| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,779 | 8.85p | Ordinary |
16:07:54 - 14-May-26 |
| Buy* | 5,492 | 8.85p | Ordinary |
16:05:32 - 14-May-26 |
| Buy* | 23,863 | 8.80p | Ordinary |
15:57:21 - 14-May-26 |
| Sell* | 1,770 | 8.365p | Ordinary |
15:49:59 - 14-May-26 |
| Buy* | 40,000 | 8.84p | Ordinary |
15:43:03 - 14-May-26 |
| Buy* | 10 | 9.00p | Ordinary |
15:42:09 - 14-May-26 |
| Buy* | 67,615 | 8.85p | Ordinary |
15:40:18 - 14-May-26 |
| Sell* | 37,423 | 8.35p | Ordinary |
15:31:27 - 14-May-26 |
| Buy* | 33,314 | 8.90p | Ordinary |
15:21:29 - 14-May-26 |
| Buy* | 27,293 | 8.50p | Ordinary |
14:59:08 - 14-May-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
14:56:46 - 14-May-26 |
| Buy* | 19,957 | 8.40p | Ordinary |
14:54:19 - 14-May-26 |
| Buy* | 5,892 | 8.40p | Ordinary |
14:54:16 - 14-May-26 |
| Buy* | 68,672 | 8.40p | Ordinary |
14:51:57 - 14-May-26 |
| Unknown* | 100,000 | 8.50p | Ordinary |
14:51:43 - 14-May-26 |
| Unknown* | 94,945 | 8.47p | Ordinary |
14:50:06 - 14-May-26 |
| Buy* | 28,000 | 8.218p | Ordinary |
14:47:44 - 14-May-26 |
| Sell* | 4,532 | 7.90p | Ordinary |
14:21:31 - 14-May-26 |
| Buy* | 37 | 8.22p | Ordinary |
13:57:07 - 14-May-26 |
| Buy* | 431 | 8.22p | Ordinary |
13:35:09 - 14-May-26 |
| Buy* | 25,000 | 8.00p | Ordinary |
13:10:47 - 14-May-26 |
| Buy* | 731 | 7.80p | Ordinary |
10:58:47 - 14-May-26 |
| Sell* | 5,000 | 7.70p | Ordinary |
10:07:32 - 14-May-26 |
| Buy* | 37,404 | 7.995p | Ordinary |
10:06:07 - 14-May-26 |
| Buy* | 37,423 | 7.995p | Ordinary |
09:46:47 - 14-May-26 |
| Buy* | 2,000 | 8.00p | Ordinary |
09:30:55 - 14-May-26 |
| Sell* | 72,844 | 7.90p | Ordinary |
09:02:39 - 14-May-26 |
| Sell* | 3,000 | 7.90p | Ordinary |
08:29:05 - 14-May-26 |
| Sell* | 721 | 7.90p | Ordinary |
08:17:51 - 14-May-26 |
| Buy* | 4,964 | 8.22p | Ordinary |
08:12:54 - 14-May-26 |
| Sell* | 30,000 | 7.925p | Ordinary |
08:07:29 - 14-May-26 |
| Sell* | 6,359 | 7.925p | Ordinary |
15:15:26 - 13-May-26 |
| Sell* | 10,000 | 7.925p | Ordinary |
15:10:42 - 13-May-26 |
| Sell* | 73,516 | 7.90p | Ordinary |
14:57:16 - 13-May-26 |
| Buy* | 30,218 | 8.25p | Ordinary |
14:54:20 - 13-May-26 |
| Buy* | 83 | 8.33p | Ordinary |
14:17:34 - 13-May-26 |
| Sell* | 35,000 | 7.90p | Ordinary |
13:31:01 - 13-May-26 |
| Sell* | 30,000 | 7.90p | Ordinary |
13:20:48 - 13-May-26 |
| Sell* | 60,000 | 7.90p | Ordinary |
11:25:25 - 13-May-26 |
| Sell* | 18,645 | 7.90p | Ordinary |
