Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Gooch & Housego (GHH)

Price 540.00p on 12-04-2024 at 16:30:03
Change -2.00p -0.37%
Buy 550.00p
Sell 532.00p
Buy / Sell GHH Shares
Last Trade: Unknown 156.00 at 540.00p
Day's Volume: 24,114
Last Close: 540.00p
Open: 532.00p
ISIN: GB0002259116
Day's Range 532.00p - 550.00p
52wk Range: 450.00p - 680.00p
Market Capitalisation: £139m
VWAP: 544.75422p
Shares in Issue: 26m


Listed In: FTSE AIM All-Share,

Recent Trades History Gooch & Housego (GHH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156 540.00p OTC Trade
16:10:58 - 12-Apr-24
Unknown* 55 540.00p Ordinary
15:37:34 - 12-Apr-24
Sell* 972 540.00p Uncrossing Trade
15:35:16 - 12-Apr-24
Sell* 383 550.00p Automatic Execution
15:29:59 - 12-Apr-24
Sell* 4,617 550.00p Automatic Execution
15:29:45 - 12-Apr-24
Sell* 383 550.00p Automatic Execution
15:29:45 - 12-Apr-24
Sell* 3,000 550.00p Automatic Execution
15:29:19 - 12-Apr-24
Sell* 500 550.00p Automatic Execution
15:26:47 - 12-Apr-24
Buy* 202 548.00p Automatic Execution
15:26:34 - 12-Apr-24
Buy* 500 548.00p Automatic Execution
15:26:34 - 12-Apr-24

Share Price History for Gooch & Housego

Time period:
Date Open High Low Close Volume

Share News for Gooch & Housego

Gooch & Housego holds guidance backed by strong order book

4th Apr 2024 15:25

(Alliance News) - Gooch & Housego PLC on Thursday said it expected full-trading to be in line with previous expectations, although it forecast a drop in half-year revenue. Read More

Gooch & Housego sells subsidiary for GBP9.4 million

18th Mar 2024 16:30

(Alliance News) - Gooch & Housego PLC announced on Monday that it had completed the sale of its subsidiary EM4 LLC. Read More

Gooch & Housego shares drop as profit expected to miss forecasts

21st Feb 2024 11:28

(Alliance News) - Gooch & Housego PLC on Wednesday noted further order book growth but said its profit for the full-year will miss expectations. Read More

AIM WINNERS & LOSERS: Zinnwald Lithium soars on Saxony estimate

21st Feb 2024 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

UK dividends calendar - next 7 days

16th Feb 2024 15:14

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered