| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,101 | 12.27p | Ordinary |
13:17:46 - 13-Oct-26 |
| Sell* | 3,232 | 11.775p | Ordinary |
13:09:40 - 13-Oct-26 |
| Buy* | 3,120 | 12.0421p | Ordinary |
13:02:33 - 13-Oct-26 |
| Buy* | 30,000 | 12.00p | Ordinary |
13:02:32 - 13-Oct-26 |
| Buy* | 40 | 12.50p | SI Trade |
13:02:30 - 13-Oct-26 |
| Buy* | 19,000 | 12.00p | Ordinary |
13:00:03 - 13-Oct-26 |
| Buy* | 18 | 12.00p | SI Trade |
12:59:08 - 13-Oct-26 |
| Buy* | 179 | 12.00p | SI Trade |
12:59:08 - 13-Oct-26 |
| Buy* | 556 | 12.00p | Ordinary |
12:58:54 - 13-Oct-26 |
| Buy* | 698 | 12.00p | SI Trade |
12:58:54 - 13-Oct-26 |
| Sell* | 142 | 11.00p | SI Trade |
12:58:54 - 13-Oct-26 |
| Buy* | 1,046 | 11.666p | Ordinary |
12:58:19 - 13-Oct-26 |
| Buy* | 25,000 | 11.99p | Ordinary |
12:50:36 - 13-Oct-26 |
| Buy* | 25,058 | 11.94p | Ordinary |
12:49:44 - 13-Oct-26 |
| Buy* | 556 | 12.00p | Ordinary |
12:48:09 - 13-Oct-26 |
| Buy* | 165 | 12.00p | SI Trade |
12:48:09 - 13-Oct-26 |
| Sell* | 4,800 | 11.59p | Ordinary |
12:48:03 - 13-Oct-26 |
| Sell* | 26,766 | 11.575p | Ordinary |
12:47:43 - 13-Oct-26 |
| Sell* | 37,077 | 12.10p | Ordinary |
12:42:30 - 13-Oct-26 |
| Sell* | 37,283 | 12.275p | Ordinary |
12:40:53 - 13-Oct-26 |
| Sell* | 2,601 | 12.275p | Ordinary |
12:38:59 - 13-Oct-26 |
| Buy* | 32,253 | 12.77p | Ordinary |
12:38:35 - 13-Oct-26 |
| Buy* | 42 | 13.00p | SI Trade |
12:30:41 - 13-Oct-26 |
| Buy* | 103 | 13.00p | SI Trade |
12:30:41 - 13-Oct-26 |
| Sell* | 6,310 | 12.50p | Ordinary |
12:27:54 - 13-Oct-26 |
| Sell* | 14,854 | 12.50p | Ordinary |
12:23:40 - 13-Oct-26 |
| Buy* | 15 | 13.00p | SI Trade |
12:13:55 - 13-Oct-26 |
| Buy* | 38 | 13.00p | SI Trade |
12:13:55 - 13-Oct-26 |
| Sell* | 123 | 12.50p | SI Trade |
12:13:55 - 13-Oct-26 |
| Buy* | 15 | 13.00p | SI Trade |
12:13:55 - 13-Oct-26 |
| Buy* | 7 | 13.00p | SI Trade |
12:13:55 - 13-Oct-26 |
| Sell* | 34,017 | 12.58p | Ordinary |
12:13:22 - 13-Oct-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
12:10:57 - 13-Oct-26 |
| Sell* | 39,801 | 12.58p | Ordinary |
12:08:18 - 13-Oct-26 |
| Buy* | 4,665 | 13.29p | Ordinary |
11:59:09 - 13-Oct-26 |
| Sell* | 18,990 | 12.575p | Ordinary |
11:44:11 - 13-Oct-26 |
| Buy* | 5,000 | 13.30p | Ordinary |
11:41:29 - 13-Oct-26 |
| Sell* | 4,188 | 12.989p | Ordinary |
11:30:37 - 13-Oct-26 |
| Sell* | 799 | 12.52p | Ordinary |
11:26:27 - 13-Oct-26 |
| Sell* | 3,440 | 12.52p | Ordinary |
