Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilityone (MBO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,649 10.85p Ordinary
 11:23:57 - 15-Apr-26
Sell* 5,000 10.85p Ordinary
 11:23:49 - 15-Apr-26
Sell* 40,829 10.86p Ordinary
 11:12:25 - 15-Apr-26
Sell* 20,000 11.075p Ordinary
 10:39:24 - 15-Apr-26
Buy* 8,672 11.45p Ordinary
 10:39:16 - 15-Apr-26
Buy* 43,875 11.38p Ordinary
 10:38:04 - 15-Apr-26
Sell* 10,000 10.85p Ordinary
 10:37:59 - 15-Apr-26
Buy* 43,798 11.40p Ordinary
 10:37:07 - 15-Apr-26
Buy* 44,186 11.30p Ordinary
 10:34:56 - 15-Apr-26
Sell* 21,871 10.825p Ordinary
 10:10:28 - 15-Apr-26
Sell* 2,352 10.811p Ordinary
 10:07:34 - 15-Apr-26
Buy* 2,132 11.40p Ordinary
 09:39:04 - 15-Apr-26
Sell* 3,789 10.811p Ordinary
 09:31:33 - 15-Apr-26
Sell* 900 10.811p Ordinary
 09:25:51 - 15-Apr-26
Sell* 3,707 10.811p Ordinary
 09:13:15 - 15-Apr-26
Buy* 151 11.00p Ordinary
 08:52:48 - 15-Apr-26
Buy* 50,000 10.90p Ordinary
 08:41:32 - 15-Apr-26
Buy* 20,000 11.00p Ordinary
 08:24:45 - 15-Apr-26
Buy* 50,000 11.00p Ordinary
 08:09:54 - 15-Apr-26
Sell* 50,000 10.80p Ordinary
 08:09:41 - 15-Apr-26
Sell* 10,000 10.80p Ordinary
 08:09:02 - 15-Apr-26
Buy* 6,546 11.38p Ordinary
 08:05:11 - 15-Apr-26
Buy* 87 11.40p Ordinary
 08:04:51 - 15-Apr-26
Sell* 785 10.50p Ordinary
 08:02:47 - 15-Apr-26
Sell* 9,324 10.80p Ordinary
 16:09:04 - 14-Apr-26
Buy* 8,743 11.38p Ordinary
 15:27:08 - 14-Apr-26
Buy* 2,500 11.40p Ordinary
 14:15:48 - 14-Apr-26
Buy* 5,000 11.40p Ordinary
 14:04:26 - 14-Apr-26
Sell* 5,000 10.86p Ordinary
 13:45:55 - 14-Apr-26
Sell* 32,411 10.811p Ordinary
 13:28:47 - 14-Apr-26
Sell* 13,280 10.80p Ordinary
 12:58:43 - 14-Apr-26
Buy* 4,325 11.40p Ordinary
 12:51:41 - 14-Apr-26
Sell* 24,435 11.15p Ordinary
 12:35:40 - 14-Apr-26
Sell* 50,832 11.225p Ordinary
 12:33:12 - 14-Apr-26
Buy* 30,000 11.65p Ordinary
 11:11:24 - 14-Apr-26
Sell* 10,651 11.30p Ordinary
 11:08:17 - 14-Apr-26
Buy* 4,240 11.70p Ordinary
 10:24:50 - 14-Apr-26
Buy* 34,739 11.50p Ordinary
 10:02:28 - 14-Apr-26
Unknown* 59,469 11.26p Ordinary
 09:58:20 - 14-Apr-26
Sell* 552 11.225p Ordinary
 09:50:35 - 14-Apr-26
Unknown* 10,000 11.25p Ordinary
 09:49:22 - 14-Apr-26
Buy* 17,375 11.488p Ordinary
 09:42:23 - 14-Apr-26
Buy* 21,701 11.488p Ordinary
 09:26:47 - 14-Apr-26
Buy* 21,701 11.488p Ordinary
 09:26:11 - 14-Apr-26
Buy* 5,938 11.488p Ordinary
 09:12:28 - 14-Apr-26
Sell* 10,000 11.225p Ordinary
 09:06:02 - 14-Apr-26
Buy* 21,533 11.50p Ordinary
 08:58:59 - 14-Apr-26
Sell* 12,642 11.20p Ordinary
 08:34:42 - 14-Apr-26
Buy* 24,534 11.50p Ordinary
 08:30:25 - 14-Apr-26
