Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gooch & Housego (GHH) Share Price

Intraday
Historical

Price	1,230.00p on 06-10-2026 at 17:25:09
Change	5.00p 0.41%
Buy	1,230.00p
Sell	1,225.00p

Last Trade:	Unknown 91,000.00 at 1,225.00p
Day's Volume:	172,169
Last Close:	1,230.00p
Open:	1,225.00p
ISIN:	GB0002259116

Day's Range	1,225.00p - 1,230.00p
52wk Range:	470.00p - 1,270.00p
Market Capitalisation:	£336.66m
VWAP:	1,225.10428p
Shares in Issue:	27.37m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gooch & Housego (GHH) Latest Trades
Unknown*	91,000	1,225.00p	SI Trade	16:36:36 - 06-Oct-26
Buy*	1,148	1,230.00p	Suspected BUY Trade	16:35:19 - 06-Oct-26
Unknown*	68,714	1,225.00p	SI Trade	15:57:25 - 06-Oct-26
Unknown*	0	1,230.00p	SI Trade	15:53:17 - 06-Oct-26
Sell*	12	1,225.154p	Ordinary	15:14:56 - 06-Oct-26
Sell*	144	1,225.154p	Ordinary	14:40:58 - 06-Oct-26
Sell*	280	1,225.35p	Ordinary	14:08:38 - 06-Oct-26
Unknown*	0	1,230.00p	SI Trade	14:07:06 - 06-Oct-26
Buy*	3	1,230.00p	Ordinary	14:06:56 - 06-Oct-26
Buy*	3	1,230.00p	SI Trade	14:06:56 - 06-Oct-26

See more Gooch & Housego trades

Gooch & Housego (GHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	1,225.00	1,230.00	1,225.00	1,230.00	172,169
5th Oct 2026 (Mon)	1,230.00	1,230.00	1,225.00	1,225.00	68,652
2nd Oct 2026 (Fri)	1,230.00	1,230.00	1,225.00	1,225.00	126,994
1st Oct 2026 (Thu)	1,220.00	1,225.00	1,220.00	1,225.00	297,990
30th Sep 2026 (Wed)	1,225.00	1,230.00	1,225.00	1,230.00	19,668
29th Sep 2026 (Tue)	1,220.00	1,230.00	1,220.00	1,230.00	109,385
28th Sep 2026 (Mon)	1,220.00	1,225.00	1,220.00	1,225.00	23,455
25th Sep 2026 (Fri)	1,225.00	1,225.00	1,220.00	1,225.00	542,786
24th Sep 2026 (Thu)	1,225.00	1,225.00	1,220.00	1,225.00	1,017,373
23rd Sep 2026 (Wed)	1,225.00	1,225.00	1,220.00	1,225.00	610,123
22nd Sep 2026 (Tue)	1,220.00	1,225.00	1,220.00	1,220.00	7,079,215
21st Sep 2026 (Mon)	1,205.00	1,210.00	1,200.00	1,210.00	18,225
18th Sep 2026 (Fri)	1,210.00	1,210.00	1,205.00	1,205.00	353,002
17th Sep 2026 (Thu)	1,205.00	1,210.00	1,200.00	1,210.00	184,514
16th Sep 2026 (Wed)	1,210.00	1,210.00	1,205.00	1,205.00	134,880
15th Sep 2026 (Tue)	1,210.00	1,210.00	1,205.00	1,210.00	284,626
14th Sep 2026 (Mon)	1,205.00	1,205.00	1,200.00	1,200.00	47,136
11th Sep 2026 (Fri)	1,210.00	1,210.00	1,205.00	1,205.00	80,989
10th Sep 2026 (Thu)	1,205.00	1,210.00	1,205.00	1,205.00	304,208
9th Sep 2026 (Wed)	1,205.00	1,210.00	1,205.00	1,205.00	154,906
8th Sep 2026 (Tue)	1,205.00	1,210.00	1,200.00	1,205.00	988,358
7th Sep 2026 (Mon)	1,210.00	1,210.00	1,205.00	1,205.00	154,920

See more Gooch & Housego price history

Date	Source	Headline
Gooch & Housego (GHH) Regulatory News
6th Oct 2026 5:08 pm	RNS	Form 8.5 (EPT/RI) - Gooch & Housego plc Amend
6th Oct 2026 5:01 pm	RNS	Form 8.5 (EPT/RI) - Gooch & Housego plc Amend
6th Oct 2026 11:24 am	RNS	Form 8.5 (EPT/RI) - Gooch & Housego plc
6th Oct 2026 10:58 am	RNS	Form 8.3 - Gooch & Housego Plc
5th Oct 2026 11:26 am	RNS	Form 8.5 (EPT/RI) - Gooch & Housego plc
2nd Oct 2026 11:40 am	RNS	Form 8.5 (EPT/RI)-Gooch & Housego plc
2nd Oct 2026 7:15 am	RNS	Form 8.3 Gooch & Housego PLC
1st Oct 2026 11:34 am	RNS	Form 8.5 (EPT/RI) - Gooch & Housego plc
30th Sep 2026 12:28 pm	RNS	Form 8.3 - Gooch & Housego PLC
30th Sep 2026 11:44 am	RNS	Form 8.5 (EPT/RI) - Gooch & Housego plc

See more Gooch & Housego regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75