |
| Buy* | 17 | 8.50p | SI Trade |
09:55:11 - 28-Oct-26 |
| Buy* | 150,000 | 8.45p | Ordinary |
09:55:00 - 28-Oct-26 |
| Unknown* | 100,000 | 8.35p | Ordinary |
09:53:34 - 28-Oct-26 |
| Buy* | 58 | 8.49p | Ordinary |
09:24:45 - 28-Oct-26 |
| Sell* | 4,154 | 7.775p | Ordinary |
09:02:08 - 28-Oct-26 |
| Sell* | 8,750 | 7.85p | Uncrossing Trade |
09:00:19 - 28-Oct-26 |
| Buy* | 3,884 | 8.366p | Ordinary |
08:50:20 - 28-Oct-26 |
| Sell* | 17,726 | 8.065p | Ordinary |
08:39:06 - 28-Oct-26 |
| Buy* | 2,988 | 8.366p | Ordinary |
08:21:32 - 28-Oct-26 |
| Buy* | 8,000 | 8.366p | Ordinary |
08:14:46 - 28-Oct-26 |
| Buy* | 30,709 | 8.25p | Ordinary |
08:10:17 - 28-Oct-26 |
| Buy* | 5,893 | 8.366p | Ordinary |
08:05:26 - 28-Oct-26 |
| Buy* | 58 | 8.50p | SI Trade |
08:00:14 - 28-Oct-26 |
| Buy* | 117 | 8.50p | SI Trade |
08:00:14 - 28-Oct-26 |
| Sell* | 86 | 7.50p | SI Trade |
08:00:14 - 28-Oct-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:00:14 - 28-Oct-26 |
| Sell* | 10,525 | 7.85p | Uncrossing Trade |
16:40:30 - 27-Oct-26 |
| Sell* | 33,333 | 7.75p | Ordinary |
16:26:48 - 27-Oct-26 |
| Buy* | 11,857 | 8.366p | Ordinary |
16:25:31 - 27-Oct-26 |
| Sell* | 1,000 | 7.85p | Ordinary |
16:09:20 - 27-Oct-26 |
| Sell* | 449 | 7.85p | Ordinary |
15:42:22 - 27-Oct-26 |
| Sell* | 20,320 | 7.855p | Ordinary |
15:15:29 - 27-Oct-26 |
| Buy* | 3,870 | 8.50p | Ordinary |
14:08:08 - 27-Oct-26 |
| Sell* | 7,000 | 7.85p | Ordinary |
13:38:52 - 27-Oct-26 |
| Buy* | 117 | 8.50p | SI Trade |
13:34:51 - 27-Oct-26 |
| Buy* | 12,387 | 8.00p | Ordinary |
13:05:52 - 27-Oct-26 |
| Buy* | 77,076 | 7.90p | Ordinary |
13:01:23 - 27-Oct-26 |
| Buy* | 12,450 | 8.00p | Ordinary |
12:57:33 - 27-Oct-26 |
| Buy* | 12,492 | 7.96p | Ordinary |
12:54:48 - 27-Oct-26 |
| Sell* | 20,285 | 7.675p | Ordinary |
12:53:00 - 27-Oct-26 |
| Sell* | 9,136 | 7.675p | Ordinary |
12:52:10 - 27-Oct-26 |
| Sell* | 431 | 7.675p | Ordinary |
12:22:23 - 27-Oct-26 |
| Buy* | 6,500 | 8.00p | Ordinary |
12:17:43 - 27-Oct-26 |
| Buy* | 7,341 | 7.90p | Ordinary |
12:09:56 - 27-Oct-26 |
| Sell* | 30,000 | 7.655p | Ordinary |
12:08:40 - 27-Oct-26 |
| Sell* | 7 | 7.60p | Ordinary |
12:05:15 - 27-Oct-26 |
| Sell* | 1 | 7.60p | Ordinary |
12:04:25 - 27-Oct-26 |
| Sell* | 2 | 7.60p | Ordinary |
12:02:36 - 27-Oct-26 |
| Buy* | 10 | 8.00p | Ordinary |
12:02:32 - 27-Oct-26 |
| Buy* | 3,575 | 8.00p | Ordinary |
11:35:45 - 27-Oct-26 |