11:23:59 - 13-Oct-26 |
| Sell* | 19,187 | 12.98p | Ordinary |
11:23:09 - 13-Oct-26 |
| Sell* | 3,800 | 12.989p | Ordinary |
11:18:33 - 13-Oct-26 |
| Sell* | 3,293 | 12.52p | Ordinary |
11:17:31 - 13-Oct-26 |
| Sell* | 550 | 12.52p | Ordinary |
11:13:29 - 13-Oct-26 |
| Sell* | 3,042 | 12.52p | Ordinary |
11:13:16 - 13-Oct-26 |
| Buy* | 6 | 13.50p | SI Trade |
11:11:03 - 13-Oct-26 |
| Buy* | 20 | 13.50p | SI Trade |
11:11:03 - 13-Oct-26 |
| Buy* | 125 | 13.50p | SI Trade |
11:11:03 - 13-Oct-26 |
| Sell* | 10 | 12.50p | SI Trade |
11:11:03 - 13-Oct-26 |
| Buy* | 123 | 13.50p | SI Trade |
11:11:03 - 13-Oct-26 |
| Buy* | 7 | 13.50p | SI Trade |
11:11:03 - 13-Oct-26 |
| Sell* | 15,389 | 12.51p | Ordinary |
11:10:47 - 13-Oct-26 |
| Sell* | 35,632 | 12.51p | Ordinary |
11:10:35 - 13-Oct-26 |
| Sell* | 7,641 | 12.57p | Ordinary |
11:08:42 - 13-Oct-26 |
| Buy* | 1,084 | 14.00p | Ordinary |
11:06:57 - 13-Oct-26 |
| Sell* | 32,516 | 12.80p | Ordinary |
11:06:34 - 13-Oct-26 |
| Sell* | 3,460 | 12.80p | Ordinary |
11:05:55 - 13-Oct-26 |
| Sell* | 16,281 | 12.80p | Ordinary |
10:46:10 - 13-Oct-26 |
| Sell* | 42,179 | 12.75p | Ordinary |
10:36:47 - 13-Oct-26 |
| Buy* | 14,977 | 13.40p | Ordinary |
10:31:05 - 13-Oct-26 |
| Buy* | 14,854 | 13.40p | Ordinary |
10:30:41 - 13-Oct-26 |
| Sell* | 1,078 | 12.50p | Ordinary |
10:30:29 - 13-Oct-26 |
| Sell* | 50 | 12.50p | SI Trade |
10:30:26 - 13-Oct-26 |
| Buy* | 7 | 14.00p | SI Trade |
10:30:26 - 13-Oct-26 |
| Sell* | 250 | 12.50p | SI Trade |
10:30:26 - 13-Oct-26 |
| Sell* | 1,000 | 12.50p | SI Trade |
10:30:26 - 13-Oct-26 |
| Buy* | 10 | 14.00p | SI Trade |
10:30:26 - 13-Oct-26 |
| Sell* | 17,507 | 13.01p | Ordinary |
10:30:23 - 13-Oct-26 |
| Unknown* | 67,979 | 13.10p | Ordinary |
10:29:45 - 13-Oct-26 |
| Sell* | 15,298 | 13.10p | Ordinary |
10:29:12 - 13-Oct-26 |
| Sell* | 2,110 | 13.10p | Ordinary |
10:29:05 - 13-Oct-26 |
| Sell* | 40,000 | 13.10p | Ordinary |
10:28:42 - 13-Oct-26 |
| Sell* | 12,000 | 13.10p | Ordinary |
10:28:03 - 13-Oct-26 |
| Sell* | 20,000 | 13.175p | Ordinary |
10:25:51 - 13-Oct-26 |
| Buy* | 9,694 | 13.75p | Ordinary |
10:23:55 - 13-Oct-26 |
| Buy* | 41,339 | 13.74p | Ordinary |
10:21:45 - 13-Oct-26 |
| Buy* | 6 | 14.00p | SI Trade |
10:20:24 - 13-Oct-26 |
| Buy* | 10,959 | 13.65p | Ordinary |
10:16:30 - 13-Oct-26 |
| Unknown* | 74,090 | 13.06p | Ordinary |
10:13:21 - 13-Oct-26 |
| Buy* | 141 | 13.70p | Ordinary |
10:13:18 - 13-Oct-26 |
| Buy* | 13,128 | 13.68p | Ordinary |
10:12:48 - 13-Oct-26 |
| Buy* | 31,608 | 13.68p | Ordinary |
10:12:46 - 13-Oct-26 |
| Sell* | 262 | 12.50p | SI Trade |
10:08:48 - 13-Oct-26 |
| Buy* | 37,077 | 13.475p | Ordinary |
10:08:44 - 13-Oct-26 |
| Buy* | 2,829 | 13.333p | Ordinary |
10:08:10 - 13-Oct-26 |
| Buy* | 21,583 | 13.33p | Ordinary |
10:08:05 - 13-Oct-26 |
| Sell* | 20,669 | 12.60p | Ordinary |
10:07:12 - 13-Oct-26 |
| Sell* | 51,744 | 12.60p | Ordinary |
10:06:57 - 13-Oct-26 |
| Buy* | 2,811 | 13.50p | Ordinary |
10:06:32 - 13-Oct-26 |
| Sell* | 902 | 12.60p | Ordinary |
10:04:07 - 13-Oct-26 |
| Sell* | 2,000 | 12.60p | Ordinary |
10:04:06 - 13-Oct-26 |
| Buy* | 100 | 13.50p | SI Trade |
10:03:16 - 13-Oct-26 |
| Sell* | 15,217 | 12.66p | Ordinary |
10:03:07 - 13-Oct-26 |
| Sell* | 20,000 | 12.65p | Ordinary |
10:01:21 - 13-Oct-26 |
| Buy* | 13 | 13.67p | Ordinary |
10:01:06 - 13-Oct-26 |
| Sell* | 60 | 12.50p | SI Trade |
10:00:49 - 13-Oct-26 |
| Buy* | 142 | 14.00p | SI Trade |
10:00:49 - 13-Oct-26 |
| Buy* | 107 | 14.00p | SI Trade |
10:00:49 - 13-Oct-26 |
| Sell* | 39 | 12.50p | SI Trade |
10:00:49 - 13-Oct-26 |
| Buy* | 3,276 | 13.55p | Ordinary |
10:00:01 - 13-Oct-26 |
| Buy* | 352 | 13.67p | Ordinary |
09:59:35 - 13-Oct-26 |
| Sell* | 50,945 | 12.65p | Ordinary |
09:59:32 - 13-Oct-26 |
| Sell* | 20,000 | 12.80p | Ordinary |
09:59:09 - 13-Oct-26 |
| Sell* | 6,180 | 12.80p | Ordinary |
09:59:06 - 13-Oct-26 |
| Sell* | 50,950 | 12.80p | Ordinary |
09:58:53 - 13-Oct-26 |
| Sell* | 7,844 | 12.85p | Ordinary |
09:58:38 - 13-Oct-26 |
| Buy* | 702 | 13.67p | Ordinary |
09:58:23 - 13-Oct-26 |
| Buy* | 3,092 | 13.67p | Ordinary |
09:58:05 - 13-Oct-26 |
| Sell* | 38,009 | 13.155p | Ordinary |
09:56:43 - 13-Oct-26 |
| Buy* | 1,000 | 14.00p | Ordinary |
09:54:34 - 13-Oct-26 |
| Buy* | 11,076 | 13.48p | Ordinary |
09:53:43 - 13-Oct-26 |
| Sell* | 2,000 | 12.50p | Ordinary |
09:53:37 - 13-Oct-26 |
| Buy* | 2,500 | 13.48p | Ordinary |
09:53:09 - 13-Oct-26 |
| Buy* | 32 | 14.00p | SI Trade |
09:52:28 - 13-Oct-26 |
| Unknown* | 76,336 | 13.10p | Ordinary |
09:52:23 - 13-Oct-26 |
| Buy* | 7 | 14.00p | SI Trade |
09:50:38 - 13-Oct-26 |
| Buy* | 45 | 14.00p | SI Trade |
09:50:38 - 13-Oct-26 |
| Sell* | 45,881 | 13.365p | Ordinary |
09:50:32 - 13-Oct-26 |
| Buy* | 39,792 | 13.74p | Ordinary |
09:50:00 - 13-Oct-26 |
| Unknown* | 89,466 | 13.35p | Ordinary |
09:49:50 - 13-Oct-26 |
| Sell* | 7,986 | 13.30p | Ordinary |
09:49:33 - 13-Oct-26 |
| Buy* | 3,450 | 14.00p | Ordinary |
09:49:24 - 13-Oct-26 |
| Buy* | 19,010 | 13.75p | Ordinary |
09:49:23 - 13-Oct-26 |
| Sell* | 45,000 | 13.255p | Ordinary |
09:49:11 - 13-Oct-26 |
| Buy* | 1,418 | 14.00p | Ordinary |
09:49:02 - 13-Oct-26 |
| Buy* | 517 | 13.75p | Ordinary |
09:49:02 - 13-Oct-26 |
| Buy* | 31,091 | 13.75p | Ordinary |
09:48:21 - 13-Oct-26 |
| Buy* | 909 | 13.75p | Ordinary |
09:48:14 - 13-Oct-26 |
| Buy* | 60 | 14.00p | SI Trade |
09:47:10 - 13-Oct-26 |
| Sell* | 10,000 | 13.52p | Ordinary |
09:46:35 - 13-Oct-26 |
| Sell* | 6,184 | 13.52p | Ordinary |
09:46:29 - 13-Oct-26 |
| Buy* | 13,818 | 14.00p | Ordinary |
09:46:27 - 13-Oct-26 |
| Sell* | 37,270 | 13.5563p | Ordinary |
09:46:17 - 13-Oct-26 |
| Buy* | 3,200 | 14.00p | Ordinary |
09:46:13 - 13-Oct-26 |
| Unknown* | 50,000 | 13.795p | Ordinary |
09:45:36 - 13-Oct-26 |
| Sell* | 2,000 | 13.50p | Ordinary |
09:45:36 - 13-Oct-26 |
| Buy* | 18,196 | 14.25p | Ordinary |
09:45:28 - 13-Oct-26 |
| Sell* | 10,000 | 13.50p | Ordinary |
09:45:08 - 13-Oct-26 |
| Buy* | 6,871 | 14.48p | Ordinary |
09:44:44 - 13-Oct-26 |
| Sell* | 39,044 | 13.75p | Ordinary |
09:44:40 - 13-Oct-26 |
| Sell* | 20,000 | 13.75p | Ordinary |
09:44:36 - 13-Oct-26 |
| Buy* | 12,471 | 14.369p | Ordinary |
09:44:23 - 13-Oct-26 |
| Buy* | 6,931 | 14.369p | Ordinary |
09:44:23 - 13-Oct-26 |
| Sell* | 10,000 | 13.66p | Ordinary |
09:44:02 - 13-Oct-26 |
| Buy* | 2,538 | 14.40p | Ordinary |
09:43:52 - 13-Oct-26 |
| Buy* | 34,766 | 14.37p | Ordinary |
09:43:52 - 13-Oct-26 |
| Buy* | 2,000 | 14.00p | Ordinary |
09:43:33 - 13-Oct-26 |
| Buy* | 24,248 | 13.84p | Ordinary |
09:43:29 - 13-Oct-26 |
| Unknown* | 50,000 | 13.65p | Ordinary |
09:43:24 - 13-Oct-26 |
| Buy* | 14,460 | 13.80p | Ordinary |
09:43:24 - 13-Oct-26 |
| Buy* | 28,130 | 13.80p | Ordinary |
09:43:20 - 13-Oct-26 |
| Buy* | 10,799 | 13.65p | Ordinary |
09:43:18 - 13-Oct-26 |
| Buy* | 262 | 14.00p | SI Trade |
09:43:18 - 13-Oct-26 |
| Buy* | 4,000 | 13.65p | Ordinary |
09:43:11 - 13-Oct-26 |
| Buy* | 596 | 13.84p | Ordinary |
09:43:06 - 13-Oct-26 |
| Unknown* | 75,000 | 13.125p | Ordinary |
09:42:59 - 13-Oct-26 |
| Buy* | 21,219 | 13.65p | Ordinary |
09:42:47 - 13-Oct-26 |
| Buy* | 35,763 | 13.69p | Ordinary |
09:42:08 - 13-Oct-26 |
| Buy* | 14,200 | 13.75p | Ordinary |
09:41:52 - 13-Oct-26 |
| Unknown* | 50,000 | 13.10p | Ordinary |
09:41:40 - 13-Oct-26 |
| Sell* | 5,672 | 13.10p | Ordinary |
