| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 366,306 |
| 12th May 2026 (Tue) | 8.25 | 8.25 | 7.75 | 8.00 | 627,764 |
| 11th May 2026 (Mon) | 8.75 | 8.75 | 8.25 | 8.25 | 479,549 |
| 8th May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 169,506 |
| 7th May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 287,481 |
| 6th May 2026 (Wed) | 9.00 | 9.00 | 8.75 | 8.75 | 281,598 |
| 5th May 2026 (Tue) | 8.50 | 9.00 | 8.70 | 9.00 | 515,414 |
| 4th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 1st May 2026 (Fri) | 9.25 | 9.25 | 8.50 | 8.50 | 445,541 |
| 30th Apr 2026 (Thu) | 9.75 | 9.75 | 9.25 | 9.25 | 382,467 |
| 29th Apr 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 183,301 |
| 28th Apr 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 165,310 |
| 27th Apr 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 101,236 |
| 24th Apr 2026 (Fri) | 10.00 | 10.00 | 9.75 | 9.75 | 463,057 |
| 23rd Apr 2026 (Thu) | 10.25 | 10.50 | 10.50 | 10.50 | 156,056 |
| 22nd Apr 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 152,497 |
| 21st Apr 2026 (Tue) | 10.50 | 10.50 | 10.25 | 10.25 | 358,500 |
| 20th Apr 2026 (Mon) | 9.50 | 10.50 | 9.50 | 10.50 | 1,007,596 |
| 17th Apr 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 957,605 |
| 16th Apr 2026 (Thu) | 10.50 | 10.50 | 9.75 | 10.00 | 1,139,786 |
| 15th Apr 2026 (Wed) | 11.00 | 11.25 | 10.50 | 10.50 | 1,325,690 |
| 14th Apr 2026 (Tue) | 11.50 | 11.50 | 11.00 | 11.00 | 703,450 |
| 13th Apr 2026 (Mon) | 12.50 | 12.50 | 11.25 | 11.50 | 1,674,361 |
| 10th Apr 2026 (Fri) | 11.00 | 13.50 | 11.00 | 12.50 | 4,330,541 |
| 9th Apr 2026 (Thu) | 11.75 | 12.25 | 10.50 | 11.00 | 6,889,462 |
| 8th Apr 2026 (Wed) | 15.50 | 15.50 | 13.25 | 13.75 | 3,818,506 |
| 7th Apr 2026 (Tue) | 9.50 | 14.75 | 9.50 | 14.75 | 10,966,490 |
| 6th Apr 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 3rd Apr 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2nd Apr 2026 (Thu) | 9.50 | 9.50 | 8.75 | 8.75 | 892,884 |
| 1st Apr 2026 (Wed) | 9.50 | 9.90 | 9.50 | 9.50 | 1,216,623 |
| 31st Mar 2026 (Tue) | 10.00 | 10.00 | 9.00 | 9.50 | 2,273,731 |
| 30th Mar 2026 (Mon) | 9.50 | 10.75 | 9.00 | 10.00 | 4,649,516 |
| 27th Mar 2026 (Fri) | 7.75 | 9.75 | 7.75 | 9.50 | 4,983,444 |
| 26th Mar 2026 (Thu) | 8.25 | 8.25 | 7.75 | 7.75 | 1,731,728 |
| 25th Mar 2026 (Wed) | 9.00 | 9.00 | 8.25 | 8.25 | 1,857,296 |
| 24th Mar 2026 (Tue) | 6.50 | 10.75 | 6.50 | 9.00 | 8,635,994 |
| 23rd Mar 2026 (Mon) | 6.25 | 6.25 | 5.75 | 6.00 | 373,658 |
| 20th Mar 2026 (Fri) | 6.60 | 6.75 | 6.50 | 6.50 | 600,062 |
| 19th Mar 2026 (Thu) | 6.75 | 6.75 | 6.25 | 6.25 | 492,620 |
| 18th Mar 2026 (Wed) | 7.00 | 7.00 | 6.75 | 6.75 | 254,482 |
| 17th Mar 2026 (Tue) | 7.50 | 7.50 | 6.75 | 7.00 | 1,229,228 |
| 16th Mar 2026 (Mon) | 7.50 | 8.00 | 7.50 | 7.50 | 579,444 |