| Buy* | 10,000 | 8.00p | Ordinary |
11:28:21 - 27-Oct-26 |
| Sell* | 10,000 | 7.615p | Ordinary |
11:25:13 - 27-Oct-26 |
| Buy* | 61 | 8.00p | Ordinary |
11:23:38 - 27-Oct-26 |
| Buy* | 6,000 | 8.00p | Ordinary |
11:20:06 - 27-Oct-26 |
| Buy* | 3,400 | 8.00p | Ordinary |
11:17:31 - 27-Oct-26 |
| Sell* | 7,000 | 7.50p | Ordinary |
11:16:00 - 27-Oct-26 |
| Buy* | 12,000 | 8.00p | Ordinary |
11:15:45 - 27-Oct-26 |
| Buy* | 71,429 | 7.55p | Ordinary |
11:12:38 - 27-Oct-26 |
| Buy* | 24,633 | 7.55p | Ordinary |
11:11:54 - 27-Oct-26 |
| Buy* | 10,000 | 7.75p | Ordinary |
11:07:03 - 27-Oct-26 |
| Buy* | 30,000 | 7.75p | Ordinary |
11:05:29 - 27-Oct-26 |
| Buy* | 1,246 | 7.75p | Ordinary |
11:05:26 - 27-Oct-26 |
| Buy* | 10,025 | 7.55p | Ordinary |
11:02:41 - 27-Oct-26 |
| Buy* | 2,500 | 7.55p | Ordinary |
11:01:06 - 27-Oct-26 |
| Unknown* | 100,000 | 7.625p | Ordinary |
10:59:18 - 27-Oct-26 |
| Sell* | 32,259 | 7.625p | Ordinary |
10:56:25 - 27-Oct-26 |
| Unknown* | 6,361 | 7.75p | Ordinary |
10:54:22 - 27-Oct-26 |
| Sell* | 25,045 | 7.50p | Ordinary |
10:52:13 - 27-Oct-26 |
| Unknown* | 177,279 | 7.625p | Negotiated Trade |
10:49:35 - 27-Oct-26 |
| Unknown* | 12,500 | 7.75p | Ordinary |
10:48:49 - 27-Oct-26 |
| Unknown* | 12,967 | 7.75p | Ordinary |
10:47:34 - 27-Oct-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
10:46:48 - 27-Oct-26 |
| Buy* | 19,292 | 7.77p | Ordinary |
10:46:45 - 27-Oct-26 |
| Buy* | 1,000 | 7.78p | Ordinary |
10:44:45 - 27-Oct-26 |
| Buy* | 12,712 | 7.80p | Ordinary |
10:43:32 - 27-Oct-26 |
| Buy* | 13,671 | 7.80p | Ordinary |
10:43:11 - 27-Oct-26 |
| Buy* | 25,428 | 7.80p | Ordinary |
10:43:04 - 27-Oct-26 |
| Buy* | 2,500 | 8.00p | Ordinary |
10:41:08 - 27-Oct-26 |
| Unknown* | 312,738 | 8.01p | Negotiated Trade |
10:36:36 - 27-Oct-26 |
| Unknown* | 240,589 | 8.35p | Negotiated Trade |
10:34:05 - 27-Oct-26 |
| Buy* | 11,584 | 8.55p | Ordinary |
09:43:20 - 27-Oct-26 |
| Sell* | 200 | 8.185p | Ordinary |
09:20:07 - 27-Oct-26 |
| Sell* | 20,000 | 8.35p | Ordinary |
09:19:39 - 27-Oct-26 |
| Buy* | 20 | 8.77p | Ordinary |
09:19:25 - 27-Oct-26 |
| Buy* | 550 | 8.77p | Ordinary |
09:18:47 - 27-Oct-26 |
| Buy* | 11,614 | 8.55p | Ordinary |
09:17:53 - 27-Oct-26 |
| Buy* | 11,649 | 8.55p | Ordinary |
09:00:17 - 27-Oct-26 |
| Buy* | 2,870 | 8.57p | Ordinary |
08:49:20 - 27-Oct-26 |
| Sell* | 13,426 | 8.35p | Ordinary |
08:48:51 - 27-Oct-26 |
