| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 7.75p | Ordinary |
16:14:08 - 03-Jun-26 |
| Sell* | 20,000 | 7.75p | Ordinary |
16:00:21 - 03-Jun-26 |
| Buy* | 37,439 | 7.9875p | Ordinary |
15:59:25 - 03-Jun-26 |
| Buy* | 163 | 7.988p | Ordinary |
15:58:58 - 03-Jun-26 |
| Sell* | 5,600 | 7.75p | Ordinary |
15:53:01 - 03-Jun-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
15:52:50 - 03-Jun-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
15:52:48 - 03-Jun-26 |
| Sell* | 30,000 | 7.70p | Ordinary |
15:51:11 - 03-Jun-26 |
| Sell* | 362 | 8.00p | Ordinary |
13:48:03 - 03-Jun-26 |
| Sell* | 2,741 | 8.00p | Ordinary |
12:08:30 - 03-Jun-26 |
| Buy* | 1,821 | 8.333p | Ordinary |
12:04:53 - 03-Jun-26 |
| Sell* | 13,016 | 8.00p | Ordinary |
10:48:46 - 03-Jun-26 |
| Buy* | 2,886 | 8.333p | Ordinary |
10:34:29 - 03-Jun-26 |
| Buy* | 5 | 8.50p | Ordinary |
08:05:10 - 03-Jun-26 |
| Buy* | 240 | 8.333p | Ordinary |
08:04:00 - 03-Jun-26 |
| Buy* | 23,870 | 8.345p | Ordinary |
15:36:36 - 02-Jun-26 |
| Sell* | 19,000 | 8.025p | Ordinary |
14:56:49 - 02-Jun-26 |
| Sell* | 25,744 | 8.055p | Ordinary |
13:32:55 - 02-Jun-26 |
| Buy* | 5,000 | 8.40p | Ordinary |
12:04:32 - 02-Jun-26 |
| Sell* | 32,000 | 8.06p | Ordinary |
11:36:25 - 02-Jun-26 |
| Sell* | 2,352 | 8.025p | Ordinary |
10:42:23 - 02-Jun-26 |
| Buy* | 17,636 | 8.45p | Ordinary |
09:42:45 - 02-Jun-26 |
| Sell* | 4,736 | 8.025p | Ordinary |
09:25:21 - 02-Jun-26 |
| Buy* | 229 | 8.75p | Ordinary |
09:17:30 - 02-Jun-26 |
| Sell* | 581 | 8.025p | Ordinary |
08:05:00 - 02-Jun-26 |
| Buy* | 37 | 8.625p | Ordinary |
16:27:13 - 01-Jun-26 |
| Sell* | 18,709 | 8.055p | Ordinary |
16:25:31 - 01-Jun-26 |
| Sell* | 12,548 | 8.025p | Ordinary |
16:12:02 - 01-Jun-26 |
| Buy* | 5,864 | 8.65p | Ordinary |
16:04:20 - 01-Jun-26 |
| Sell* | 16,412 | 8.25p | Ordinary |
14:34:22 - 01-Jun-26 |
| Sell* | 15,000 | 8.255p | Ordinary |
14:30:38 - 01-Jun-26 |
| Sell* | 30,000 | 8.25p | Ordinary |
14:26:19 - 01-Jun-26 |
| Sell* | 31,488 | 8.2775p | Ordinary |
14:16:50 - 01-Jun-26 |
| Buy* | 1,079 | 8.80p | Ordinary |
12:20:18 - 01-Jun-26 |
| Buy* | 17 | 8.80p | Ordinary |
11:28:13 - 01-Jun-26 |
| Sell* | 36,700 | 8.325p | Ordinary |
11:27:12 - 01-Jun-26 |
| Sell* | 12,072 | 8.325p | Ordinary |
11:14:58 - 01-Jun-26 |
| Sell* | 4,381 | 8.325p | Ordinary |
11:02:55 - 01-Jun-26 |
| Sell* | 12,096 | 8.325p | Ordinary |
08:48:22 - 01-Jun-26 |
| Buy* | 1,983 | 8.80p | Ordinary |
