Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gooch & Housego (GHH) Share Price

Intraday
Historical

Price	960.00p on 24-06-2026 at 07:10:58
Change	34.00p 3.67%
Buy	930.00p
Sell	918.00p

Last Trade:	Buy 1.00 at 934.00p
Day's Volume:	7
Last Close:	926.00p
Open:	960.00p
ISIN:	GB0002259116

Day's Range	960.00p - 960.00p
52wk Range:	470.00p - 1,115.00p
Market Capitalisation:	£262.76m
VWAP:	956.28571p
Shares in Issue:	27.37m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gooch & Housego (GHH) Latest Trades
Buy*	1	934.00p	SI Trade	08:03:10 - 24-Jun-26
Buy*	5	960.00p	SI Trade	08:00:11 - 24-Jun-26
Buy*	1	960.00p	Suspected BUY Trade	08:00:11 - 24-Jun-26
Unknown*	4,200	929.93p	SI Trade	16:40:14 - 23-Jun-26
Unknown*	4,200	929.93p	SI Trade	16:40:05 - 23-Jun-26
Buy*	11	926.00p	Automatic Execution	16:37:22 - 23-Jun-26
Buy*	335	926.00p	Automatic Execution	16:37:22 - 23-Jun-26
Buy*	250	926.00p	Automatic Execution	16:37:20 - 23-Jun-26
Buy*	5,797	926.00p	Suspected BUY Trade	16:35:09 - 23-Jun-26
Sell*	51	932.00p	Automatic Execution	16:27:19 - 23-Jun-26

See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	940.00	946.00	884.00	926.00	71,042
22nd Jun 2026 (Mon)	960.00	960.00	924.00	928.00	33,750
19th Jun 2026 (Fri)	934.00	944.00	916.00	936.00	45,909
18th Jun 2026 (Thu)	974.00	978.00	936.00	948.00	218,777
17th Jun 2026 (Wed)	1,010.00	1,030.00	980.00	988.00	150,187
16th Jun 2026 (Tue)	1,000.00	1,030.00	1,000.00	1,020.00	70,645
15th Jun 2026 (Mon)	1,005.00	1,040.00	990.00	1,020.00	141,275
12th Jun 2026 (Fri)	944.00	992.00	944.00	992.00	63,526
11th Jun 2026 (Thu)	940.00	956.00	936.00	948.00	46,644
10th Jun 2026 (Wed)	922.00	942.00	922.00	942.00	104,921
9th Jun 2026 (Tue)	940.00	950.00	930.00	932.00	92,343
8th Jun 2026 (Mon)	932.00	938.00	888.00	938.00	174,375
5th Jun 2026 (Fri)	956.00	960.00	940.00	956.00	104,635
4th Jun 2026 (Thu)	908.00	974.00	908.00	956.00	166,069
3rd Jun 2026 (Wed)	946.00	968.00	902.00	922.00	123,391
2nd Jun 2026 (Tue)	1,060.00	1,080.00	896.00	940.00	555,663
1st Jun 2026 (Mon)	1,090.00	1,115.00	1,075.00	1,115.00	79,886
29th May 2026 (Fri)	1,085.00	1,090.00	1,040.00	1,080.00	91,502
28th May 2026 (Thu)	1,020.00	1,090.00	1,010.00	1,090.00	170,362
27th May 2026 (Wed)	1,040.00	1,050.00	1,015.00	1,030.00	113,577
26th May 2026 (Tue)	1,040.00	1,070.00	1,020.00	1,060.00	124,897
25th May 2026 (Mon)	1,010.00	1,010.00	1,010.00	1,010.00	0

See more Gooch & Housego price history

Date	Source	Headline
Gooch & Housego (GHH) Regulatory News
3rd Jun 2026 7:00 am	RNS	Directorate change
2nd Jun 2026 7:00 am	RNS	Interim Results
20th May 2026 7:00 am	RNS	Notice of Half Year Results
10th Apr 2026 2:25 pm	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Half Year Trading Update
20th Mar 2026 3:16 pm	RNS	Holding(s) in Company
27th Feb 2026 2:23 pm	RNS	Result of AGM
27th Feb 2026 7:00 am	RNS	AGM Trading Update
2nd Feb 2026 7:00 am	RNS	Chief Financial Officer appointment date
22nd Jan 2026 2:26 pm	RNS	Holding(s) in Company

See more Gooch & Housego regulatory news

FTSE 100 Latest

Value10,430.22

Change1.37