Sell* 3,374 11.175p Ordinary
 08:29:45 - 14-Apr-26
Sell* 8,985 11.175p Ordinary
 08:21:18 - 14-Apr-26
Sell* 10,000 11.30p Ordinary
 08:20:29 - 14-Apr-26
Sell* 706 11.30p Ordinary
 08:19:27 - 14-Apr-26
Sell* 9,091 11.30p Ordinary
 08:12:04 - 14-Apr-26
Buy* 7,150 11.79p Ordinary
 08:05:56 - 14-Apr-26
Buy* 25,000 11.75p Ordinary
 08:05:40 - 14-Apr-26
Sell* 25,034 11.30p Ordinary
 08:04:00 - 14-Apr-26
Sell* 18,766 11.30p Ordinary
 08:03:26 - 14-Apr-26
Buy* 1,415 11.95p Ordinary
 08:02:33 - 14-Apr-26
Sell* 15,000 11.375p Ordinary
 08:01:59 - 14-Apr-26
Sell* 25,000 11.375p Ordinary
 08:01:17 - 14-Apr-26
Buy* 12,642 11.79p Ordinary
 16:13:48 - 13-Apr-26
Unknown* 87,328 11.50p Ordinary
 16:07:16 - 13-Apr-26
Unknown* 10,000 11.50p Ordinary
 15:53:13 - 13-Apr-26
Buy* 24,614 11.80p Ordinary
 15:46:42 - 13-Apr-26
Buy* 50,000 11.50p Ordinary
 15:46:10 - 13-Apr-26
Buy* 13,013 11.50p Ordinary
 15:44:24 - 13-Apr-26
Buy* 15,000 11.50p Ordinary
 15:40:12 - 13-Apr-26
Buy* 15,000 11.30p Ordinary
 15:34:53 - 13-Apr-26
Buy* 50,000 11.49p Ordinary
 15:25:07 - 13-Apr-26
Buy* 10,448 11.32p Ordinary
 14:42:57 - 13-Apr-26
Buy* 13,336 11.30p Ordinary
 14:39:50 - 13-Apr-26
Buy* 8,912 11.30p Ordinary
 14:36:38 - 13-Apr-26
Buy* 50,000 11.50p Ordinary
 14:35:52 - 13-Apr-26
Sell* 13,336 11.30p Ordinary
 14:35:45 - 13-Apr-26
Sell* 34,513 11.35p Ordinary
 14:18:02 - 13-Apr-26
Buy* 1 11.816p Ordinary
 13:19:20 - 13-Apr-26
Sell* 7,914 11.30p Ordinary
 12:56:11 - 13-Apr-26
Sell* 52,745 11.48p Ordinary
 12:43:48 - 13-Apr-26
Buy* 700 11.95p Ordinary
 12:43:48 - 13-Apr-26
Buy* 35,052 11.51p Ordinary
 12:36:52 - 13-Apr-26
Unknown* 81,819 11.50p Ordinary
 12:09:12 - 13-Apr-26
Buy* 77 11.95p Ordinary
 11:47:28 - 13-Apr-26
Unknown* 5,352 11.50p Ordinary
 11:18:15 - 13-Apr-26
Buy* 4,231 11.816p Ordinary
 11:08:33 - 13-Apr-26
Unknown* 10,000 11.50p Ordinary
 10:41:04 - 13-Apr-26
Unknown* 10,000 11.50p Ordinary
 10:38:37 - 13-Apr-26
Buy* 28,784 11.84p Ordinary
 10:36:11 - 13-Apr-26
Unknown* 10,000 11.50p Ordinary
 10:11:08 - 13-Apr-26
Unknown* 29,758 11.50p Ordinary
 10:02:37 - 13-Apr-26
Unknown* 46,659 11.50p Ordinary
 09:53:20 - 13-Apr-26
Buy* 25,173 11.85p Ordinary
 09:51:54 - 13-Apr-26
Sell* 34,894 11.475p Ordinary
 09:35:00 - 13-Apr-26
Buy* 15,000 11.80p Ordinary
 09:33:32 - 13-Apr-26
Buy* 50,000 11.80p Ordinary
 09:22:06 - 13-Apr-26
Sell* 6,000 11.46p Ordinary
 09:19:12 - 13-Apr-26
Buy* 8,415 11.80p Ordinary
 09:11:32 - 13-Apr-26
Sell* 48,714 11.46p Ordinary
 09:05:17 - 13-Apr-26
Buy* 49,694 11.80p Ordinary
 09:04:38 - 13-Apr-26
Sell* 61 11.00p Ordinary
 09:02:59 - 13-Apr-26
Unknown* 65,844 11.451p Ordinary
 09:01:05 - 13-Apr-26
Sell* 14,986 11.451p Ordinary
 08:58:29 - 13-Apr-26
Sell* 8,769 11.45p Ordinary
 08:55:22 - 13-Apr-26
Sell* 5,666 11.45p Ordinary
 08:53:40 - 13-Apr-26
Sell* 10,000 11.48p Ordinary
 08:53:20 - 13-Apr-26
Sell* 5,000 11.48p Ordinary
 08:52:39 - 13-Apr-26
Unknown* 1,250 11.50p Ordinary
 08:46:39 - 13-Apr-26
Unknown* 1,189 11.50p Ordinary
 08:46:39 - 13-Apr-26
Sell* 2,212 11.30p Ordinary
 08:45:22 - 13-Apr-26
Sell* 5,000 11.45p Ordinary
 08:41:06 - 13-Apr-26
Buy* 25,000 11.816p Ordinary
 08:40:56 - 13-Apr-26
Buy* 5,000 11.816p Ordinary
 08:35:37 - 13-Apr-26
Sell* 3,666 11.45p Ordinary
 08:32:26 - 13-Apr-26
Sell* 30,000 11.625p Ordinary
 08:26:11 - 13-Apr-26
Buy* 50,000 11.90p Ordinary
 08:26:08 - 13-Apr-26
Sell* 14,665 11.625p Ordinary
 08:23:48 - 13-Apr-26
Unknown* 110,016 11.5143p Ordinary
 08:19:16 - 13-Apr-26
Buy* 10,000 11.90p Ordinary
 08:18:56 - 13-Apr-26
Unknown* 154,378 11.65p Ordinary
 08:18:30 - 13-Apr-26
Sell* 19,803 11.755p Ordinary
 08:16:35 - 13-Apr-26
Buy* 747 12.45p Ordinary
 08:14:17 - 13-Apr-26
Unknown* 30,000 12.00p Ordinary
 08:13:00 - 13-Apr-26
Sell* 5,276 12.00p Ordinary
 08:12:01 - 13-Apr-26
Sell* 10 12.00p Ordinary
 08:10:35 - 13-Apr-26
Sell* 7 12.00p SI Trade
 08:10:32 - 13-Apr-26
Sell* 36,747 12.00p Ordinary
 08:09:59 - 13-Apr-26
Sell* 50,000 12.15p Ordinary
 08:07:15 - 13-Apr-26
Sell* 3,391 12.15p Ordinary
 08:07:07 - 13-Apr-26
Sell* 4,000 12.15p Ordinary
 08:03:24 - 13-Apr-26
Buy* 1,111 12.95p Ordinary
 08:00:54 - 13-Apr-26
Buy* 23,317 12.866p Ordinary
 16:27:06 - 10-Apr-26
Sell* 21,656 12.165p Ordinary
 16:20:20 - 10-Apr-26
Sell* 8,330 12.15p Ordinary
 16:14:51 - 10-Apr-26
Sell* 3,124 12.50p Ordinary
 16:14:12 - 10-Apr-26
Sell* 14,498 12.60p Ordinary
 16:10:45 - 10-Apr-26
Sell* 25,000 12.60p Ordinary
 16:10:36 - 10-Apr-26
Sell* 28,627 12.60p Ordinary
 16:08:05 - 10-Apr-26
Unknown* 75,881 12.975p Ordinary
 15:37:28 - 10-Apr-26
Unknown* 7,803 12.75p Ordinary
 15:35:09 - 10-Apr-26
Unknown* 23,482 12.75p Ordinary
 15:27:45 - 10-Apr-26
Sell* 9,433 12.65p Ordinary
 15:24:20 - 10-Apr-26
Unknown* 77,189 12.95p Ordinary
 15:22:01 - 10-Apr-26
Unknown* 77,189 12.95p Ordinary
 15:21:48 - 10-Apr-26
Buy* 10,000 12.36p Ordinary
 15:18:20 - 10-Apr-26
Buy* 2,500 12.36p Ordinary
 15:17:58 - 10-Apr-26
Sell* 60 11.50p Ordinary
 15:10:29 - 10-Apr-26
Buy* 4,000 12.40p Ordinary
 14:59:23 - 10-Apr-26
Buy* 1,747 12.40p Ordinary
 14:57:46 - 10-Apr-26
Sell* 193 12.00p Ordinary
 14:51:22 - 10-Apr-26
Unknown* 65,100 12.40p Ordinary
 14:35:11 - 10-Apr-26
Buy* 40,000 12.20p Ordinary
