Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gooch & Housego (GHH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133 927.192p Ordinary
 10:35:23 - 24-Jun-26
Sell* 156 926.51p Ordinary
 10:26:12 - 24-Jun-26
Buy* 1 932.00p SI Trade
 10:25:41 - 24-Jun-26
Sell* 3 922.00p Automatic Execution
 10:25:41 - 24-Jun-26
Sell* 168 926.50p Ordinary
 10:24:41 - 24-Jun-26
Sell* 201 925.50p Ordinary
 10:23:02 - 24-Jun-26
Unknown* 69 927.00p Negotiated Trade
 10:21:37 - 24-Jun-26
Unknown* 85 927.00p Negotiated Trade
 10:21:37 - 24-Jun-26
Buy* 3 928.00p Automatic Execution
 09:48:56 - 24-Jun-26
Buy* 519 928.00p Automatic Execution
 09:48:56 - 24-Jun-26
Buy* 117 926.00p Automatic Execution
 09:48:56 - 24-Jun-26
Buy* 4 928.00p Automatic Execution
 09:48:53 - 24-Jun-26
Buy* 57 928.00p Automatic Execution
 09:48:53 - 24-Jun-26
Buy* 56 928.00p Automatic Execution
 09:48:53 - 24-Jun-26
Buy* 48 934.00p Automatic Execution
 09:48:53 - 24-Jun-26
Buy* 117 932.00p Automatic Execution
 09:48:53 - 24-Jun-26
Buy* 959 926.00p Automatic Execution
 09:48:44 - 24-Jun-26
Buy* 117 924.00p Automatic Execution
 09:48:44 - 24-Jun-26
Buy* 800 926.00p Automatic Execution
 09:48:44 - 24-Jun-26
Buy* 6,331 926.00p Automatic Execution
 09:48:44 - 24-Jun-26
Buy* 268 926.00p Automatic Execution
 09:48:44 - 24-Jun-26
Buy* 4 926.00p Automatic Execution
 09:48:44 - 24-Jun-26
Buy* 4 926.00p Automatic Execution
 09:48:44 - 24-Jun-26
Buy* 1,571 926.00p Automatic Execution
 09:48:44 - 24-Jun-26
Buy* 8 938.00p Automatic Execution
 09:48:41 - 24-Jun-26
Buy* 116 936.00p Automatic Execution
 09:48:41 - 24-Jun-26
Buy* 2 934.00p SI Trade
 09:48:40 - 24-Jun-26
Buy* 229 926.00p Automatic Execution
 09:48:40 - 24-Jun-26
Sell* 100 926.00p Automatic Execution
 09:48:40 - 24-Jun-26
Buy* 11 940.00p SI Trade
 09:29:57 - 24-Jun-26
Unknown* 0 940.00p SI Trade
 09:29:57 - 24-Jun-26
Buy* 31 940.00p SI Trade
 09:29:57 - 24-Jun-26
Sell* 1,607 929.60p Ordinary
 09:20:34 - 24-Jun-26
Sell* 2,240 929.60p Ordinary
 09:11:54 - 24-Jun-26
Sell* 2 924.00p SI Trade
 08:54:20 - 24-Jun-26
Buy* 12 934.00p Automatic Execution
 08:19:57 - 24-Jun-26
Buy* 152 930.00p Automatic Execution
 08:19:57 - 24-Jun-26
Buy* 1 934.00p SI Trade
 08:03:10 - 24-Jun-26
Buy* 5 960.00p SI Trade
 08:00:11 - 24-Jun-26
Buy* 1 960.00p Suspected BUY Trade
 08:00:11 - 24-Jun-26
Unknown* 4,200 929.93p SI Trade
 16:40:14 - 23-Jun-26
Unknown* 4,200 929.93p SI Trade
 16:40:05 - 23-Jun-26
Buy* 11 926.00p Automatic Execution
 16:37:22 - 23-Jun-26
Buy* 335 926.00p Automatic Execution
 16:37:22 - 23-Jun-26
Buy* 250 926.00p Automatic Execution
 16:37:20 - 23-Jun-26
Buy* 5,797 926.00p Suspected BUY Trade
 16:35:09 - 23-Jun-26
Sell* 51 932.00p Automatic Execution
 16:27:19 - 23-Jun-26
Sell* 68 932.00p Automatic Execution
 16:27:19 - 23-Jun-26
Buy* 27 942.00p Automatic Execution
 16:24:49 - 23-Jun-26
