| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,538 | 7.525p | Ordinary |
08:38:08 - 24-Jun-26 |
| Sell* | 147 | 7.50p | Ordinary |
16:12:25 - 23-Jun-26 |
| Sell* | 156 | 7.50p | SI Trade |
16:12:25 - 23-Jun-26 |
| Sell* | 17 | 7.50p | SI Trade |
16:12:14 - 23-Jun-26 |
| Sell* | 30,000 | 7.75p | Ordinary |
16:12:06 - 23-Jun-26 |
| Sell* | 30,000 | 7.585p | Ordinary |
16:11:21 - 23-Jun-26 |
| Sell* | 20,651 | 7.775p | Ordinary |
15:33:26 - 23-Jun-26 |
| Unknown* | 3,038 | 8.00p | Ordinary |
14:17:29 - 23-Jun-26 |
| Buy* | 270 | 8.125p | Ordinary |
14:02:07 - 23-Jun-26 |
| Buy* | 360 | 8.066p | Ordinary |
08:02:15 - 23-Jun-26 |
| Sell* | 30,000 | 7.775p | Ordinary |
16:10:54 - 22-Jun-26 |
| Sell* | 300 | 7.775p | Ordinary |
14:40:54 - 22-Jun-26 |
| Sell* | 645 | 7.75p | Ordinary |
12:15:25 - 22-Jun-26 |
| Sell* | 3,000 | 7.75p | Ordinary |
12:14:42 - 22-Jun-26 |
| Sell* | 3,000 | 7.75p | Ordinary |
12:14:18 - 22-Jun-26 |
| Sell* | 3,000 | 7.75p | Ordinary |
12:13:45 - 22-Jun-26 |
| Sell* | 118 | 7.778p | Ordinary |
12:08:36 - 22-Jun-26 |
| Sell* | 100 | 7.75p | SI Trade |
11:58:22 - 22-Jun-26 |
| Sell* | 2 | 7.75p | SI Trade |
11:58:22 - 22-Jun-26 |
| Unknown* | 0 | 7.75p | SI Trade |
11:58:22 - 22-Jun-26 |
| Sell* | 7,152 | 7.775p | Ordinary |
11:26:37 - 22-Jun-26 |
| Sell* | 29,066 | 7.775p | Ordinary |
10:39:43 - 22-Jun-26 |
| Sell* | 20,000 | 7.775p | Ordinary |
10:04:56 - 22-Jun-26 |
| Sell* | 59,457 | 7.775p | Ordinary |
10:03:04 - 22-Jun-26 |
| Buy* | 852 | 8.10p | Ordinary |
08:10:22 - 22-Jun-26 |
| Sell* | 3,658 | 7.775p | Ordinary |
08:09:18 - 22-Jun-26 |
| Buy* | 284 | 8.10p | Ordinary |
08:06:56 - 22-Jun-26 |
| Unknown* | 3,000 | 8.00p | Ordinary |
16:14:06 - 19-Jun-26 |
| Unknown* | 8,475 | 8.00p | Ordinary |
15:22:30 - 19-Jun-26 |
| Sell* | 12,857 | 7.778p | Ordinary |
13:49:58 - 19-Jun-26 |
| Sell* | 4,648 | 7.778p | Ordinary |
13:41:58 - 19-Jun-26 |
| Sell* | 6,512 | 7.778p | Ordinary |
12:57:48 - 19-Jun-26 |
| Unknown* | 3,062 | 8.00p | Ordinary |
11:06:25 - 19-Jun-26 |
| Unknown* | 13,440 | 8.00p | Ordinary |
09:58:30 - 19-Jun-26 |
| Sell* | 6,435 | 7.778p | Ordinary |
09:44:56 - 19-Jun-26 |
| Buy* | 543 | 8.10p | Ordinary |
08:00:26 - 19-Jun-26 |
| Unknown* | 3,038 | 8.00p | Ordinary |
13:05:54 - 18-Jun-26 |
| Sell* | 52,031 | 7.775p | Ordinary |
10:25:45 - 18-Jun-26 |
| Sell* | 10,123 | 7.778p | Ordinary |
09:11:49 - 18-Jun-26 |
| Sell* | 827 | 7.775p | Ordinary |
09:08:44 - 18-Jun-26 |
