Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gooch & Housego (GHH) Share Price

Intraday
Historical

Price	1,200.00p on 14-09-2026 at 16:45:09
Change	-5.00p -0.41%
Buy	1,205.00p
Sell	1,200.00p

Last Trade:	Sell 4,087.00 at 1,200.00p
Day's Volume:	47,136
Last Close:	1,200.00p
Open:	1,205.00p
ISIN:	GB0002259116

Day's Range	1,200.00p - 1,205.00p
52wk Range:	470.00p - 1,270.00p
Market Capitalisation:	£328.45m
VWAP:	1,201.07849p
Shares in Issue:	27.37m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gooch & Housego (GHH) Latest Trades
Sell*	4,087	1,200.00p	Uncrossing Trade	16:35:24 - 14-Sep-26
Buy*	66	1,205.00p	Automatic Execution	16:27:56 - 14-Sep-26
Sell*	120	1,200.755p	Ordinary	16:24:06 - 14-Sep-26
Buy*	84	1,205.00p	Automatic Execution	16:19:52 - 14-Sep-26
Buy*	59	1,205.00p	Automatic Execution	16:15:41 - 14-Sep-26
Buy*	49	1,205.00p	Automatic Execution	16:14:36 - 14-Sep-26
Buy*	45	1,205.00p	Automatic Execution	16:13:36 - 14-Sep-26
Buy*	205	1,205.00p	Automatic Execution	16:13:16 - 14-Sep-26
Buy*	47	1,205.00p	Automatic Execution	16:12:56 - 14-Sep-26
Sell*	158	1,200.32p	Ordinary	16:03:01 - 14-Sep-26

See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	1,205.00	1,205.00	1,200.00	1,200.00	47,136
11th Sep 2026 (Fri)	1,210.00	1,210.00	1,205.00	1,205.00	80,989
10th Sep 2026 (Thu)	1,205.00	1,210.00	1,205.00	1,205.00	304,208
9th Sep 2026 (Wed)	1,205.00	1,210.00	1,205.00	1,205.00	154,906
8th Sep 2026 (Tue)	1,205.00	1,210.00	1,200.00	1,205.00	988,358
7th Sep 2026 (Mon)	1,210.00	1,210.00	1,205.00	1,205.00	154,920
4th Sep 2026 (Fri)	1,200.00	1,210.00	1,200.00	1,205.00	138,086
3rd Sep 2026 (Thu)	1,200.00	1,205.00	1,200.00	1,205.00	127,462
2nd Sep 2026 (Wed)	1,205.00	1,205.00	1,195.00	1,195.00	59,644
1st Sep 2026 (Tue)	1,205.00	1,210.00	1,200.00	1,205.00	1,657,128
31st Aug 2026 (Mon)	1,210.00	1,210.00	1,210.00	1,210.00	0
28th Aug 2026 (Fri)	1,210.00	1,215.00	1,205.00	1,210.00	220,373
27th Aug 2026 (Thu)	1,205.00	1,210.00	1,205.00	1,205.00	20,738
26th Aug 2026 (Wed)	1,205.00	1,215.00	1,200.00	1,215.00	777,933
25th Aug 2026 (Tue)	1,190.00	1,215.00	1,190.00	1,205.00	1,208,191
24th Aug 2026 (Mon)	1,205.00	1,205.00	1,190.00	1,195.00	692,377
21st Aug 2026 (Fri)	1,210.00	1,210.00	1,205.00	1,205.00	85,848
20th Aug 2026 (Thu)	1,210.00	1,210.00	1,205.00	1,205.00	252,883
19th Aug 2026 (Wed)	1,210.00	1,210.00	1,205.00	1,210.00	1,324,967
18th Aug 2026 (Tue)	1,200.00	1,210.00	1,200.00	1,205.00	92,659
17th Aug 2026 (Mon)	1,210.00	1,215.00	1,200.00	1,210.00	44,807

See more Gooch & Housego price history

Date	Source	Headline
Gooch & Housego (GHH) Regulatory News
14th Sep 2026 1:31 pm	GNW	Form 8.3 - Gooch & Housego plc - Octopus Investments
14th Sep 2026 1:31 pm	BUS	Form 8.3 - Gooch & Housego plc - Octopus Investments
14th Sep 2026 11:39 am	RNS	Form 8.3 - GOOCH & HOUSEGO PLC
14th Sep 2026 11:15 am	RNS	Form 8.5 (EPT/RI)-Gooch & Housego plc
11th Sep 2026 4:30 pm	RNS	Form 8.3 - Gooch & Housego PLC
11th Sep 2026 3:10 pm	RNS	Form 8.3 Gooch & Housego PLC
11th Sep 2026 2:34 pm	RNS	Form 8.3 - Gooch & Housego PLC
11th Sep 2026 1:48 pm	BUS	Form 8.3 - Gooch & Housego plc - Octopus Investments
11th Sep 2026 1:48 pm	GNW	Form 8.3 - Gooch & Housego plc - Octopus Investments
11th Sep 2026 11:33 am	RNS	Form 8.3 Gooch & Housego PLC

See more Gooch & Housego regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13