10:58:28 - 13-May-26 |
| Buy* | 698 | 8.33p | Ordinary |
10:42:00 - 13-May-26 |
| Sell* | 19,000 | 7.85p | Ordinary |
09:39:34 - 13-May-26 |
| Sell* | 30,000 | 7.866p | Ordinary |
09:14:55 - 13-May-26 |
| Sell* | 51,690 | 7.87p | Ordinary |
08:20:50 - 13-May-26 |
| Buy* | 1,097 | 8.475p | Ordinary |
08:02:37 - 13-May-26 |
| Buy* | 50,000 | 8.30p | Ordinary |
16:23:03 - 12-May-26 |
| Sell* | 12,802 | 7.866p | Ordinary |
16:10:19 - 12-May-26 |
| Buy* | 200 | 8.475p | Ordinary |
15:22:29 - 12-May-26 |
| Sell* | 4,379 | 7.855p | Ordinary |
15:16:27 - 12-May-26 |
| Buy* | 30,000 | 8.00p | Ordinary |
14:47:25 - 12-May-26 |
| Buy* | 20 | 8.00p | Ordinary |
14:46:51 - 12-May-26 |
| Sell* | 36,000 | 7.825p | Ordinary |
14:46:45 - 12-May-26 |
| Sell* | 3,307 | 7.80p | Ordinary |
14:04:26 - 12-May-26 |
| Sell* | 51,856 | 7.75p | Ordinary |
13:08:57 - 12-May-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
13:08:41 - 12-May-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
13:08:40 - 12-May-26 |
| Sell* | 72,686 | 8.025p | Ordinary |
11:59:24 - 12-May-26 |
| Sell* | 60,528 | 8.075p | Ordinary |
11:57:29 - 12-May-26 |
| Sell* | 43,393 | 8.075p | Ordinary |
11:02:45 - 12-May-26 |
| Sell* | 3,500 | 8.075p | Ordinary |
10:30:15 - 12-May-26 |
| Sell* | 50,000 | 8.18p | Ordinary |
10:20:24 - 12-May-26 |
| Unknown* | 143,798 | 8.22p | Ordinary |
09:47:53 - 12-May-26 |
| Sell* | 2,597 | 8.22p | Ordinary |
09:01:43 - 12-May-26 |
| Buy* | 1,682 | 8.50p | Ordinary |
08:10:05 - 12-May-26 |
| Buy* | 1,016 | 8.50p | Ordinary |
08:04:07 - 12-May-26 |
| Buy* | 25,000 | 8.495p | Ordinary |
15:15:29 - 11-May-26 |
| Buy* | 1,000 | 8.49p | Ordinary |
15:13:31 - 11-May-26 |
| Unknown* | 115,417 | 8.22p | Ordinary |
15:02:50 - 11-May-26 |
| Buy* | 2,844 | 8.65p | Ordinary |
14:53:28 - 11-May-26 |
| Buy* | 59,929 | 8.50p | Ordinary |
14:39:18 - 11-May-26 |
| Buy* | 58,858 | 8.495p | Ordinary |
14:16:55 - 11-May-26 |
| Buy* | 529 | 8.50p | Ordinary |
14:10:28 - 11-May-26 |
| Buy* | 4,000 | 8.485p | Ordinary |
13:36:32 - 11-May-26 |
| Buy* | 5,000 | 8.495p | Ordinary |
13:36:30 - 11-May-26 |
| Buy* | 20 | 8.50p | Ordinary |
13:36:30 - 11-May-26 |
| Sell* | 24,589 | 8.15p | Ordinary |
11:44:06 - 11-May-26 |
| Sell* | 3,010 | 8.525p | Ordinary |
11:43:54 - 11-May-26 |
| Sell* | 3,500 | 8.525p | Ordinary |
11:40:19 - 11-May-26 |
| Sell* | 7,120 | 8.525p | Ordinary |
10:17:51 - 11-May-26 |
| Sell* | 7,500 | 8.70p | Ordinary |
