| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,182 | 1,225.00p | Uncrossing Trade |
16:35:07 - 15-Oct-26 |
| Buy* | 19 | 1,230.00p | Automatic Execution |
16:24:55 - 15-Oct-26 |
| Sell* | 83 | 1,225.154p | Ordinary |
16:15:55 - 15-Oct-26 |
| Sell* | 907 | 1,225.00p | Automatic Execution |
16:14:35 - 15-Oct-26 |
| Sell* | 5 | 1,225.00p | Ordinary |
15:25:01 - 15-Oct-26 |
| Sell* | 5 | 1,225.00p | SI Trade |
15:25:00 - 15-Oct-26 |
| Sell* | 1 | 1,225.00p | Ordinary |
14:23:22 - 15-Oct-26 |
| Sell* | 320 | 1,225.00p | Ordinary |
14:10:50 - 15-Oct-26 |
| Sell* | 400 | 1,226.2499p | Ordinary |
13:37:36 - 15-Oct-26 |
| Sell* | 677 | 1,225.00p | Automatic Execution |
13:27:33 - 15-Oct-26 |
| Sell* | 5 | 1,225.00p | Ordinary |
11:24:23 - 15-Oct-26 |
| Sell* | 3 | 1,225.00p | SI Trade |
11:24:22 - 15-Oct-26 |
| Sell* | 10 | 1,225.00p | Automatic Execution |
10:22:01 - 15-Oct-26 |
| Sell* | 245 | 1,225.154p | Ordinary |
10:06:05 - 15-Oct-26 |
| Sell* | 8 | 1,225.00p | Automatic Execution |
10:05:55 - 15-Oct-26 |
| Sell* | 320 | 1,225.154p | Ordinary |
09:45:43 - 15-Oct-26 |
| Sell* | 320 | 1,225.154p | Ordinary |
09:37:03 - 15-Oct-26 |
| Sell* | 329 | 1,225.00p | Automatic Execution |
09:17:41 - 15-Oct-26 |
| Sell* | 775 | 1,225.10p | Ordinary |
09:12:53 - 15-Oct-26 |
| Sell* | 200 | 1,225.154p | Ordinary |
08:44:06 - 15-Oct-26 |
| Sell* | 1,000 | 1,225.154p | Ordinary |
08:22:58 - 15-Oct-26 |
| Unknown* | 0 | 1,225.00p | SI Trade |
08:00:19 - 15-Oct-26 |
| Unknown* | 0 | 1,235.00p | SI Trade |
08:00:19 - 15-Oct-26 |
| Unknown* | 0 | 1,225.00p | SI Trade |
08:00:19 - 15-Oct-26 |
| Sell* | 16 | 1,225.00p | Uncrossing Trade |
08:00:19 - 15-Oct-26 |
| Sell* | 2,426 | 1,225.00p | Uncrossing Trade |
16:35:16 - 14-Oct-26 |
| Buy* | 333 | 1,230.00p | Automatic Execution |
16:27:00 - 14-Oct-26 |
| Buy* | 198 | 1,230.00p | Automatic Execution |
16:27:00 - 14-Oct-26 |
| Unknown* | 2,400 | 1,225.154p | Ordinary |
16:23:11 - 14-Oct-26 |
| Unknown* | 5,000 | 1,227.50p | Ordinary |
16:15:22 - 14-Oct-26 |
| Unknown* | 6,633 | 1,227.50p | Ordinary |
16:15:15 - 14-Oct-26 |
| Unknown* | 7,744 | 1,227.50p | Ordinary |
16:15:07 - 14-Oct-26 |
| Unknown* | 8,855 | 1,227.50p | Ordinary |
16:15:00 - 14-Oct-26 |
| Unknown* | 5,787 | 1,227.50p | Ordinary |
16:14:50 - 14-Oct-26 |
| Sell* | 82 | 1,225.154p | Ordinary |
16:14:48 - 14-Oct-26 |
| Unknown* | 5,000 | 1,227.50p | Ordinary |
16:14:39 - 14-Oct-26 |
| Unknown* | 50,000 | 1,225.10p | Ordinary |
16:14:37 - 14-Oct-26 |
| Unknown* | 12,140 | 1,225.00p | Negotiated Trade |
15:56:42 - 14-Oct-26 |
| Sell* | 133 | 1,225.00p | Automatic Execution |
15:40:17 - 14-Oct-26 |
| Sell* | 309 | 1,225.154p | Ordinary |
15:30:04 - 14-Oct-26 |
| Unknown* | 3,142 | 1,225.154p | Ordinary |