| Sell* | 75,000 | 7.775p | Ordinary |
08:33:23 - 18-Jun-26 |
| Buy* | 1,145 | 8.125p | Ordinary |
08:32:20 - 18-Jun-26 |
| Unknown* | 3,038 | 8.00p | Ordinary |
08:29:40 - 18-Jun-26 |
| Unknown* | 6,163 | 8.00p | Ordinary |
08:27:39 - 18-Jun-26 |
| Unknown* | 9,300 | 8.00p | Ordinary |
08:00:28 - 18-Jun-26 |
| Sell* | 2,578 | 7.75p | Ordinary |
16:11:33 - 17-Jun-26 |
| Sell* | 30,000 | 7.80p | Ordinary |
16:10:19 - 17-Jun-26 |
| Sell* | 4,000 | 7.80p | Ordinary |
16:09:24 - 17-Jun-26 |
| Sell* | 12,236 | 7.775p | Ordinary |
15:49:26 - 17-Jun-26 |
| Unknown* | 94,945 | 8.0125p | Ordinary |
14:36:37 - 17-Jun-26 |
| Sell* | 74,780 | 8.0125p | Ordinary |
14:27:02 - 17-Jun-26 |
| Sell* | 62,490 | 8.0125p | Ordinary |
11:21:38 - 17-Jun-26 |
| Sell* | 1,025 | 8.0125p | Ordinary |
10:59:30 - 17-Jun-26 |
| Sell* | 674 | 8.0125p | Ordinary |
10:20:38 - 17-Jun-26 |
| Sell* | 8 | 8.0125p | Ordinary |
09:22:56 - 17-Jun-26 |
| Buy* | 4 | 8.25p | Ordinary |
09:22:40 - 17-Jun-26 |
| Buy* | 722 | 8.24p | Ordinary |
08:31:13 - 17-Jun-26 |
| Sell* | 4,613 | 8.0125p | Ordinary |
08:29:55 - 17-Jun-26 |
| Buy* | 50 | 8.18p | Ordinary |
08:05:55 - 17-Jun-26 |
| Sell* | 56,790 | 8.10p | Ordinary |
15:50:14 - 16-Jun-26 |
| Sell* | 1 | 8.0125p | Ordinary |
12:44:50 - 16-Jun-26 |
| Buy* | 174 | 8.24p | Ordinary |
12:11:39 - 16-Jun-26 |
| Sell* | 30,000 | 8.015p | Ordinary |
11:27:46 - 16-Jun-26 |
| Buy* | 6,097 | 8.20p | Ordinary |
11:23:36 - 16-Jun-26 |
| Buy* | 10,123 | 8.14p | Ordinary |
10:44:52 - 16-Jun-26 |
| Buy* | 1,152 | 8.24p | Ordinary |
10:39:58 - 16-Jun-26 |
| Sell* | 2,765 | 8.015p | Ordinary |
09:29:16 - 16-Jun-26 |
| Buy* | 910 | 8.24p | Ordinary |
08:05:16 - 16-Jun-26 |
| Sell* | 17 | 8.00p | Ordinary |
08:02:51 - 16-Jun-26 |
| Buy* | 545 | 8.24p | Ordinary |
08:01:03 - 16-Jun-26 |
| Buy* | 1,759 | 8.24p | Ordinary |
15:39:52 - 15-Jun-26 |
| Sell* | 6,546 | 8.015p | Ordinary |
14:58:49 - 15-Jun-26 |
| Sell* | 15,650 | 8.0125p | Ordinary |
12:34:04 - 15-Jun-26 |
| Buy* | 5,000 | 8.14p | Ordinary |
11:37:27 - 15-Jun-26 |
| Sell* | 986 | 8.0125p | Ordinary |
08:32:34 - 15-Jun-26 |
| Buy* | 12,236 | 8.14p | Ordinary |
08:19:28 - 15-Jun-26 |
| Sell* | 37 | 8.0125p | Ordinary |
08:18:05 - 15-Jun-26 |
| Sell* | 36,700 | 8.0125p | Ordinary |
08:09:21 - 15-Jun-26 |
| Buy* | 12,317 | 8.14p | Ordinary |
08:00:50 - 15-Jun-26 |
| Buy* | 1,121 | 8.24p | Ordinary |
16:22:07 - 12-Jun-26 |
| Sell* | 2,586 | 8.0125p | Ordinary |