10:10:27 - 11-May-26 |
| Sell* | 7,150 | 8.525p | Ordinary |
09:45:13 - 11-May-26 |
| Unknown* | 137,844 | 8.70p | Ordinary |
09:35:46 - 11-May-26 |
| Sell* | 3,000 | 8.50p | Ordinary |
09:01:00 - 11-May-26 |
| Sell* | 13,239 | 8.50p | Ordinary |
08:05:43 - 11-May-26 |
| Sell* | 287 | 8.50p | Ordinary |
14:41:28 - 08-May-26 |
| Sell* | 504 | 8.73p | Ordinary |
13:23:00 - 08-May-26 |
| Unknown* | 10,000 | 8.75p | Ordinary |
12:32:36 - 08-May-26 |
| Sell* | 714 | 8.50p | Ordinary |
11:44:38 - 08-May-26 |
| Unknown* | 90,114 | 8.36p | Ordinary |
11:31:43 - 08-May-26 |
| Buy* | 4,500 | 8.91p | Ordinary |
09:32:35 - 08-May-26 |
| Buy* | 6 | 8.91p | Ordinary |
09:20:08 - 08-May-26 |
| Sell* | 50,000 | 8.50p | Ordinary |
09:13:20 - 08-May-26 |
| Sell* | 3,502 | 8.50p | Ordinary |
09:09:05 - 08-May-26 |
| Sell* | 5,558 | 8.50p | Ordinary |
08:44:30 - 08-May-26 |
| Buy* | 702 | 8.9725p | Ordinary |
08:04:30 - 08-May-26 |
| Buy* | 3,619 | 8.9725p | Ordinary |
08:00:34 - 08-May-26 |
| Sell* | 5,000 | 8.55p | Ordinary |
16:07:39 - 07-May-26 |
| Sell* | 5,000 | 8.55p | Ordinary |
13:50:55 - 07-May-26 |
| Sell* | 45,143 | 8.55p | Ordinary |
13:17:00 - 07-May-26 |
| Sell* | 4,040 | 8.55p | Ordinary |
11:56:43 - 07-May-26 |
| Unknown* | 118,000 | 8.4811p | Ordinary |
11:39:33 - 07-May-26 |
| Sell* | 3,142 | 8.55p | Ordinary |
10:33:36 - 07-May-26 |
| Sell* | 55,456 | 8.55p | Ordinary |
10:19:00 - 07-May-26 |
| Sell* | 29,286 | 8.55p | Ordinary |
09:50:58 - 07-May-26 |
| Buy* | 788 | 9.00p | Ordinary |
09:50:32 - 07-May-26 |
| Buy* | 100 | 8.9725p | Ordinary |
09:36:31 - 07-May-26 |
| Buy* | 2,786 | 8.9725p | Ordinary |
09:33:39 - 07-May-26 |
| Sell* | 17,626 | 8.55p | Ordinary |
09:10:47 - 07-May-26 |
| Buy* | 4 | 9.00p | Ordinary |
08:40:22 - 07-May-26 |
| Buy* | 40 | 8.9725p | Ordinary |
08:15:00 - 07-May-26 |
| Buy* | 1,070 | 8.9725p | Ordinary |
08:00:08 - 07-May-26 |
| Buy* | 4,379 | 8.9725p | Ordinary |
15:50:06 - 06-May-26 |
| Sell* | 25,210 | 8.55p | Ordinary |
15:45:18 - 06-May-26 |
| Buy* | 55 | 8.9725p | Ordinary |
14:22:02 - 06-May-26 |
| Buy* | 6 | 9.00p | Ordinary |
14:21:08 - 06-May-26 |
| Sell* | 1,140 | 8.50p | Ordinary |
13:08:45 - 06-May-26 |
| Buy* | 6,500 | 8.9725p | Ordinary |
10:39:11 - 06-May-26 |
| Sell* | 23 | 8.50p | Ordinary |
09:22:39 - 06-May-26 |
| Sell* | 22 | 8.50p | SI Trade |
09:22:39 - 06-May-26 |
| Sell* | 47,694 | 8.5838p | Ordinary |
09:22:33 - 06-May-26 |
