| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 7th Aug 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 6th Aug 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 5th Aug 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 4th Aug 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 3rd Aug 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 31st Jul 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 30th Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 29th Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 28th Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 27th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 24th Jul 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 23rd Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 22nd Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 21st Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 20th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 17th Jul 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 16th Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 15th Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 14th Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 13th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 10th Jul 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 9th Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 8th Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 7th Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 6th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 3rd Jul 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2nd Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 1st Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 30th Jun 2026 (Tue) | 8.125 | 8.125 | 6.25 | 6.75 | 3,507,694 |
| 29th Jun 2026 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 250,205 |
| 26th Jun 2026 (Fri) | 7.50 | 8.125 | 7.25 | 8.125 | 726,471 |
| 25th Jun 2026 (Thu) | 7.625 | 7.625 | 7.50 | 7.50 | 222,658 |
| 24th Jun 2026 (Wed) | 7.75 | 7.75 | 7.625 | 7.625 | 106,243 |
| 23rd Jun 2026 (Tue) | 8.00 | 8.00 | 7.75 | 7.75 | 84,639 |
| 22nd Jun 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 160,634 |
| 19th Jun 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 58,972 |
| 18th Jun 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 160,665 |
| 17th Jun 2026 (Wed) | 8.125 | 8.125 | 8.00 | 8.00 | 288,125 |
| 16th Jun 2026 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 108,574 |
| 15th Jun 2026 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 91,231 |
| 12th Jun 2026 (Fri) | 7.875 | 8.125 | 7.875 | 8.125 | 352,506 |
| 11th Jun 2026 (Thu) | 8.125 | 8.125 | 7.875 | 7.875 | 426,830 |