16:17:08 - 12-Jun-26 |
| Buy* | 12,222 | 8.149p | Ordinary |
14:47:46 - 12-Jun-26 |
| Buy* | 870 | 8.24p | Ordinary |
14:44:20 - 12-Jun-26 |
| Unknown* | 104,224 | 8.008p | Ordinary |
14:25:08 - 12-Jun-26 |
| Buy* | 50 | 8.149p | Ordinary |
13:46:41 - 12-Jun-26 |
| Buy* | 30,000 | 8.14p | Ordinary |
13:00:50 - 12-Jun-26 |
| Sell* | 2,443 | 8.00p | Ordinary |
11:47:12 - 12-Jun-26 |
| Buy* | 22,457 | 8.14p | Ordinary |
10:12:54 - 12-Jun-26 |
| Buy* | 528 | 8.149p | Ordinary |
09:57:18 - 12-Jun-26 |
| Buy* | 9,155 | 8.149p | Ordinary |
09:04:33 - 12-Jun-26 |
| Buy* | 3 | 8.149p | Ordinary |
08:46:20 - 12-Jun-26 |
| Sell* | 20,000 | 8.00p | Ordinary |
08:38:52 - 12-Jun-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
08:07:46 - 12-Jun-26 |
| Buy* | 20,000 | 7.899p | Ordinary |
08:06:55 - 12-Jun-26 |
| Buy* | 1,265 | 7.899p | Ordinary |
08:06:47 - 12-Jun-26 |
| Buy* | 582 | 7.899p | Ordinary |
08:00:18 - 12-Jun-26 |
| Sell* | 30,000 | 7.60p | Ordinary |
16:11:01 - 11-Jun-26 |
| Unknown* | 103,610 | 7.7587p | Ordinary |
15:02:19 - 11-Jun-26 |
| Sell* | 64,502 | 7.7625p | Ordinary |
14:09:38 - 11-Jun-26 |
| Sell* | 19,375 | 7.7625p | Ordinary |
13:02:24 - 11-Jun-26 |
| Unknown* | 30,000 | 8.00p | Ordinary |
12:26:35 - 11-Jun-26 |
| Unknown* | 0 | 8.00p | SI Trade |
12:26:28 - 11-Jun-26 |
| Unknown* | 124,921 | 7.835p | Ordinary |
12:25:54 - 11-Jun-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
11:17:17 - 11-Jun-26 |
| Sell* | 72 | 8.00p | Ordinary |
10:17:37 - 11-Jun-26 |
| Sell* | 12,283 | 8.111p | Ordinary |
09:32:30 - 11-Jun-26 |
| Buy* | 6,020 | 8.20p | Ordinary |
08:19:10 - 11-Jun-26 |
| Sell* | 6,047 | 8.111p | Ordinary |
08:02:02 - 11-Jun-26 |
| Unknown* | 103,610 | 8.20p | Ordinary |
16:28:54 - 10-Jun-26 |
| Sell* | 30,000 | 7.999p | Ordinary |
16:10:30 - 10-Jun-26 |
| Buy* | 31,233 | 8.20p | Ordinary |
14:56:28 - 10-Jun-26 |
| Buy* | 5,987 | 8.20p | Ordinary |
14:51:30 - 10-Jun-26 |
| Buy* | 63,836 | 8.15p | Ordinary |
14:28:00 - 10-Jun-26 |
| Sell* | 14,285 | 7.75p | Uncrossing Trade |
14:00:12 - 10-Jun-26 |
| Sell* | 6,000 | 7.75p | Ordinary |
08:51:59 - 10-Jun-26 |
| Sell* | 29,697 | 7.971p | Ordinary |
08:06:25 - 10-Jun-26 |
| Sell* | 20 | 7.971p | Ordinary |
08:05:13 - 10-Jun-26 |
| Sell* | 30,000 | 7.9363p | Ordinary |
16:10:28 - 09-Jun-26 |
| Buy* | 60 | 8.25p | Ordinary |
15:19:01 - 09-Jun-26 |
| Buy* | 6,036 | 8.20p | Ordinary |
12:17:07 - 09-Jun-26 |