15:15:09 - 14-Oct-26 |
| Sell* | 562 | 1,225.00p | Automatic Execution |
14:31:04 - 14-Oct-26 |
| Sell* | 361 | 1,225.00p | Automatic Execution |
14:15:35 - 14-Oct-26 |
| Sell* | 170 | 1,225.154p | Ordinary |
14:04:06 - 14-Oct-26 |
| Sell* | 50 | 1,225.00p | Automatic Execution |
14:00:00 - 14-Oct-26 |
| Unknown* | 0 | 1,225.00p | SI Trade |
13:27:59 - 14-Oct-26 |
| Sell* | 21 | 1,225.00p | Automatic Execution |
13:03:35 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
13:01:42 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
13:00:17 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
12:58:53 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
12:57:30 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
12:56:00 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
12:54:50 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
12:53:32 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
12:52:14 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
12:50:58 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
12:49:43 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
12:48:29 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
12:47:16 - 14-Oct-26 |
| Sell* | 14 | 1,225.00p | Ordinary |
12:46:20 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
12:46:04 - 14-Oct-26 |
| Sell* | 183 | 1,225.00p | Automatic Execution |
12:43:19 - 14-Oct-26 |
| Sell* | 14,195 | 1,225.00p | Automatic Execution |
12:43:18 - 14-Oct-26 |
| Unknown* | 41,626 | 1,225.00p | Ordinary |
12:42:36 - 14-Oct-26 |
| Sell* | 17 | 1,225.00p | Automatic Execution |
12:20:38 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
12:15:30 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
12:14:26 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
12:13:23 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
12:12:20 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
12:11:19 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
12:10:18 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
12:09:17 - 14-Oct-26 |
| Sell* | 16 | 1,225.00p | Automatic Execution |
12:08:17 - 14-Oct-26 |
| Buy* | 60 | 1,230.00p | SI Trade |
12:08:11 - 14-Oct-26 |
| Sell* | 60 | 1,225.00p | SI Trade |
12:08:11 - 14-Oct-26 |
| Sell* | 120 | 1,225.01p | Ordinary |
12:07:56 - 14-Oct-26 |
| Unknown* | 5,396 | 1,225.001p | Negotiated Trade |
12:02:41 - 14-Oct-26 |
| Sell* | 33 | 1,225.00p | Automatic Execution |
12:02:06 - 14-Oct-26 |
| Sell* | 41 | 1,225.00p | Automatic Execution |
12:02:06 - 14-Oct-26 |
| Sell* | 84 | 1,225.00p | Automatic Execution |
12:02:06 - 14-Oct-26 |
| Sell* | 69 | 1,225.00p | Automatic Execution |
12:02:06 - 14-Oct-26 |
| Sell* | 92 | 1,225.00p | Automatic Execution |
12:02:06 - 14-Oct-26 |