09:41:32 - 13-Oct-26 |
| Sell* | 40,322 | 13.18p | Ordinary |
09:41:26 - 13-Oct-26 |
| Sell* | 8,239 | 13.18p | Ordinary |
09:41:16 - 13-Oct-26 |
| Sell* | 14,000 | 13.18p | Ordinary |
09:41:12 - 13-Oct-26 |
| Unknown* | 63,403 | 13.40p | Ordinary |
09:40:20 - 13-Oct-26 |
| Unknown* | 57,971 | 13.80p | Ordinary |
09:40:08 - 13-Oct-26 |
| Unknown* | 51,725 | 13.125p | Ordinary |
09:39:55 - 13-Oct-26 |
| Buy* | 2,806 | 13.40p | Ordinary |
09:39:50 - 13-Oct-26 |
| Sell* | 22,674 | 13.10p | Ordinary |
09:39:42 - 13-Oct-26 |
| Unknown* | 111,755 | 13.4173p | Negotiated Trade |
09:39:42 - 13-Oct-26 |
| Unknown* | 50,000 | 13.40p | Ordinary |
09:39:37 - 13-Oct-26 |
| Buy* | 5,302 | 13.40p | Ordinary |
09:39:26 - 13-Oct-26 |
| Sell* | 8,422 | 13.095p | Ordinary |
09:39:17 - 13-Oct-26 |
| Sell* | 19,980 | 13.095p | Ordinary |
09:39:17 - 13-Oct-26 |
| Buy* | 50 | 13.50p | SI Trade |
09:39:16 - 13-Oct-26 |
| Buy* | 10 | 13.50p | SI Trade |
09:39:16 - 13-Oct-26 |
| Buy* | 7,068 | 13.40p | Ordinary |
09:39:13 - 13-Oct-26 |
| Buy* | 37,287 | 13.40p | Ordinary |
09:39:01 - 13-Oct-26 |
| Buy* | 37,270 | 13.39p | Ordinary |
09:38:16 - 13-Oct-26 |
| Buy* | 7,724 | 13.39p | Ordinary |
09:37:59 - 13-Oct-26 |
| Buy* | 8,447 | 12.798p | Ordinary |
09:37:14 - 13-Oct-26 |
| Buy* | 2,100 | 13.40p | Ordinary |
09:37:05 - 13-Oct-26 |
| Buy* | 37,357 | 13.375p | Ordinary |
09:36:29 - 13-Oct-26 |
| Buy* | 37,205 | 12.77p | Ordinary |
09:35:13 - 13-Oct-26 |
| Buy* | 10 | 13.50p | SI Trade |
09:34:50 - 13-Oct-26 |
| Buy* | 2,909 | 13.39p | Ordinary |
09:34:47 - 13-Oct-26 |
| Buy* | 37,283 | 13.40p | Ordinary |
09:33:27 - 13-Oct-26 |
| Buy* | 11,164 | 13.40p | Ordinary |
09:33:18 - 13-Oct-26 |
| Sell* | 3,309 | 12.65p | Ordinary |
09:31:43 - 13-Oct-26 |
| Buy* | 2,722 | 13.08p | Ordinary |
09:31:04 - 13-Oct-26 |
| Buy* | 15,217 | 13.08p | Ordinary |
09:30:53 - 13-Oct-26 |
| Unknown* | 59,076 | 13.10p | Ordinary |
09:30:04 - 13-Oct-26 |
| Buy* | 12,160 | 13.10p | Ordinary |
09:29:56 - 13-Oct-26 |
| Buy* | 2,515 | 13.10p | Ordinary |
09:29:55 - 13-Oct-26 |
| Buy* | 3,440 | 13.15p | Ordinary |
09:29:23 - 13-Oct-26 |
| Sell* | 260 | 12.00p | SI Trade |
09:29:15 - 13-Oct-26 |
| Unknown* | 53,453 | 13.00p | Ordinary |
09:29:15 - 13-Oct-26 |
| Buy* | 2,601 | 13.15p | Ordinary |
09:29:08 - 13-Oct-26 |
| Sell* | 17,513 | 12.51p | Ordinary |
09:28:48 - 13-Oct-26 |
| Sell* | 20,000 | 12.525p | Ordinary |
09:28:35 - 13-Oct-26 |