Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gooch & Housego (GHH) Share Price

Intraday
Historical

Price	862.00p on 14-07-2026 at 17:05:09
Change	6.00p 0.7%
Buy	866.00p
Sell	852.00p

Last Trade:	Sell 3,526.00 at 862.00p
Day's Volume:	28,424
Last Close:	862.00p
Open:	842.00p
ISIN:	GB0002259116

Day's Range	842.00p - 874.00p
52wk Range:	470.00p - 1,115.00p
Market Capitalisation:	£235.94m
VWAP:	860.89102p
Shares in Issue:	27.37m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gooch & Housego (GHH) Latest Trades
Sell*	3,526	862.00p	Uncrossing Trade	16:35:04 - 14-Jul-26
Unknown*	4,758	862.20p	Ordinary	16:32:02 - 14-Jul-26
Buy*	25	861.31p	Ordinary	16:27:16 - 14-Jul-26
Buy*	12	866.00p	Automatic Execution	16:25:40 - 14-Jul-26
Buy*	2	866.00p	Automatic Execution	16:20:34 - 14-Jul-26
Sell*	2,500	859.70p	SI Trade	16:14:55 - 14-Jul-26
Sell*	91	858.00p	Automatic Execution	16:08:09 - 14-Jul-26
Buy*	46	862.00p	Automatic Execution	16:06:01 - 14-Jul-26
Buy*	20	862.00p	Automatic Execution	16:06:01 - 14-Jul-26
Buy*	100	862.00p	Automatic Execution	16:06:01 - 14-Jul-26

See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	842.00	874.00	842.00	862.00	28,424
13th Jul 2026 (Mon)	846.00	868.00	846.00	856.00	46,072
10th Jul 2026 (Fri)	820.00	860.00	820.00	848.00	71,533
9th Jul 2026 (Thu)	832.00	834.00	812.00	826.00	49,616
8th Jul 2026 (Wed)	848.00	848.00	804.00	810.00	75,643
7th Jul 2026 (Tue)	880.00	880.00	846.00	846.00	66,834
6th Jul 2026 (Mon)	884.00	894.00	860.00	882.00	45,295
3rd Jul 2026 (Fri)	922.00	930.00	860.00	860.00	115,634
2nd Jul 2026 (Thu)	960.00	960.00	910.00	922.00	69,263
1st Jul 2026 (Wed)	946.00	954.00	934.00	934.00	37,944
30th Jun 2026 (Tue)	928.00	954.00	928.00	946.00	29,380
29th Jun 2026 (Mon)	942.00	948.00	934.00	940.00	70,553
26th Jun 2026 (Fri)	930.00	942.00	930.00	936.00	31,507
25th Jun 2026 (Thu)	932.00	954.00	930.00	936.00	47,466
24th Jun 2026 (Wed)	960.00	960.00	920.00	932.00	82,488
23rd Jun 2026 (Tue)	940.00	946.00	884.00	926.00	71,042
22nd Jun 2026 (Mon)	960.00	960.00	924.00	928.00	33,750
19th Jun 2026 (Fri)	934.00	944.00	916.00	936.00	45,909
18th Jun 2026 (Thu)	974.00	978.00	936.00	948.00	218,777
17th Jun 2026 (Wed)	1,010.00	1,030.00	980.00	988.00	150,187
16th Jun 2026 (Tue)	1,000.00	1,030.00	1,000.00	1,020.00	70,645
15th Jun 2026 (Mon)	1,005.00	1,040.00	990.00	1,020.00	141,275

See more Gooch & Housego price history

Date	Source	Headline
Gooch & Housego (GHH) Regulatory News
3rd Jun 2026 7:00 am	RNS	Directorate change
2nd Jun 2026 7:00 am	RNS	Interim Results
20th May 2026 7:00 am	RNS	Notice of Half Year Results
10th Apr 2026 2:25 pm	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Half Year Trading Update
20th Mar 2026 3:16 pm	RNS	Holding(s) in Company
27th Feb 2026 2:23 pm	RNS	Result of AGM
27th Feb 2026 7:00 am	RNS	AGM Trading Update
2nd Feb 2026 7:00 am	RNS	Chief Financial Officer appointment date
22nd Jan 2026 2:26 pm	RNS	Holding(s) in Company

See more Gooch & Housego regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10