Buy* 59 944.00p Automatic Execution
 16:24:39 - 23-Jun-26
Buy* 115 944.00p Automatic Execution
 16:24:39 - 23-Jun-26
Sell* 1,400 936.20p Ordinary
 16:23:09 - 23-Jun-26
Sell* 571 944.00p Automatic Execution
 16:19:37 - 23-Jun-26
Sell* 226 942.00p Automatic Execution
 16:19:37 - 23-Jun-26
Buy* 14 938.00p Automatic Execution
 16:19:37 - 23-Jun-26
Buy* 46 936.00p Automatic Execution
 16:19:36 - 23-Jun-26
Buy* 17 936.00p Automatic Execution
 16:19:36 - 23-Jun-26
Buy* 169 936.00p Automatic Execution
 16:19:36 - 23-Jun-26
Buy* 1,889 936.00p Automatic Execution
 16:19:36 - 23-Jun-26
Buy* 117 934.00p Automatic Execution
 16:18:11 - 23-Jun-26
Sell* 115 936.00p Automatic Execution
 16:18:11 - 23-Jun-26
Sell* 253 936.00p Automatic Execution
 16:18:11 - 23-Jun-26
Sell* 27 938.00p Automatic Execution
 16:18:11 - 23-Jun-26
Sell* 7 941.30p Ordinary
 16:06:56 - 23-Jun-26
Buy* 9 940.00p Automatic Execution
 16:03:40 - 23-Jun-26
Buy* 248 940.00p Automatic Execution
 16:03:40 - 23-Jun-26
Buy* 128 940.00p Automatic Execution
 16:03:40 - 23-Jun-26
Buy* 432 940.00p Automatic Execution
 16:03:40 - 23-Jun-26
Buy* 68 940.00p Automatic Execution
 16:03:40 - 23-Jun-26
Sell* 1,096 934.60p Ordinary
 15:56:54 - 23-Jun-26
Sell* 41 932.00p Automatic Execution
 15:48:47 - 23-Jun-26
Sell* 8 932.00p Automatic Execution
 15:38:20 - 23-Jun-26
Sell* 11 934.00p Automatic Execution
 15:30:51 - 23-Jun-26
Buy* 201 934.00p Automatic Execution
 15:28:46 - 23-Jun-26
Buy* 17 934.00p Automatic Execution
 15:28:46 - 23-Jun-26
Buy* 17 934.00p Automatic Execution
 15:28:46 - 23-Jun-26
Buy* 116 934.00p Automatic Execution
 15:28:46 - 23-Jun-26
Buy* 83 936.00p Automatic Execution
 15:28:43 - 23-Jun-26
Sell* 55 936.00p Automatic Execution
 15:28:43 - 23-Jun-26
Sell* 115 938.00p Automatic Execution
 15:28:43 - 23-Jun-26
Sell* 229 938.00p Automatic Execution
 15:28:43 - 23-Jun-26
Buy* 1 946.00p Automatic Execution
 15:23:09 - 23-Jun-26
Buy* 34 946.00p Automatic Execution
 15:23:09 - 23-Jun-26
Buy* 124 944.00p Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 70 944.00p Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 7 944.00p SI Trade
 15:20:54 - 23-Jun-26
Buy* 500 941.5899p Ordinary
 15:05:43 - 23-Jun-26
Buy* 500 940.6399p Ordinary
 15:04:13 - 23-Jun-26
Buy* 232 936.00p Automatic Execution
 15:00:04 - 23-Jun-26
Sell* 2 928.00p SI Trade
 14:59:45 - 23-Jun-26
Buy* 135 932.508p Suspected BUY Trade
 14:51:15 - 23-Jun-26
Buy* 232 936.00p Automatic Execution
 14:42:58 - 23-Jun-26
Buy* 6 930.00p Automatic Execution
 14:26:58 - 23-Jun-26
Sell* 157 928.00p Automatic Execution
 14:26:58 - 23-Jun-26
Sell* 61 928.00p Automatic Execution
 14:26:58 - 23-Jun-26
Buy* 72 928.00p Automatic Execution
 14:26:57 - 23-Jun-26
Buy* 4,668 928.00p Automatic Execution
 14:26:57 - 23-Jun-26
Buy* 151 926.00p Automatic Execution
 14:26:57 - 23-Jun-26
Buy* 114 926.00p Automatic Execution