| Sell* | 57,132 | 8.35p | Ordinary |
08:48:42 - 27-Oct-26 |
| Buy* | 11,445 | 8.6586p | Ordinary |
08:43:46 - 27-Oct-26 |
| Buy* | 10,000 | 8.622p | Ordinary |
08:42:31 - 27-Oct-26 |
| Buy* | 11,517 | 8.622p | Ordinary |
08:41:59 - 27-Oct-26 |
| Unknown* | 150,000 | 8.50p | Ordinary |
08:40:13 - 27-Oct-26 |
| Buy* | 100 | 8.77p | Ordinary |
08:37:55 - 27-Oct-26 |
| Sell* | 3,000 | 8.65p | Ordinary |
08:37:33 - 27-Oct-26 |
| Sell* | 17,216 | 8.666p | Ordinary |
08:32:40 - 27-Oct-26 |
| Sell* | 28,881 | 8.51p | Ordinary |
08:31:37 - 27-Oct-26 |
| Sell* | 2 | 8.51p | Ordinary |
08:29:13 - 27-Oct-26 |
| Sell* | 1 | 8.51p | Ordinary |
08:28:32 - 27-Oct-26 |
| Sell* | 1 | 8.51p | Ordinary |
08:23:16 - 27-Oct-26 |
| Sell* | 3,186 | 8.51p | Ordinary |
08:22:49 - 27-Oct-26 |
| Buy* | 2,208 | 8.90p | Ordinary |
08:22:41 - 27-Oct-26 |
| Sell* | 45,845 | 8.725p | Ordinary |
08:21:48 - 27-Oct-26 |
| Unknown* | 14,251 | 8.75p | Ordinary |
08:21:05 - 27-Oct-26 |
| Buy* | 2,500 | 9.00p | Ordinary |
08:20:45 - 27-Oct-26 |
| Buy* | 16,470 | 8.45p | Ordinary |
08:20:03 - 27-Oct-26 |
| Buy* | 47 | 8.485p | Ordinary |
08:16:43 - 27-Oct-26 |
| Buy* | 1 | 8.30p | Ordinary |
08:13:03 - 27-Oct-26 |
| Buy* | 5 | 8.485p | Ordinary |
08:12:54 - 27-Oct-26 |
| Sell* | 73,594 | 8.285p | Ordinary |
08:08:23 - 27-Oct-26 |
| Unknown* | 30,000 | 9.00p | Ordinary |
08:03:24 - 27-Oct-26 |
| Sell* | 2,889 | 9.00p | Ordinary |
08:01:18 - 27-Oct-26 |
| Sell* | 2,602 | 9.00p | Ordinary |
08:01:06 - 27-Oct-26 |
| Unknown* | 100,000 | 9.25p | Ordinary |
08:01:00 - 27-Oct-26 |
| Sell* | 8 | 9.00p | SI Trade |
08:00:51 - 27-Oct-26 |
| Sell* | 159 | 9.00p | SI Trade |
08:00:51 - 27-Oct-26 |
| Sell* | 5,877 | 9.2225p | Ordinary |
08:00:50 - 27-Oct-26 |
| Sell* | 2,508 | 9.2225p | Ordinary |
08:00:39 - 27-Oct-26 |
| Sell* | 30,782 | 9.25p | Ordinary |
08:00:34 - 27-Oct-26 |
| Sell* | 14,599 | 9.30p | Ordinary |
08:00:17 - 27-Oct-26 |
| Sell* | 49,000 | 9.30p | Ordinary |
08:00:09 - 27-Oct-26 |
| Sell* | 11,977 | 9.41p | Ordinary |
08:00:07 - 27-Oct-26 |
| Sell* | 16,206 | 9.41p | Ordinary |
08:00:06 - 27-Oct-26 |
| Sell* | 18,145 | 9.445p | Ordinary |
16:24:27 - 26-Oct-26 |
| Buy* | 1,936 | 9.84p | Ordinary |
15:45:09 - 26-Oct-26 |
| Buy* | 10,081 | 9.84p | Ordinary |
15:31:16 - 26-Oct-26 |
| Sell* | 1,106 | 9.41p | Ordinary |
15:20:09 - 26-Oct-26 |
| Sell* | 6,562 | 9.398p | Ordinary |
14:55:47 - 26-Oct-26 |