| Sell* | 15,196 | 8.765p | Ordinary |
09:17:51 - 06-May-26 |
| Sell* | 31,085 | 8.725p | Ordinary |
09:05:12 - 06-May-26 |
| Sell* | 4,819 | 8.725p | Ordinary |
09:03:08 - 06-May-26 |
| Sell* | 12,176 | 8.725p | Ordinary |
08:38:18 - 06-May-26 |
| Buy* | 263 | 9.50p | Ordinary |
08:35:14 - 06-May-26 |
| Buy* | 5,283 | 9.35p | Ordinary |
08:10:21 - 06-May-26 |
| Unknown* | 118,980 | 8.70p | Ordinary |
08:08:53 - 06-May-26 |
| Sell* | 8,767 | 8.725p | Ordinary |
08:03:50 - 06-May-26 |
| Buy* | 33,663 | 8.90p | Ordinary |
16:01:17 - 05-May-26 |
| Buy* | 65,192 | 8.975p | Ordinary |
14:00:41 - 05-May-26 |
| Sell* | 2,700 | 8.70p | Uncrossing Trade |
14:00:01 - 05-May-26 |
| Unknown* | 91,958 | 8.65p | Ordinary |
13:46:53 - 05-May-26 |
| Sell* | 336 | 8.625p | Ordinary |
12:45:24 - 05-May-26 |
| Buy* | 12,966 | 8.90p | Ordinary |
12:08:07 - 05-May-26 |
| Buy* | 30,000 | 8.80p | Ordinary |
11:06:47 - 05-May-26 |
| Unknown* | 83,565 | 8.975p | Ordinary |
11:04:00 - 05-May-26 |
| Buy* | 5,000 | 8.80p | Ordinary |
11:00:27 - 05-May-26 |
| Sell* | 16 | 8.50p | Ordinary |
10:58:17 - 05-May-26 |
| Sell* | 10 | 8.50p | SI Trade |
10:58:14 - 05-May-26 |
| Buy* | 541 | 8.90p | Ordinary |
10:56:16 - 05-May-26 |
| Sell* | 3,913 | 8.40p | Ordinary |
10:33:04 - 05-May-26 |
| Buy* | 14,090 | 8.80p | Ordinary |
10:19:06 - 05-May-26 |
| Unknown* | 118,980 | 8.77p | Ordinary |
10:07:47 - 05-May-26 |
| Buy* | 29,363 | 8.79p | Ordinary |
09:34:00 - 05-May-26 |
| Buy* | 17,065 | 8.79p | Ordinary |
08:04:22 - 05-May-26 |
| Buy* | 1,000 | 8.80p | Ordinary |
08:01:29 - 05-May-26 |
| Sell* | 4,072 | 8.35p | Ordinary |
08:01:28 - 05-May-26 |
| Buy* | 6,363 | 8.80p | Ordinary |
16:28:39 - 01-May-26 |
| Buy* | 2,795 | 8.80p | Ordinary |
16:28:09 - 01-May-26 |
| Sell* | 25,000 | 8.525p | Ordinary |
16:10:39 - 01-May-26 |
| Buy* | 79 | 8.84p | Ordinary |
15:37:46 - 01-May-26 |
| Buy* | 12,477 | 8.84p | Ordinary |
14:49:13 - 01-May-26 |
| Buy* | 5,611 | 8.84p | Ordinary |
14:41:48 - 01-May-26 |
| Buy* | 2,371 | 8.84p | Ordinary |
14:33:42 - 01-May-26 |
| Buy* | 1,000 | 8.85p | Ordinary |
14:16:15 - 01-May-26 |
| Sell* | 200 | 8.50p | Ordinary |
11:33:07 - 01-May-26 |
| Buy* | 5,569 | 8.888p | Ordinary |
11:30:49 - 01-May-26 |
| Sell* | 4,000 | 8.525p | Ordinary |
10:39:33 - 01-May-26 |
| Sell* | 10,000 | 8.505p | Ordinary |
10:07:39 - 01-May-26 |
| Sell* | 30,000 | 8.53p | Ordinary |
09:31:14 - 01-May-26 |