 14:26:57 - 23-Jun-26
Buy* 381 922.583p Suspected BUY Trade
 14:16:58 - 23-Jun-26
Buy* 4 925.20p Suspected BUY Trade
 14:14:38 - 23-Jun-26
Buy* 156 926.00p Automatic Execution
 13:54:02 - 23-Jun-26
Sell* 5 916.00p SI Trade
 13:45:00 - 23-Jun-26
Unknown* 6,354 922.00p SI Trade
 13:43:46 - 23-Jun-26
Sell* 1,100 919.90p SI Trade
 13:36:03 - 23-Jun-26
Unknown* 5,000 922.00p SI Trade
 13:35:40 - 23-Jun-26
Buy* 322 922.00p Automatic Execution
 13:35:16 - 23-Jun-26
Buy* 24 922.00p Automatic Execution
 13:35:16 - 23-Jun-26
Buy* 11 922.00p Automatic Execution
 13:35:16 - 23-Jun-26
Buy* 769 922.00p Automatic Execution
 13:35:16 - 23-Jun-26
Unknown* 0 922.00p SI Trade
 13:29:04 - 23-Jun-26
Unknown* 0 916.00p SI Trade
 12:43:06 - 23-Jun-26
Buy* 231 922.00p Automatic Execution
 12:43:06 - 23-Jun-26
Buy* 1,265 919.127p Suspected BUY Trade
 12:28:18 - 23-Jun-26
Sell* 653 920.00p Ordinary
 11:48:37 - 23-Jun-26
Sell* 520 920.406p Ordinary
 11:46:46 - 23-Jun-26
Unknown* 2,867 923.64p SI Trade
 11:44:14 - 23-Jun-26
Sell* 117 920.00p Automatic Execution
 11:43:56 - 23-Jun-26
Sell* 229 920.00p Automatic Execution
 11:43:56 - 23-Jun-26
Sell* 11 920.00p Automatic Execution
 11:43:56 - 23-Jun-26
Buy* 4,740 924.00p Automatic Execution
 11:43:56 - 23-Jun-26
Buy* 71 924.00p Automatic Execution
 11:43:56 - 23-Jun-26
Buy* 345 922.00p Automatic Execution
 11:43:56 - 23-Jun-26
Buy* 32 922.00p Automatic Execution
 11:43:56 - 23-Jun-26
Buy* 591 922.00p Automatic Execution
 11:43:56 - 23-Jun-26
Buy* 89 922.00p Automatic Execution
 11:43:56 - 23-Jun-26
Buy* 1,083 923.20p Suspected BUY Trade
 11:37:21 - 23-Jun-26
Buy* 2,600 923.20p Suspected BUY Trade
 11:35:55 - 23-Jun-26
Buy* 2,700 923.20p Suspected BUY Trade
 11:35:37 - 23-Jun-26
Buy* 44 926.00p Automatic Execution
 11:26:53 - 23-Jun-26
Sell* 7 920.20p Ordinary
 11:15:14 - 23-Jun-26
Sell* 320 918.85p SI Trade
 11:01:40 - 23-Jun-26
Sell* 2 924.00p Automatic Execution
 11:00:04 - 23-Jun-26
Buy* 13 934.00p Ordinary
 10:52:04 - 23-Jun-26
Unknown* 43 934.00p OTC Trade
 10:50:17 - 23-Jun-26
Buy* 162 934.00p Automatic Execution
 10:50:17 - 23-Jun-26
Buy* 76 930.00p Automatic Execution
 10:45:24 - 23-Jun-26
Buy* 250 930.00p Automatic Execution
 10:45:24 - 23-Jun-26
Buy* 58 928.00p Automatic Execution
 10:45:24 - 23-Jun-26
Sell* 21 920.00p SI Trade
 10:45:20 - 23-Jun-26
Buy* 109 926.00p Automatic Execution
 10:45:20 - 23-Jun-26
Buy* 41 926.00p Automatic Execution
 10:45:20 - 23-Jun-26
Buy* 100 926.00p Automatic Execution
 10:45:20 - 23-Jun-26
Buy* 12 925.70p Ordinary
 10:41:07 - 23-Jun-26
Buy* 177 927.192p Ordinary
 10:10:00 - 23-Jun-26
Sell* 320 918.85p SI Trade
 09:44:23 - 23-Jun-26
Buy* 750 926.00p Automatic Execution
 09:43:02 - 23-Jun-26
Buy* 59 924.00p Automatic Execution
 09:42:58 - 23-Jun-26
Buy* 134 924.00p Automatic Execution
 09:42:58 - 23-Jun-26
Buy* 90 924.00p Automatic Execution
