| Price | 922.00p on 03-06-2026 at 17:35:08 |
|---|---|
| Change | -18.00p -1.91% |
| Buy | 930.00p |
| Sell | 916.00p |
| Last Trade: | Unknown 4,335.00 at 922.00p |
| Day's Volume: | 123,391 |
| Last Close: | 922.00p |
| Open: | 946.00p |
| ISIN: | GB0002259116 |
| Day's Range | 902.00p - 968.00p |
| 52wk Range: | 470.00p - 1,115.00p |
| Market Capitalisation: | £252.36m |
| VWAP: | 920.58644p |
| Shares in Issue: | 27.37m |
Listed In: FTSE AIM All-Share,
Gooch & Housego (GHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,335 | 922.00p | Ordinary |
16:35:38 - 03-Jun-26 |
| Sell* | 4,284 | 922.00p | Uncrossing Trade |
16:35:21 - 03-Jun-26 |
| Sell* | 1,053 | 921.553p | SI Trade |
16:29:50 - 03-Jun-26 |
| Buy* | 15 | 926.00p | Automatic Execution |
16:29:19 - 03-Jun-26 |
| Buy* | 69 | 930.00p | Automatic Execution |
16:29:06 - 03-Jun-26 |
| Sell* | 81 | 918.00p | Automatic Execution |
16:29:06 - 03-Jun-26 |
| Sell* | 110 | 918.00p | Automatic Execution |
16:29:06 - 03-Jun-26 |
| Sell* | 1,617 | 918.934p | SI Trade |
16:28:52 - 03-Jun-26 |
| Buy* | 60 | 930.00p | Automatic Execution |
16:28:11 - 03-Jun-26 |
| Buy* | 1 | 930.00p | Automatic Execution |
16:28:11 - 03-Jun-26 |
Gooch & Housego (GHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:00 am | RNS | Directorate change |
| 2nd Jun 2026 7:00 am | RNS | Interim Results |
| 20th May 2026 7:00 am | RNS | Notice of Half Year Results |
| 10th Apr 2026 2:25 pm | RNS | Holding(s) in Company |
| 9th Apr 2026 7:00 am | RNS | Half Year Trading Update |
| 20th Mar 2026 3:16 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 2:23 pm | RNS | Result of AGM |
| 27th Feb 2026 7:00 am | RNS | AGM Trading Update |
| 2nd Feb 2026 7:00 am | RNS | Chief Financial Officer appointment date |
| 22nd Jan 2026 2:26 pm | RNS | Holding(s) in Company |
