| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 8.00 | 8.00 | 7.75 | 8.00 | 232,737 |
| 30th Oct 2026 (Fri) | 7.75 | 8.00 | 7.75 | 8.00 | 757,370 |
| 29th Oct 2026 (Thu) | 8.50 | 8.50 | 7.75 | 7.75 | 709,636 |
| 28th Oct 2026 (Wed) | 8.00 | 8.75 | 7.85 | 8.50 | 838,871 |
| 27th Oct 2026 (Tue) | 9.50 | 7.85 | 7.85 | 7.85 | 2,045,983 |
| 26th Oct 2026 (Mon) | 9.75 | 9.75 | 9.50 | 9.50 | 340,020 |
| 23rd Oct 2026 (Fri) | 9.50 | 10.50 | 9.50 | 9.75 | 854,593 |
| 22nd Oct 2026 (Thu) | 9.25 | 11.00 | 9.25 | 9.75 | 4,168,453 |
| 21st Oct 2026 (Wed) | 10.25 | 10.25 | 7.50 | 9.25 | 3,512,178 |
| 20th Oct 2026 (Tue) | 10.75 | 10.30 | 10.00 | 10.30 | 2,023,696 |
| 19th Oct 2026 (Mon) | 11.00 | 11.00 | 10.75 | 10.75 | 747,176 |
| 16th Oct 2026 (Fri) | 11.00 | 11.00 | 10.75 | 11.00 | 501,272 |
| 15th Oct 2026 (Thu) | 11.25 | 11.50 | 10.75 | 11.00 | 1,218,219 |
| 14th Oct 2026 (Wed) | 12.00 | 12.00 | 11.25 | 11.25 | 2,094,547 |
| 13th Oct 2026 (Tue) | 10.50 | 14.00 | 10.25 | 12.00 | 6,789,681 |
| 12th Oct 2026 (Mon) | 11.50 | 10.50 | 10.50 | 10.50 | 5,288,530 |
| 9th Oct 2026 (Fri) | 14.25 | 13.50 | 12.00 | 12.00 | 7,403,273 |
| 8th Oct 2026 (Thu) | 13.50 | 14.20 | 14.20 | 14.20 | 14,611,966 |
| 7th Oct 2026 (Wed) | 6.75 | 12.50 | 12.50 | 12.50 | 37,189,619 |
| 6th Oct 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 39,946 |
| 5th Oct 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 95,373 |
| 2nd Oct 2026 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 261,701 |
| 1st Oct 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 524,839 |
| 30th Sep 2026 (Wed) | 7.50 | 7.50 | 6.75 | 7.00 | 789,020 |
| 29th Sep 2026 (Tue) | 7.50 | 8.75 | 7.50 | 7.50 | 2,483,369 |
| 28th Sep 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 25th Sep 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 24th Sep 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 23rd Sep 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 22nd Sep 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 21st Sep 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 18th Sep 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 17th Sep 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 16th Sep 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 15th Sep 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 14th Sep 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 11th Sep 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 10th Sep 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 9th Sep 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 8th Sep 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 7th Sep 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 4th Sep 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 3rd Sep 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2nd Sep 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |