Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gooch & Housego (GHH) Share Price

There is currently no data for GHH.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gooch & Housego (GHH) Latest Trades
Sell*	47,182	1,225.00p	Uncrossing Trade	16:35:07 - 15-Oct-26
Buy*	19	1,230.00p	Automatic Execution	16:24:55 - 15-Oct-26
Sell*	83	1,225.154p	Ordinary	16:15:55 - 15-Oct-26
Sell*	907	1,225.00p	Automatic Execution	16:14:35 - 15-Oct-26
Sell*	5	1,225.00p	Ordinary	15:25:01 - 15-Oct-26
Sell*	5	1,225.00p	SI Trade	15:25:00 - 15-Oct-26
Sell*	1	1,225.00p	Ordinary	14:23:22 - 15-Oct-26
Sell*	320	1,225.00p	Ordinary	14:10:50 - 15-Oct-26
Sell*	400	1,226.2499p	Ordinary	13:37:36 - 15-Oct-26
Sell*	677	1,225.00p	Automatic Execution	13:27:33 - 15-Oct-26

See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	1,225.00	1,225.00	1,225.00	1,225.00	0
15th Oct 2026 (Thu)	1,225.00	1,230.00	1,225.00	1,225.00	52,830
14th Oct 2026 (Wed)	1,230.00	1,230.00	1,225.00	1,225.00	165,764
13th Oct 2026 (Tue)	1,225.00	1,230.00	1,225.00	1,225.00	310,784
12th Oct 2026 (Mon)	1,225.00	1,230.00	1,225.00	1,225.00	96,628
9th Oct 2026 (Fri)	1,225.00	1,230.00	1,225.00	1,225.00	55,334
8th Oct 2026 (Thu)	1,225.00	1,230.00	1,225.00	1,225.00	113,638
7th Oct 2026 (Wed)	1,225.00	1,230.00	1,225.00	1,225.00	23,228
6th Oct 2026 (Tue)	1,225.00	1,230.00	1,225.00	1,230.00	172,169
5th Oct 2026 (Mon)	1,230.00	1,230.00	1,225.00	1,225.00	68,652
2nd Oct 2026 (Fri)	1,230.00	1,230.00	1,225.00	1,225.00	126,994
1st Oct 2026 (Thu)	1,220.00	1,225.00	1,220.00	1,225.00	297,990
30th Sep 2026 (Wed)	1,225.00	1,230.00	1,225.00	1,230.00	19,668
29th Sep 2026 (Tue)	1,220.00	1,230.00	1,220.00	1,230.00	109,385

See more Gooch & Housego price history

Date	Source	Headline
Gooch & Housego (GHH) Regulatory News
19th Oct 2026 7:00 am	RNS	Cancellation of Admission to Trading
19th Oct 2026 7:00 am	RNS	Cancellation - Gooch & Housego Plc
16th Oct 2026 11:21 am	RNS	Form 8.5 (EPT/RI) - Gooch & Housego plc
16th Oct 2026 11:15 am	RNS	Disclosure Table
16th Oct 2026 11:00 am	RNS	Scheme of Arrangement becomes Effective
16th Oct 2026 10:51 am	GNW	Form 8.3 - [GOOCH & HOUSEGO PLC - 15 10 2026] - (CGWL)
16th Oct 2026 10:51 am	BUS	Form 8.3 - [GOOCH & HOUSEGO PLC - 15 10 2026] - (CGWL)
16th Oct 2026 7:30 am	RNS	Suspension - Gooch & Housego Plc
15th Oct 2026 5:45 pm	RNS	Form 8.5 (EPT/RI)-Gooch & Housego plc Amend
15th Oct 2026 10:41 am	RNS	Form 8.5 (EPT/RI)-Gooch & Housego plc

See more Gooch & Housego regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57