UK dividends calendar - next 7 days
19th Jul 2024 15:23
| Price | 461.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | -10.00p -2.12% |
| Buy | 469.00p |
| Sell | 457.00p |
| Buy / Sell GHH Shares | |
| Last Trade: | Sell 2,218.00 at 461.00p |
| Day's Volume: | 45,575 |
| Last Close: | 461.00p |
| Open: | 471.00p |
| ISIN: | GB0002259116 |
| Day's Range | 456.00p - 472.00p |
| 52wk Range: | 450.00p - 680.00p |
| Market Capitalisation: | £115m |
| VWAP: | 468.58061p |
| Shares in Issue: | 25m |
Listed In: FTSE AIM All-Share,
Recent Trades History Gooch & Housego (GHH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,218 | 461.00p | Negotiated Trade |
15:36:08 - 26-Jul-24 |
| Buy* | 702 | 461.00p | Suspected BUY Trade |
15:35:05 - 26-Jul-24 |
| Sell* | 61 | 464.00p | Automatic Execution |
15:29:26 - 26-Jul-24 |
| Buy* | 78 | 464.00p | Automatic Execution |
15:09:29 - 26-Jul-24 |
| Buy* | 326 | 463.00p | Automatic Execution |
15:09:27 - 26-Jul-24 |
| Buy* | 113 | 463.00p | Automatic Execution |
15:09:27 - 26-Jul-24 |
| Sell* | 406 | 460.00p | Automatic Execution |
15:08:54 - 26-Jul-24 |
| Sell* | 500 | 460.00p | Automatic Execution |
15:08:54 - 26-Jul-24 |
| Buy* | 9 | 462.9886p | Ordinary |
15:08:37 - 26-Jul-24 |
| Buy* | 1 | 462.9886p | Ordinary |
15:08:37 - 26-Jul-24 |