08:18:51 - 01-Jun-26 |
| Buy* | 190 | 8.80p | Ordinary |
08:06:32 - 01-Jun-26 |
| Buy* | 1,625 | 8.80p | Ordinary |
16:14:30 - 29-May-26 |
| Sell* | 30,000 | 8.325p | Ordinary |
16:10:35 - 29-May-26 |
| Buy* | 280 | 9.00p | Ordinary |
16:09:47 - 29-May-26 |
| Buy* | 33,241 | 8.50p | Ordinary |
15:57:39 - 29-May-26 |
| Buy* | 11,705 | 8.50p | Ordinary |
15:55:53 - 29-May-26 |
| Buy* | 23,378 | 8.50p | Ordinary |
15:25:33 - 29-May-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
15:21:50 - 29-May-26 |
| Buy* | 1 | 8.50p | Ordinary |
15:19:05 - 29-May-26 |
| Buy* | 34,974 | 8.45p | Ordinary |
15:03:59 - 29-May-26 |
| Buy* | 50,000 | 8.45p | Ordinary |
15:00:41 - 29-May-26 |
| Sell* | 40,779 | 8.05p | Ordinary |
14:03:55 - 29-May-26 |
| Sell* | 16,287 | 8.05p | Ordinary |
13:26:46 - 29-May-26 |
| Sell* | 8,637 | 8.05p | Ordinary |
13:23:38 - 29-May-26 |
| Sell* | 61,000 | 8.155p | Ordinary |
12:09:18 - 29-May-26 |
| Buy* | 6,000 | 9.35p | Suspected BUY Trade |
11:00:09 - 29-May-26 |
| Buy* | 3,227 | 8.80p | Ordinary |
10:38:32 - 29-May-26 |
| Sell* | 10,000 | 8.155p | Ordinary |
09:51:50 - 29-May-26 |
| Buy* | 59,101 | 8.444p | Ordinary |
09:35:56 - 29-May-26 |
| Sell* | 20 | 8.025p | Ordinary |
09:35:17 - 29-May-26 |
| Sell* | 15,150 | 8.155p | Ordinary |
09:34:47 - 29-May-26 |
| Buy* | 11,000 | 8.45p | Ordinary |
09:33:10 - 29-May-26 |
| Buy* | 50,000 | 8.45p | Ordinary |
09:32:36 - 29-May-26 |
| Sell* | 25,000 | 8.125p | Ordinary |
09:31:49 - 29-May-26 |
| Sell* | 30,000 | 8.50p | Ordinary |
09:28:10 - 29-May-26 |
| Sell* | 58,859 | 8.25p | Negotiated Trade |
09:26:28 - 29-May-26 |
| Unknown* | 111,111 | 9.00p | Ordinary |
09:05:58 - 29-May-26 |
| Sell* | 56,580 | 8.55p | Ordinary |
09:05:17 - 29-May-26 |
| Sell* | 67,371 | 8.775p | Ordinary |
08:49:22 - 29-May-26 |
| Buy* | 228 | 9.40p | Ordinary |
08:48:31 - 29-May-26 |
| Sell* | 32,000 | 8.75p | Ordinary |
08:27:27 - 29-May-26 |
| Sell* | 50,000 | 8.75p | Ordinary |
08:27:10 - 29-May-26 |
| Sell* | 7,900 | 8.75p | Ordinary |
08:26:35 - 29-May-26 |
| Sell* | 17,289 | 8.75p | Ordinary |
08:24:11 - 29-May-26 |
| Sell* | 47,983 | 9.075p | Ordinary |
08:01:18 - 29-May-26 |
| Buy* | 530 | 9.34p | Ordinary |
16:29:17 - 28-May-26 |
| Unknown* | 75,000 | 9.075p | Ordinary |
16:26:22 - 28-May-26 |
| Buy* | 1,900 | 9.34p | Ordinary |
16:26:02 - 28-May-26 |
| Buy* | 4,381 | 9.28555p | Ordinary |
16:25:21 - 28-May-26 |
| Sell* | 27,729 | 9.05p | Ordinary |