 09:42:58 - 23-Jun-26
Sell* 114 916.00p SI Trade
 09:28:20 - 23-Jun-26
Buy* 73 924.00p Automatic Execution
 09:20:46 - 23-Jun-26
Buy* 98 924.00p Automatic Execution
 09:20:46 - 23-Jun-26
Sell* 55 916.00p Automatic Execution
 09:20:45 - 23-Jun-26
Buy* 539 925.00p Suspected BUY Trade
 09:09:42 - 23-Jun-26
Sell* 50 920.00p Ordinary
 08:59:26 - 23-Jun-26
Buy* 11 924.902p Suspected BUY Trade
 08:30:17 - 23-Jun-26
Sell* 8 910.00p SI Trade
 08:10:26 - 23-Jun-26
Buy* 96 914.00p Automatic Execution
 08:09:02 - 23-Jun-26
Buy* 10 914.00p SI Trade
 08:08:27 - 23-Jun-26
Buy* 56 912.00p Automatic Execution
 08:05:33 - 23-Jun-26
Buy* 32 912.00p Automatic Execution
 08:05:33 - 23-Jun-26
Buy* 146 910.00p Automatic Execution
 08:03:34 - 23-Jun-26
Buy* 219 909.30p Ordinary
 08:03:28 - 23-Jun-26
Buy* 121 904.00p Automatic Execution
 08:02:09 - 23-Jun-26
Buy* 121 902.00p Automatic Execution
 08:02:09 - 23-Jun-26
Sell* 602 889.558p Negotiated Trade
 08:02:05 - 23-Jun-26
Buy* 121 896.00p Automatic Execution
 08:02:04 - 23-Jun-26
Sell* 222 884.00p Automatic Execution
 08:02:04 - 23-Jun-26
Sell* 94 886.00p Automatic Execution
 08:02:04 - 23-Jun-26
Sell* 250 898.00p Automatic Execution
 08:02:04 - 23-Jun-26
Sell* 60 904.00p Automatic Execution
 08:02:01 - 23-Jun-26
Sell* 595 904.00p Automatic Execution
 08:02:01 - 23-Jun-26
Sell* 95 904.00p Automatic Execution
 08:02:01 - 23-Jun-26
Sell* 750 906.00p Automatic Execution
 08:02:01 - 23-Jun-26
Sell* 500 912.00p Automatic Execution
 08:02:00 - 23-Jun-26
Buy* 2 920.00p SI Trade
 08:02:00 - 23-Jun-26
Sell* 200 910.00p Automatic Execution
 08:02:00 - 23-Jun-26
Sell* 147 910.00p Automatic Execution
 08:02:00 - 23-Jun-26
Sell* 403 910.00p Automatic Execution
 08:02:00 - 23-Jun-26
Unknown* 0 914.00p SI Trade
 08:00:13 - 23-Jun-26
Sell* 2 914.00p SI Trade
 08:00:13 - 23-Jun-26
Buy* 5 942.00p SI Trade
 08:00:13 - 23-Jun-26
Buy* 3 942.00p SI Trade
 08:00:13 - 23-Jun-26
Sell* 105 914.00p Automatic Execution
 08:00:13 - 23-Jun-26
Sell* 11 940.00p Automatic Execution
 08:00:13 - 23-Jun-26
Sell* 103 940.00p Automatic Execution
 08:00:13 - 23-Jun-26
Sell* 61 940.00p Uncrossing Trade
 08:00:13 - 23-Jun-26
Buy* 74 928.00p Automatic Execution
 16:39:54 - 22-Jun-26
Buy* 3 928.00p Automatic Execution
 16:39:54 - 22-Jun-26
Sell* 107 928.00p Automatic Execution
 16:36:02 - 22-Jun-26
Sell* 52 928.00p SI Trade
 16:35:52 - 22-Jun-26
Sell* 3 928.00p Automatic Execution
 16:35:10 - 22-Jun-26
Sell* 71 928.00p SI Trade
 16:35:09 - 22-Jun-26
Sell* 296 928.00p SI Trade
 16:35:09 - 22-Jun-26
Sell* 29 928.00p Automatic Execution
 16:35:09 - 22-Jun-26
Sell* 3,418 928.00p Uncrossing Trade
 16:35:09 - 22-Jun-26
Sell* 800 927.00p SI Trade
 16:29:44 - 22-Jun-26
Buy* 93 934.00p Automatic Execution
 16:29:27 - 22-Jun-26
Sell* 103 932.00p Automatic Execution
 16:29:27 - 22-Jun-26
FTSE 100 Latest
Value10,424.02
Change-4.83