| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 11.50 | 11.50 | 11.00 | 11.00 | 703,450 |
| 13th Apr 2026 (Mon) | 12.50 | 12.50 | 11.25 | 11.50 | 1,674,361 |
| 10th Apr 2026 (Fri) | 11.00 | 13.50 | 11.00 | 12.50 | 4,330,541 |
| 9th Apr 2026 (Thu) | 11.75 | 12.25 | 10.50 | 11.00 | 6,889,462 |
| 8th Apr 2026 (Wed) | 15.50 | 15.50 | 13.25 | 13.75 | 3,818,506 |
| 7th Apr 2026 (Tue) | 9.50 | 14.75 | 9.50 | 14.75 | 10,966,490 |
| 6th Apr 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 3rd Apr 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2nd Apr 2026 (Thu) | 9.50 | 9.50 | 8.75 | 8.75 | 892,884 |
| 1st Apr 2026 (Wed) | 9.50 | 9.90 | 9.50 | 9.50 | 1,216,623 |
| 31st Mar 2026 (Tue) | 10.00 | 10.00 | 9.00 | 9.50 | 2,273,731 |
| 30th Mar 2026 (Mon) | 9.50 | 10.75 | 9.00 | 10.00 | 4,649,516 |
| 27th Mar 2026 (Fri) | 7.75 | 9.75 | 7.75 | 9.50 | 4,983,444 |
| 26th Mar 2026 (Thu) | 8.25 | 8.25 | 7.75 | 7.75 | 1,731,728 |
| 25th Mar 2026 (Wed) | 9.00 | 9.00 | 8.25 | 8.25 | 1,857,296 |
| 24th Mar 2026 (Tue) | 6.50 | 10.75 | 6.50 | 9.00 | 8,635,994 |
| 23rd Mar 2026 (Mon) | 6.25 | 6.25 | 5.75 | 6.00 | 373,658 |
| 20th Mar 2026 (Fri) | 6.60 | 6.75 | 6.50 | 6.50 | 600,062 |
| 19th Mar 2026 (Thu) | 6.75 | 6.75 | 6.25 | 6.25 | 492,620 |
| 18th Mar 2026 (Wed) | 7.00 | 7.00 | 6.75 | 6.75 | 254,482 |
| 17th Mar 2026 (Tue) | 7.50 | 7.50 | 6.75 | 7.00 | 1,229,228 |
| 16th Mar 2026 (Mon) | 7.50 | 8.00 | 7.50 | 7.50 | 579,444 |
| 13th Mar 2026 (Fri) | 8.00 | 8.00 | 7.25 | 7.50 | 1,427,737 |
| 12th Mar 2026 (Thu) | 8.00 | 8.00 | 7.25 | 8.00 | 906,545 |
| 11th Mar 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 150,853 |
| 10th Mar 2026 (Tue) | 7.50 | 8.75 | 7.50 | 8.00 | 3,616,747 |
| 9th Mar 2026 (Mon) | 7.25 | 7.50 | 6.75 | 7.25 | 1,323,199 |
| 6th Mar 2026 (Fri) | 9.25 | 9.25 | 7.25 | 7.50 | 2,769,484 |
| 5th Mar 2026 (Thu) | 9.50 | 10.00 | 9.00 | 10.00 | 10,212,030 |
| 4th Mar 2026 (Wed) | 5.25 | 9.25 | 5.25 | 9.25 | 9,991,238 |
| 3rd Mar 2026 (Tue) | 5.25 | 5.25 | 4.75 | 4.75 | 818,040 |
| 2nd Mar 2026 (Mon) | 6.00 | 6.00 | 5.25 | 5.25 | 1,271,252 |
| 27th Feb 2026 (Fri) | 5.50 | 6.00 | 5.25 | 6.00 | 237,766 |
| 26th Feb 2026 (Thu) | 5.50 | 5.50 | 5.25 | 5.50 | 544,898 |
| 25th Feb 2026 (Wed) | 5.50 | 5.50 | 5.25 | 5.50 | 224,614 |
| 24th Feb 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 125,649 |
| 23rd Feb 2026 (Mon) | 5.75 | 5.75 | 5.50 | 5.50 | 270,459 |
| 20th Feb 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 402,587 |
| 19th Feb 2026 (Thu) | 6.00 | 6.25 | 5.75 | 5.75 | 256,452 |
| 18th Feb 2026 (Wed) | 5.75 | 6.00 | 5.25 | 6.00 | 838,832 |
| 17th Feb 2026 (Tue) | 6.25 | 6.25 | 5.75 | 5.75 | 390,010 |
| 16th Feb 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 275,548 |