| Sell* | 10,000 | 8.525p | Ordinary |
08:18:02 - 01-May-26 |
| Sell* | 10,000 | 8.555p | Ordinary |
08:15:17 - 01-May-26 |
| Buy* | 10,000 | 8.90p | Ordinary |
08:08:27 - 01-May-26 |
| Buy* | 561 | 8.90p | Ordinary |
08:06:12 - 01-May-26 |
| Buy* | 50,000 | 8.90p | Ordinary |
08:05:06 - 01-May-26 |
| Sell* | 50,000 | 8.60p | Ordinary |
08:04:51 - 01-May-26 |
| Sell* | 50,000 | 9.025p | Ordinary |
08:03:23 - 01-May-26 |
| Buy* | 723 | 9.41p | Ordinary |
08:03:22 - 01-May-26 |
| Unknown* | 150,000 | 9.05p | Negotiated Trade |
08:02:18 - 01-May-26 |
| Sell* | 4,231 | 9.025p | Ordinary |
08:00:58 - 01-May-26 |
| Unknown* | 400,000 | 8.7684p | Negotiated Trade |
08:00:46 - 01-May-26 |
| Sell* | 4,000 | 9.10p | Ordinary |
08:00:19 - 01-May-26 |
| Buy* | 16,772 | 9.50p | Ordinary |
16:19:59 - 30-Apr-26 |
| Unknown* | 74,770 | 9.10p | Ordinary |
15:57:36 - 30-Apr-26 |
| Buy* | 6,100 | 9.495p | Ordinary |
15:52:56 - 30-Apr-26 |
| Buy* | 5,000 | 9.70p | Ordinary |
13:55:20 - 30-Apr-26 |
| Buy* | 12,649 | 9.70p | Ordinary |
12:30:17 - 30-Apr-26 |
| Buy* | 250 | 10.00p | Ordinary |
12:27:37 - 30-Apr-26 |
| Buy* | 1,378 | 9.70p | Ordinary |
12:26:27 - 30-Apr-26 |
| Sell* | 4,000 | 9.20p | Ordinary |
11:31:10 - 30-Apr-26 |
| Sell* | 25,000 | 9.20p | Ordinary |
11:00:22 - 30-Apr-26 |
| Sell* | 819 | 9.20p | Ordinary |
10:30:20 - 30-Apr-26 |
| Sell* | 20,000 | 9.20p | Ordinary |
09:19:09 - 30-Apr-26 |
| Sell* | 6,000 | 9.50p | Ordinary |
09:18:54 - 30-Apr-26 |
| Sell* | 5,000 | 9.50p | Ordinary |
09:17:44 - 30-Apr-26 |
| Sell* | 6,553 | 9.50p | Ordinary |
09:14:03 - 30-Apr-26 |
| Buy* | 32,227 | 9.80p | Ordinary |
09:05:35 - 30-Apr-26 |
| Sell* | 5,677 | 9.525p | Ordinary |
09:03:16 - 30-Apr-26 |
| Sell* | 10,541 | 9.525p | Ordinary |
09:03:09 - 30-Apr-26 |
| Sell* | 3,000 | 9.525p | Ordinary |
08:56:16 - 30-Apr-26 |
| Sell* | 25,000 | 9.55p | Ordinary |
08:32:30 - 30-Apr-26 |
| Sell* | 25,000 | 9.55p | Ordinary |
08:31:06 - 30-Apr-26 |
| Unknown* | 75,854 | 9.555p | Ordinary |
08:06:03 - 30-Apr-26 |
| Sell* | 4,425 | 9.555p | Ordinary |
16:24:17 - 29-Apr-26 |
| Buy* | 300 | 9.93p | Ordinary |
15:40:19 - 29-Apr-26 |
| Buy* | 1,000 | 9.95p | Ordinary |
15:16:37 - 29-Apr-26 |
| Buy* | 4,522 | 9.95p | Ordinary |
14:15:00 - 29-Apr-26 |
| Buy* | 5,025 | 9.95p | Ordinary |
14:13:35 - 29-Apr-26 |
| Buy* | 15,075 | 9.95p | Ordinary |
14:05:42 - 29-Apr-26 |
| Sell* | 2,014 | 9.555p | Ordinary |
10:59:48 - 29-Apr-26 |