Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gooch & Housego (GHH) Share Price

Intraday
Historical

Price	1,205.00p on 25-08-2026 at 11:33:02
Change	10.00p 0.84%
Buy	1,205.00p
Sell	1,200.00p

Last Trade:	Unknown 1,354.00 at 1,202.50p
Day's Volume:	169,812
Last Close:	1,195.00p
Open:	1,190.00p
ISIN:	GB0002259116

Day's Range	1,190.00p - 1,215.00p
52wk Range:	470.00p - 1,270.00p
Market Capitalisation:	£329.82m
VWAP:	1,203.87787p
Shares in Issue:	27.37m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gooch & Housego (GHH) Latest Trades
Unknown*	1,354	1,202.50p	Negotiated Trade	12:33:02 - 25-Aug-26
Sell*	25	1,205.00p	Automatic Execution	12:20:29 - 25-Aug-26
Sell*	64	1,205.00p	Automatic Execution	12:20:29 - 25-Aug-26
Sell*	200	1,205.00p	Automatic Execution	12:17:32 - 25-Aug-26
Buy*	39	1,210.00p	Automatic Execution	12:13:45 - 25-Aug-26
Buy*	40	1,210.00p	Automatic Execution	12:13:05 - 25-Aug-26
Buy*	41	1,210.00p	Automatic Execution	12:12:25 - 25-Aug-26
Buy*	39	1,210.00p	Automatic Execution	12:08:05 - 25-Aug-26
Buy*	716	1,210.00p	Automatic Execution	12:03:55 - 25-Aug-26
Buy*	9	1,210.00p	Automatic Execution	12:03:55 - 25-Aug-26

See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	1,205.00	1,205.00	1,190.00	1,195.00	692,377
21st Aug 2026 (Fri)	1,210.00	1,210.00	1,205.00	1,205.00	85,848
20th Aug 2026 (Thu)	1,210.00	1,210.00	1,205.00	1,205.00	252,883
19th Aug 2026 (Wed)	1,210.00	1,210.00	1,205.00	1,210.00	1,324,967
18th Aug 2026 (Tue)	1,200.00	1,210.00	1,200.00	1,205.00	92,659
17th Aug 2026 (Mon)	1,210.00	1,215.00	1,200.00	1,210.00	44,807
14th Aug 2026 (Fri)	1,225.00	1,225.00	1,210.00	1,210.00	34,205
13th Aug 2026 (Thu)	1,240.00	1,240.00	1,215.00	1,220.00	44,488
12th Aug 2026 (Wed)	1,220.00	1,220.00	1,220.00	1,220.00	22,165
11th Aug 2026 (Tue)	1,220.00	1,220.00	1,215.00	1,220.00	116,218
10th Aug 2026 (Mon)	1,225.00	1,225.00	1,210.00	1,215.00	58,458
7th Aug 2026 (Fri)	1,225.00	1,225.00	1,215.00	1,220.00	319,005
6th Aug 2026 (Thu)	1,240.00	1,240.00	1,220.00	1,225.00	58,385
5th Aug 2026 (Wed)	1,225.00	1,225.00	1,220.00	1,225.00	113,162
4th Aug 2026 (Tue)	1,220.00	1,230.00	1,220.00	1,220.00	830,873
3rd Aug 2026 (Mon)	1,220.00	1,230.00	1,220.00	1,220.00	1,219,918
31st Jul 2026 (Fri)	1,220.00	1,230.00	1,220.00	1,220.00	101,115
30th Jul 2026 (Thu)	1,220.00	1,230.00	1,220.00	1,220.00	334,648
29th Jul 2026 (Wed)	1,220.00	1,220.00	1,220.00	1,220.00	58,317
28th Jul 2026 (Tue)	1,220.00	1,230.00	1,220.00	1,220.00	214,862
27th Jul 2026 (Mon)	1,225.00	1,235.00	1,220.00	1,220.00	53,264

See more Gooch & Housego price history

Date	Source	Headline
Gooch & Housego (GHH) Regulatory News
24th Aug 2026 3:20 pm	RNS	Form 8.3 - Gooch & Housego plc
24th Aug 2026 1:35 pm	GNW	Form 8.3 - Gooch & Housego plc - Octopus Investments
24th Aug 2026 1:35 pm	BUS	Form 8.3 - Gooch & Housego plc - Octopus Investments
24th Aug 2026 11:59 am	RNS	Form 8.3 - GOOCH & HOUSEGO PLC
24th Aug 2026 11:33 am	RNS	Form 8.5 (EPT/RI)-Gooch & Housego plc
24th Aug 2026 10:43 am	RNS	Form 8.3 - Gooch & Housego Plc
21st Aug 2026 2:28 pm	BUS	Form 8.3 - Gooch & Housego plc - Octopus Investments
21st Aug 2026 2:28 pm	GNW	Form 8.3 - Gooch & Housego plc - Octopus Investments
21st Aug 2026 1:11 pm	RNS	Holding(s) in Company
21st Aug 2026 12:38 pm	RNS	Form 8.3 - Gooch & HouseGo PLC

See more Gooch & Housego regulatory news

FTSE 100 Latest

Value10,876.91

Change22.59