| Unknown* | 100,000 | 8.07p | Ordinary |
11:36:48 - 09-Jun-26 |
| Buy* | 30,000 | 8.1302p | Ordinary |
11:26:58 - 09-Jun-26 |
| Buy* | 123 | 8.10p | Ordinary |
11:01:12 - 09-Jun-26 |
| Sell* | 65 | 7.75p | Ordinary |
10:36:16 - 09-Jun-26 |
| Sell* | 1,983 | 7.75p | Ordinary |
10:15:30 - 09-Jun-26 |
| Sell* | 28,932 | 7.75p | Ordinary |
09:23:29 - 09-Jun-26 |
| Sell* | 28,676 | 7.822p | Ordinary |
08:30:35 - 09-Jun-26 |
| Unknown* | 124,921 | 7.95p | Ordinary |
08:28:39 - 09-Jun-26 |
| Sell* | 10,000 | 7.75p | Ordinary |
08:08:43 - 09-Jun-26 |
| Sell* | 124 | 7.874p | Ordinary |
08:05:20 - 09-Jun-26 |
| Sell* | 419 | 7.874p | Ordinary |
08:04:42 - 09-Jun-26 |
| Sell* | 12,061 | 7.874p | Ordinary |
12:49:19 - 08-Jun-26 |
| Unknown* | 5,000 | 7.875p | Ordinary |
12:07:34 - 08-Jun-26 |
| Sell* | 19 | 7.75p | SI Trade |
12:00:50 - 08-Jun-26 |
| Unknown* | 31,695 | 7.875p | Ordinary |
09:45:16 - 08-Jun-26 |
| Buy* | 165 | 7.89p | Ordinary |
08:48:39 - 08-Jun-26 |
| Buy* | 25 | 7.89p | Ordinary |
08:14:18 - 08-Jun-26 |
| Sell* | 4,743 | 7.75p | Ordinary |
08:12:40 - 08-Jun-26 |
| Buy* | 12,582 | 7.90p | Ordinary |
08:00:59 - 08-Jun-26 |
| Buy* | 61,559 | 7.95p | Ordinary |
16:27:13 - 05-Jun-26 |
| Unknown* | 175,639 | 7.90p | Negotiated Trade |
16:26:16 - 05-Jun-26 |
| Sell* | 30,000 | 7.525p | Ordinary |
16:11:34 - 05-Jun-26 |
| Unknown* | 0 | 7.75p | SI Trade |
15:54:58 - 05-Jun-26 |
| Unknown* | 181,529 | 7.65p | Ordinary |
15:53:43 - 05-Jun-26 |
| Sell* | 61,439 | 8.025p | Ordinary |
15:50:10 - 05-Jun-26 |
| Sell* | 26,770 | 8.025p | Ordinary |
15:30:00 - 05-Jun-26 |
| Sell* | 57 | 8.00p | Ordinary |
13:40:09 - 05-Jun-26 |
| Sell* | 5,010 | 8.025p | Ordinary |
11:55:18 - 05-Jun-26 |
| Sell* | 2,600 | 8.025p | Ordinary |
11:43:29 - 05-Jun-26 |
| Buy* | 1,182 | 8.50p | Ordinary |
10:20:26 - 05-Jun-26 |
| Unknown* | 90,072 | 8.30p | Ordinary |
08:20:59 - 05-Jun-26 |
| Sell* | 2,209 | 7.75p | Ordinary |
08:05:36 - 05-Jun-26 |
| Sell* | 2,999 | 7.75p | Ordinary |
08:04:43 - 05-Jun-26 |
| Unknown* | 222,027 | 7.60p | Negotiated Trade |
08:03:33 - 05-Jun-26 |
| Sell* | 9,054 | 8.00p | Ordinary |
16:15:29 - 04-Jun-26 |
| Sell* | 6,250 | 8.00p | Ordinary |
16:12:18 - 04-Jun-26 |
| Sell* | 6,500 | 8.00p | Ordinary |
15:01:56 - 04-Jun-26 |
| Sell* | 5,260 | 8.005p | Ordinary |
12:30:30 - 04-Jun-26 |
| Buy* | 980 | 8.40p | Ordinary |
12:29:04 - 04-Jun-26 |
| Buy* | 30,000 | 8.3333p | Ordinary |
12:04:05 - 04-Jun-26 |
| Sell* | 20,000 | 7.815p | Ordinary |
11:47:25 - 04-Jun-26 |
| Buy* | 11,964 | 8.30p | Ordinary |
11:39:33 - 04-Jun-26 |
| Sell* | 6,532 | 7.7575p | Ordinary |
11:37:48 - 04-Jun-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
10:59:33 - 04-Jun-26 |
| Buy* | 632 | 7.91p | Ordinary |
10:15:48 - 04-Jun-26 |
| Sell* | 6,514 | 7.7525p | Ordinary |
08:28:31 - 04-Jun-26 |
| Buy* | 63 | 7.91p | Ordinary |
08:07:36 - 04-Jun-26 |
| Buy* | 1,000 | 7.91p | Ordinary |
08:05:13 - 04-Jun-26 |
| Sell* | 3,276 | 7.7525p | Ordinary |
08:02:04 - 04-Jun-26 |
| Sell* | 20,000 | 7.75p | Ordinary |
16:14:08 - 03-Jun-26 |
| Unknown* | 20,000 | 7.80p | Ordinary |
16:00:22 - 03-Jun-26 |
| Unknown* | -20,000 | 7.75p | Ordinary Correction |
16:00:21 - 03-Jun-26 |
| Sell* | 20,000 | 7.75p | Ordinary |
16:00:21 - 03-Jun-26 |
| Buy* | 37,439 | 7.9875p | Ordinary |
15:59:25 - 03-Jun-26 |
| Buy* | 163 | 7.988p | Ordinary |
15:58:58 - 03-Jun-26 |
| Sell* | 5,600 | 7.75p | Ordinary |
15:53:01 - 03-Jun-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
15:52:50 - 03-Jun-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
15:52:48 - 03-Jun-26 |
| Sell* | 30,000 | 7.70p | Ordinary |
15:51:11 - 03-Jun-26 |
| Sell* | 362 | 8.00p | Ordinary |
13:48:03 - 03-Jun-26 |
| Sell* | 2,741 | 8.00p | Ordinary |
12:08:30 - 03-Jun-26 |
| Buy* | 1,821 | 8.333p | Ordinary |
12:04:53 - 03-Jun-26 |
| Sell* | 13,016 | 8.00p | Ordinary |
10:48:46 - 03-Jun-26 |
| Buy* | 2,886 | 8.333p | Ordinary |
10:34:29 - 03-Jun-26 |
| Buy* | 5 | 8.50p | Ordinary |
08:05:10 - 03-Jun-26 |
| Buy* | 240 | 8.333p | Ordinary |
08:04:00 - 03-Jun-26 |
| Buy* | 23,870 | 8.345p | Ordinary |
15:36:36 - 02-Jun-26 |
| Sell* | 19,000 | 8.025p | Ordinary |
14:56:49 - 02-Jun-26 |
| Sell* | 25,744 | 8.055p | Ordinary |
13:32:55 - 02-Jun-26 |
| Buy* | 5,000 | 8.40p | Ordinary |
12:04:32 - 02-Jun-26 |
| Sell* | 32,000 | 8.06p | Ordinary |
11:36:25 - 02-Jun-26 |
| Sell* | 2,352 | 8.025p | Ordinary |
10:42:23 - 02-Jun-26 |
| Buy* | 17,636 | 8.45p | Ordinary |
09:42:45 - 02-Jun-26 |
| Sell* | 4,736 | 8.025p | Ordinary |
09:25:21 - 02-Jun-26 |
| Buy* | 229 | 8.75p | Ordinary |
09:17:30 - 02-Jun-26 |
| Sell* | 581 | 8.025p | Ordinary |
08:05:00 - 02-Jun-26 |
| Buy* | 37 | 8.625p | Ordinary |
16:27:13 - 01-Jun-26 |
| Sell* | 18,709 | 8.055p | Ordinary |
16:25:31 - 01-Jun-26 |
| Sell* | 12,548 | 8.025p | Ordinary |
16:12:02 - 01-Jun-26 |
| Buy* | 5,864 | 8.65p | Ordinary |
16:04:20 - 01-Jun-26 |