 14:31:28 - 10-Apr-26
Buy* 2,558 12.20p Ordinary
 14:25:23 - 10-Apr-26
Buy* 1,790 12.20p Ordinary
 14:18:56 - 10-Apr-26
Buy* 40,000 12.21p Ordinary
 14:16:19 - 10-Apr-26
Buy* 381 12.20p Ordinary
 14:05:22 - 10-Apr-26
Buy* 32,350 12.40p Ordinary
 14:03:10 - 10-Apr-26
Unknown* 80,527 12.25p Ordinary
 14:02:00 - 10-Apr-26
Unknown* 13,881 12.25p Ordinary
 14:00:47 - 10-Apr-26
Sell* 15,354 12.25p Ordinary
 13:52:11 - 10-Apr-26
Sell* 15,000 12.25p Ordinary
 13:46:25 - 10-Apr-26
Sell* 20,938 12.25p Ordinary
 13:43:58 - 10-Apr-26
Sell* 20,200 12.12p Ordinary
 13:43:31 - 10-Apr-26
Unknown* 100,000 12.50p Ordinary
 13:43:25 - 10-Apr-26
Sell* 33,275 12.55p Ordinary
 13:34:43 - 10-Apr-26
Sell* 36,341 12.65p Ordinary
 13:33:55 - 10-Apr-26
Unknown* 66,347 12.65p Ordinary
 13:33:49 - 10-Apr-26
Sell* 10,041 12.625p Ordinary
 13:14:03 - 10-Apr-26
Buy* 2,000 13.21p Ordinary
 13:06:55 - 10-Apr-26
Unknown* 65,000 12.77p Ordinary
 13:00:35 - 10-Apr-26
Buy* 1,000 13.35p Ordinary
 12:35:49 - 10-Apr-26
Buy* 720 13.333p Ordinary
 12:35:15 - 10-Apr-26
Sell* 1,439 12.755p Ordinary
 12:31:05 - 10-Apr-26
Unknown* 60,169 13.29p Ordinary
 11:44:57 - 10-Apr-26
Buy* 14,665 13.29p Ordinary
 11:40:53 - 10-Apr-26
Buy* 5,000 13.333p Ordinary
 11:39:53 - 10-Apr-26
Sell* 1,350 12.715p Ordinary
 11:38:05 - 10-Apr-26
Sell* 8,000 12.715p Ordinary
 11:35:16 - 10-Apr-26
Buy* 5,000 13.35p Ordinary
 11:31:01 - 10-Apr-26
Buy* 25,000 13.333p Ordinary
 11:29:39 - 10-Apr-26
Buy* 2,785 13.35p Ordinary
 11:28:41 - 10-Apr-26
Buy* 35,000 13.19p Ordinary
 11:26:34 - 10-Apr-26
Buy* 11,507 13.00p Ordinary
 11:24:26 - 10-Apr-26
Buy* 38,773 12.885p Ordinary
 11:22:30 - 10-Apr-26
Buy* 30,997 12.885p Ordinary
 11:21:09 - 10-Apr-26
Unknown* 99,855 12.55p Ordinary
 11:19:14 - 10-Apr-26
Unknown* 94,473 12.711p Ordinary
 11:18:04 - 10-Apr-26
Sell* 10,000 12.711p Ordinary
 11:09:56 - 10-Apr-26
Sell* 5,156 12.711p Ordinary
 11:09:46 - 10-Apr-26
Sell* 657 12.711p Ordinary
 11:09:37 - 10-Apr-26
Sell* 4,481 12.711p Ordinary
 11:08:58 - 10-Apr-26
Sell* 32,813 12.70p Ordinary
 11:05:57 - 10-Apr-26
Sell* 43,069 12.70p Ordinary
 11:05:56 - 10-Apr-26
Sell* 630 12.68p Ordinary
 11:05:40 - 10-Apr-26
Sell* 7,034 12.65p Ordinary
 10:52:40 - 10-Apr-26
Sell* 1,000 13.01p Ordinary
 10:48:13 - 10-Apr-26
Unknown* 80,000 13.01p Ordinary
 10:46:54 - 10-Apr-26
Unknown* 74,504 13.01p Ordinary
 10:46:41 - 10-Apr-26
Unknown* 100,000 13.125p Negotiated Trade
 10:44:52 - 10-Apr-26
Sell* 10,000 13.125p Ordinary
 10:44:49 - 10-Apr-26
Sell* 2,232 13.125p Ordinary
 10:44:07 - 10-Apr-26
FTSE 100 Latest
Value10,618.28
Change9.22