Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gooch & Housego (GHH) Share Price

Intraday
Historical

Price	1,220.00p on 04-08-2026 at 11:45:07
Change	0.00p 0%
Buy	1,225.00p
Sell	1,220.00p

Last Trade:	Buy 491.00 at 1,222.70p
Day's Volume:	203,298
Last Close:	1,220.00p
Open:	1,220.00p
ISIN:	GB0002259116

Day's Range	1,220.00p - 1,230.00p
52wk Range:	470.00p - 1,270.00p
Market Capitalisation:	£333.92m
VWAP:	1,224.90181p
Shares in Issue:	27.37m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gooch & Housego (GHH) Latest Trades
Buy*	491	1,222.70p	Ordinary	12:41:19 - 04-Aug-26
Buy*	214	1,225.00p	SI Trade	12:40:09 - 04-Aug-26
Buy*	274	1,225.00p	SI Trade	12:02:35 - 04-Aug-26
Buy*	271	1,225.00p	SI Trade	11:59:15 - 04-Aug-26
Buy*	546	1,222.70p	Ordinary	11:56:16 - 04-Aug-26
Buy*	266	1,225.00p	SI Trade	11:54:39 - 04-Aug-26
Buy*	258	1,225.00p	SI Trade	11:51:37 - 04-Aug-26
Buy*	258	1,225.00p	SI Trade	11:49:02 - 04-Aug-26
Buy*	256	1,225.00p	SI Trade	11:46:22 - 04-Aug-26
Buy*	257	1,225.00p	SI Trade	11:42:48 - 04-Aug-26

See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	1,220.00	1,230.00	1,220.00	1,220.00	1,219,918
31st Jul 2026 (Fri)	1,220.00	1,230.00	1,220.00	1,220.00	101,115
30th Jul 2026 (Thu)	1,220.00	1,230.00	1,220.00	1,220.00	334,648
29th Jul 2026 (Wed)	1,220.00	1,220.00	1,220.00	1,220.00	58,317
28th Jul 2026 (Tue)	1,220.00	1,230.00	1,220.00	1,220.00	214,862
27th Jul 2026 (Mon)	1,225.00	1,235.00	1,220.00	1,220.00	53,264
24th Jul 2026 (Fri)	1,235.00	1,235.00	1,220.00	1,220.00	149,977
23rd Jul 2026 (Thu)	1,220.00	1,230.00	1,220.00	1,225.00	295,421
22nd Jul 2026 (Wed)	1,230.00	1,235.00	1,220.00	1,220.00	278,594
21st Jul 2026 (Tue)	1,215.00	1,240.00	1,215.00	1,225.00	410,428
20th Jul 2026 (Mon)	1,210.00	1,230.00	1,210.00	1,220.00	345,871
17th Jul 2026 (Fri)	1,210.00	1,220.00	1,210.00	1,210.00	173,341
16th Jul 2026 (Thu)	1,210.00	1,270.00	1,190.00	1,215.00	1,846,416
15th Jul 2026 (Wed)	852.00	886.00	852.00	874.00	63,304
14th Jul 2026 (Tue)	842.00	874.00	842.00	862.00	28,424
13th Jul 2026 (Mon)	846.00	868.00	846.00	856.00	46,072
10th Jul 2026 (Fri)	820.00	860.00	820.00	848.00	71,533
9th Jul 2026 (Thu)	832.00	834.00	812.00	826.00	49,616
8th Jul 2026 (Wed)	848.00	848.00	804.00	810.00	75,643
7th Jul 2026 (Tue)	880.00	880.00	846.00	846.00	66,834
6th Jul 2026 (Mon)	884.00	894.00	860.00	882.00	45,295

See more Gooch & Housego price history

Date	Source	Headline
Gooch & Housego (GHH) Regulatory News
3rd Aug 2026 2:27 pm	PRN	Form 8.3 - Gooch & Housego plc
3rd Aug 2026 2:04 pm	RNS	Form 8.3 - Gooch & Housego plc
3rd Aug 2026 11:18 am	RNS	Form 8.5 (EPT/RI)-Gooch & Housego plc
3rd Aug 2026 10:10 am	RNS	Form 8.3 - Gooch & Housego Plc
31st Jul 2026 1:17 pm	GNW	Form 8.3 - Gooch & Housego plc - Octopus Investments
31st Jul 2026 11:17 am	RNS	Form 8.5 (EPT/RI)-Gooch & Housego plc
31st Jul 2026 11:12 am	RNS	Form 8.3 - Gooch & HouseGo Plc
31st Jul 2026 11:08 am	RNS	Form 8.3 - Gooch & Housego Plc
31st Jul 2026 10:42 am	PRN	Form 8.3 - Gooch & Housego plc
30th Jul 2026 1:39 pm	GNW	Form 8.3 - Gooch & Housego plc - Octopus Investments

See more Gooch & Housego regulatory news

FTSE 100 Latest

Value10,916.67

Change58.97