| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 8.00 | 8.00 | 7.75 | 7.75 | 84,639 |
| 22nd Jun 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 160,634 |
| 19th Jun 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 58,972 |
| 18th Jun 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 160,665 |
| 17th Jun 2026 (Wed) | 8.125 | 8.125 | 8.00 | 8.00 | 288,125 |
| 16th Jun 2026 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 108,574 |
| 15th Jun 2026 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 91,231 |
| 12th Jun 2026 (Fri) | 7.875 | 8.125 | 7.875 | 8.125 | 352,506 |
| 11th Jun 2026 (Thu) | 8.125 | 8.125 | 7.875 | 7.875 | 426,830 |
| 10th Jun 2026 (Wed) | 8.00 | 8.125 | 7.75 | 8.125 | 314,668 |
| 9th Jun 2026 (Tue) | 7.875 | 8.00 | 7.875 | 8.00 | 361,339 |
| 8th Jun 2026 (Mon) | 7.875 | 7.875 | 7.875 | 7.875 | 66,290 |
| 5th Jun 2026 (Fri) | 8.125 | 8.25 | 7.75 | 7.875 | 863,092 |
| 4th Jun 2026 (Thu) | 7.875 | 8.25 | 7.875 | 8.125 | 138,025 |
| 3rd Jun 2026 (Wed) | 8.25 | 8.25 | 7.875 | 7.875 | 197,448 |
| 2nd Jun 2026 (Tue) | 8.375 | 8.375 | 8.25 | 8.25 | 131,148 |
| 1st Jun 2026 (Mon) | 8.625 | 8.625 | 8.375 | 8.375 | 198,576 |
| 29th May 2026 (Fri) | 9.25 | 9.35 | 8.25 | 8.625 | 1,000,726 |
| 28th May 2026 (Thu) | 8.25 | 9.25 | 8.25 | 9.25 | 2,195,707 |
| 27th May 2026 (Wed) | 7.875 | 8.25 | 7.875 | 8.25 | 556,216 |
| 26th May 2026 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | 69,293 |
| 25th May 2026 (Mon) | 7.875 | 7.875 | 7.875 | 7.875 | 0 |
| 22nd May 2026 (Fri) | 7.875 | 8.00 | 7.75 | 7.875 | 281,325 |
| 21st May 2026 (Thu) | 8.25 | 8.25 | 7.75 | 7.875 | 311,967 |
| 20th May 2026 (Wed) | 8.25 | 8.25 | 7.75 | 8.25 | 675,009 |
| 19th May 2026 (Tue) | 8.25 | 8.25 | 7.75 | 8.25 | 646,837 |
| 18th May 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 248,647 |
| 15th May 2026 (Fri) | 8.50 | 8.75 | 8.25 | 8.25 | 801,852 |
| 14th May 2026 (Thu) | 8.00 | 8.50 | 7.75 | 8.50 | 859,112 |
| 13th May 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 366,306 |
| 12th May 2026 (Tue) | 8.25 | 8.25 | 7.75 | 8.00 | 627,764 |
| 11th May 2026 (Mon) | 8.75 | 8.75 | 8.25 | 8.25 | 479,549 |
| 8th May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 169,506 |
| 7th May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 287,481 |
| 6th May 2026 (Wed) | 9.00 | 9.00 | 8.75 | 8.75 | 281,598 |
| 5th May 2026 (Tue) | 8.50 | 9.00 | 8.70 | 9.00 | 515,414 |
| 4th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 1st May 2026 (Fri) | 9.25 | 9.25 | 8.50 | 8.50 | 445,541 |
| 30th Apr 2026 (Thu) | 9.75 | 9.75 | 9.25 | 9.25 | 382,467 |
| 29th Apr 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 183,301 |
| 28th Apr 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 165,310 |
| 27th Apr 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 101,236 |
| 24th Apr 2026 (Fri) | 10.00 | 10.00 | 9.75 | 9.75 | 463,057 |