16:22:22 - 28-May-26 |
| Buy* | 6,000 | 9.35p | Ordinary |
16:21:32 - 28-May-26 |
| Sell* | 16,287 | 9.185p | Ordinary |
16:19:20 - 28-May-26 |
| Sell* | 51,428 | 9.171p | Ordinary |
16:18:56 - 28-May-26 |
| Sell* | 4,420 | 9.185p | Ordinary |
16:17:09 - 28-May-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
16:14:17 - 28-May-26 |
| Unknown* | 30,000 | 9.00p | Ordinary |
16:14:17 - 28-May-26 |
| Unknown* | -30,000 | 9.00p | Ordinary Correction |
16:14:17 - 28-May-26 |
| Sell* | 5,260 | 9.185p | Ordinary |
16:09:39 - 28-May-26 |
| Sell* | 25,000 | 9.05p | Ordinary |
16:06:35 - 28-May-26 |
| Sell* | 47,983 | 9.20p | Ordinary |
16:02:12 - 28-May-26 |
| Buy* | 25,000 | 9.20p | Ordinary |
15:58:58 - 28-May-26 |
| Sell* | 37,616 | 8.785p | Ordinary |
15:58:15 - 28-May-26 |
| Buy* | 17,289 | 9.00p | Ordinary |
15:54:06 - 28-May-26 |
| Buy* | 50,000 | 8.95p | Ordinary |
15:53:31 - 28-May-26 |
| Buy* | 11,111 | 8.95p | Ordinary |
15:52:50 - 28-May-26 |
| Buy* | 25,000 | 8.90p | Ordinary |
15:52:01 - 28-May-26 |
| Buy* | 33,651 | 8.90p | Ordinary |
15:51:09 - 28-May-26 |
| Buy* | 22,427 | 8.90p | Ordinary |
15:50:24 - 28-May-26 |
| Buy* | 30,000 | 8.8775p | Ordinary |
15:45:18 - 28-May-26 |
| Buy* | 67,371 | 8.90p | Ordinary |
15:43:04 - 28-May-26 |
| Buy* | 56,369 | 8.84p | Ordinary |
15:39:57 - 28-May-26 |
| Buy* | 56,580 | 8.83p | Ordinary |
15:37:40 - 28-May-26 |
| Buy* | 32,000 | 8.78p | Ordinary |
15:31:40 - 28-May-26 |
| Sell* | 36,666 | 8.75p | Ordinary |
15:05:34 - 28-May-26 |
| Sell* | 20,377 | 8.84p | Ordinary |
15:03:26 - 28-May-26 |
| Sell* | 20,000 | 8.84p | Ordinary |
14:59:08 - 28-May-26 |
| Sell* | 24,993 | 8.78p | Ordinary |
14:50:44 - 28-May-26 |
| Unknown* | 100,000 | 8.755p | Ordinary |
14:45:14 - 28-May-26 |
| Sell* | 31,406 | 8.85p | Ordinary |
14:42:07 - 28-May-26 |
| Sell* | 36,666 | 8.85p | Ordinary |
14:38:41 - 28-May-26 |
| Buy* | 55,555 | 8.888p | Ordinary |
14:29:51 - 28-May-26 |
| Unknown* | 111,111 | 8.79p | Ordinary |
14:28:43 - 28-May-26 |
| Buy* | 30,000 | 8.75p | Ordinary |
14:28:02 - 28-May-26 |
| Unknown* | 114,220 | 8.75p | Ordinary |
14:27:21 - 28-May-26 |
| Unknown* | 100,000 | 8.7375p | Ordinary |
14:23:52 - 28-May-26 |
| Buy* | 100,000 | 8.725p | Ordinary |
14:22:27 - 28-May-26 |
| Unknown* | 30,000 | 8.50p | Ordinary |
14:07:58 - 28-May-26 |
| Unknown* | 250,000 | 8.4625p | Negotiated Trade |
14:06:27 - 28-May-26 |
| Buy* | 250,000 | 8.425p | Suspected BUY Trade |
13:59:51 - 28-May-26 |
| Sell* | 145 | 8.00p | Ordinary |
11:49:39 - 28-May-26 |
| Buy* | 32 | 8.50p | Ordinary |
11:14:20 - 28-May-26 |
| Sell* | 1,000 | 8.075p | Ordinary |
10:37:30 - 28-May-26 |
| Buy* | 2,352 | 8.50p | Ordinary |
10:16:34 - 28-May-26 |
| Buy* | 14,946 | 8.37p | Ordinary |
09:14:59 - 28-May-26 |
| Buy* | 50 | 8.50p | Ordinary |
09:13:09 - 28-May-26 |
| Buy* | 5,856 | 8.375p | Ordinary |
08:10:04 - 28-May-26 |
| Sell* | 58,788 | 8.025p | Ordinary |
16:25:50 - 27-May-26 |
| Sell* | 20,000 | 8.0733p | Ordinary |
13:30:49 - 27-May-26 |
| Unknown* | 100,000 | 8.10p | Ordinary |
13:17:56 - 27-May-26 |
| Sell* | 25,000 | 8.10p | Ordinary |
13:16:21 - 27-May-26 |
| Unknown* | 89,000 | 8.425p | Ordinary |
12:34:00 - 27-May-26 |
| Buy* | 785 | 8.50p | Ordinary |
12:28:27 - 27-May-26 |
| Sell* | 4,951 | 8.088p | Ordinary |
11:58:13 - 27-May-26 |
| Buy* | 7,500 | 8.39p | Ordinary |
11:17:37 - 27-May-26 |
| Buy* | 40,756 | 8.39p | Ordinary |
11:13:45 - 27-May-26 |
| Buy* | 58,788 | 8.38p | Ordinary |
11:09:37 - 27-May-26 |
| Buy* | 30,000 | 8.38p | Ordinary |
11:08:13 - 27-May-26 |
| Unknown* | 120,367 | 8.30p | Ordinary |
10:51:38 - 27-May-26 |
| Buy* | 281 | 8.00p | Ordinary |
08:00:15 - 27-May-26 |
| Buy* | 1,250 | 8.00p | Ordinary |
12:19:58 - 26-May-26 |
| Buy* | 7,663 | 8.00p | Ordinary |
11:58:27 - 26-May-26 |
| Buy* | 20,000 | 8.0281p | Ordinary |
11:57:24 - 26-May-26 |
| Buy* | 10,000 | 8.00p | Ordinary |
11:26:53 - 26-May-26 |
| Buy* | 506 | 8.00p | Ordinary |
10:28:30 - 26-May-26 |
| Buy* | 4,887 | 8.00p | Ordinary |
09:42:44 - 26-May-26 |
| Buy* | 24,937 | 8.00p | Ordinary |
09:32:22 - 26-May-26 |
| Sell* | 50 | 7.75p | Ordinary |
08:14:44 - 26-May-26 |
| Buy* | 756 | 8.00p | Ordinary |
15:36:13 - 22-May-26 |
| Buy* | 10,000 | 8.00p | Ordinary |
15:20:43 - 22-May-26 |
| Buy* | 3,663 | 8.00p | Ordinary |
15:12:12 - 22-May-26 |
| Buy* | 5,555 | 8.0281p | Ordinary |
13:31:43 - 22-May-26 |
| Buy* | 24,993 | 7.97p | Ordinary |
13:30:41 - 22-May-26 |
| Sell* | 66,529 | 7.775p | Ordinary |
12:47:48 - 22-May-26 |
| Sell* | 250 | 7.75p | Ordinary |
11:57:13 - 22-May-26 |
| Sell* | 63,746 | 7.85p | Ordinary |
11:50:47 - 22-May-26 |
| Buy* | 30,000 | 8.195p | Ordinary |
11:14:10 - 22-May-26 |
| Sell* | 21 | 7.75p | Ordinary |
11:10:37 - 22-May-26 |
| Sell* | 10 | 7.75p | SI Trade |
11:10:34 - 22-May-26 |
| Unknown* | 0 | 7.75p | SI Trade |
11:10:34 - 22-May-26 |
| Buy* | 10,000 | 8.00p | Ordinary |
11:10:29 - 22-May-26 |
| Sell* | 3,000 | 7.825p | Ordinary |
10:41:53 - 22-May-26 |
| Sell* | 50,000 | 7.85p | Ordinary |
09:56:35 - 22-May-26 |
| Sell* | 12,802 | 7.85p | Ordinary |
09:39:13 - 22-May-26 |
| Sell* | 2,500 | 7.85p | Ordinary |
15:55:32 - 21-May-26 |
| Sell* | 45 | 7.75p | Ordinary |
15:21:10 - 21-May-26 |
| Sell* | 50,000 | 7.85p | Ordinary |
15:09:50 - 21-May-26 |
| Sell* | 726 | 7.85p | Ordinary |
14:52:49 - 21-May-26 |
| Buy* | 5,600 | 8.00p | Ordinary |
14:37:06 - 21-May-26 |
| Buy* | 6,250 | 8.00p | Ordinary |
14:30:52 - 21-May-26 |
| Buy* | 155 | 8.00p | Ordinary |
13:52:34 - 21-May-26 |
| Sell* | 51,887 | 7.825p | Ordinary |
13:06:36 - 21-May-26 |
| Buy* | 900 | 8.00p | Ordinary |
12:55:29 - 21-May-26 |
| Buy* | 28,320 | 8.00p | Ordinary |
12:34:12 - 21-May-26 |
| Buy* | 9,064 | 7.80p | Ordinary |
11:55:09 - 21-May-26 |
| Buy* | 26,487 | 7.80p | Ordinary |
10:25:40 - 21-May-26 |
| Buy* | 291 | 8.00p | Ordinary |
09:35:27 - 21-May-26 |
| Buy* | 64,472 | 7.80p | Ordinary |
09:06:28 - 21-May-26 |
| Buy* | 4,000 | 7.80p | Ordinary |
08:46:35 - 21-May-26 |
| Buy* | 60,555 | 7.85p | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 715 | 8.00p | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 62,123 | 8.055p | Ordinary |
14:19:16 - 20-May-26 |
| Buy* | 20,000 | 8.25p | Ordinary |
14:17:59 - 20-May-26 |
| Buy* | 5,043 | 8.25p | Ordinary |
14:12:46 - 20-May-26 |
| Buy* | 64,472 | 8.25p | Ordinary |
14:11:27 - 20-May-26 |
| Buy* | 30,000 | 8.25p | Ordinary |
14:11:15 - 20-May-26 |
| Buy* | 60,555 | 8.242p | Ordinary |
14:07:37 - 20-May-26 |
| Buy* | 3,706 | 8.00p | Ordinary |
13:51:47 - 20-May-26 |
| Buy* | 12,413 | 8.00p | Ordinary |
11:54:43 - 20-May-26 |
| Unknown* | 99,881 | 8.00p | Ordinary |
11:54:25 - 20-May-26 |
| Buy* | 1,062 | 8.00p | Ordinary |
11:50:05 - 20-May-26 |
| Buy* | 60,886 | 7.95p | Ordinary |
11:33:32 - 20-May-26 |
| Unknown* | 3,455 | 7.75p | Ordinary |
10:51:18 - 20-May-26 |
| Buy* | 5,000 | 7.95p | Ordinary |
10:33:20 - 20-May-26 |
| Buy* | 12,500 | 7.995p | Ordinary |
10:31:36 - 20-May-26 |
| Sell* | 33,000 | 7.75p | Ordinary |
10:23:17 - 20-May-26 |
| Sell* | 10,000 | 7.75p | Ordinary |
09:57:23 - 20-May-26 |
| Sell* | 40,000 | 8.00p | Ordinary |
09:37:11 - 20-May-26 |
| Sell* | 20,000 | 8.05p | Ordinary |
08:48:54 - 20-May-26 |
| Sell* | 18,930 | 8.05p | Ordinary |
08:29:05 - 20-May-26 |
| Buy* | 10,198 | 8.30p | Ordinary |
15:15:57 - 19-May-26 |