| Unknown* | 7,720 | 1,225.00p | Ordinary |
12:01:59 - 14-Oct-26 |
| Unknown* | 0 | 1,225.00p | SI Trade |
11:48:33 - 14-Oct-26 |
| Buy* | 2 | 1,230.00p | Automatic Execution |
11:11:22 - 14-Oct-26 |
| Sell* | 246 | 1,225.10p | Ordinary |
10:57:38 - 14-Oct-26 |
| Sell* | 854 | 1,225.10p | Ordinary |
10:41:20 - 14-Oct-26 |
| Unknown* | 5,000 | 1,225.154p | Negotiated Trade |
10:12:44 - 14-Oct-26 |
| Unknown* | 12,577 | 1,225.154p | Negotiated Trade |
09:04:49 - 14-Oct-26 |
| Unknown* | 27,552 | 1,225.154p | Negotiated Trade |
08:47:29 - 14-Oct-26 |
| Sell* | 101 | 1,225.01p | Ordinary |
08:32:21 - 14-Oct-26 |
| Sell* | 54 | 1,225.154p | Ordinary |
08:04:00 - 14-Oct-26 |
| Sell* | 126 | 1,225.154p | Ordinary |
08:01:31 - 14-Oct-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:00:08 - 14-Oct-26 |
| Sell* | 11,982 | 1,225.00p | Uncrossing Trade |
16:35:07 - 13-Oct-26 |
| Sell* | 73 | 1,225.00p | Automatic Execution |
15:56:30 - 13-Oct-26 |
| Sell* | 87 | 1,225.00p | Automatic Execution |
15:56:30 - 13-Oct-26 |
| Sell* | 29 | 1,225.00p | Automatic Execution |
15:56:30 - 13-Oct-26 |
| Sell* | 86 | 1,225.00p | Automatic Execution |
15:56:30 - 13-Oct-26 |
| Sell* | 70 | 1,225.00p | Automatic Execution |
15:56:30 - 13-Oct-26 |
| Sell* | 550 | 1,225.00p | Automatic Execution |
15:56:30 - 13-Oct-26 |
| Sell* | 24 | 1,225.00p | Automatic Execution |
15:56:30 - 13-Oct-26 |
| Unknown* | 0 | 1,225.00p | SI Trade |
15:55:29 - 13-Oct-26 |
| Sell* | 28 | 1,225.00p | Ordinary |
15:54:12 - 13-Oct-26 |
| Sell* | 544 | 1,225.00p | Automatic Execution |
15:36:33 - 13-Oct-26 |
| Buy* | 35 | 1,230.00p | Automatic Execution |
15:28:26 - 13-Oct-26 |
| Buy* | 50 | 1,230.00p | Automatic Execution |
15:17:00 - 13-Oct-26 |
| Sell* | 80 | 1,227.25p | Ordinary |
15:16:55 - 13-Oct-26 |
| Sell* | 251 | 1,225.00p | Automatic Execution |
15:15:54 - 13-Oct-26 |
| Buy* | 80 | 1,230.00p | Automatic Execution |
15:06:37 - 13-Oct-26 |
| Buy* | 40 | 1,230.00p | Automatic Execution |
14:41:39 - 13-Oct-26 |
| Sell* | 393 | 1,225.00p | Automatic Execution |
14:41:10 - 13-Oct-26 |
| Unknown* | 14,916 | 1,225.154p | Negotiated Trade |
14:24:47 - 13-Oct-26 |
| Buy* | 80 | 1,230.00p | Automatic Execution |
14:24:33 - 13-Oct-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
14:18:28 - 13-Oct-26 |
| Sell* | 1,487 | 1,225.00p | Automatic Execution |
14:06:55 - 13-Oct-26 |
| Sell* | 39,073 | 1,225.00p | Automatic Execution |
14:06:48 - 13-Oct-26 |
| Sell* | 83 | 1,225.154p | Ordinary |
14:06:36 - 13-Oct-26 |
| Unknown* | 46,487 | 1,225.00p | Ordinary |
14:05:55 - 13-Oct-26 |
| Sell* | 411 | 1,225.00p | Automatic Execution |
14:05:36 - 13-Oct-26 |
| Sell* | 28,156 | 1,225.00p | Automatic Execution |
14:05:36 - 13-Oct-26 |
| Sell* | 251 | 1,225.00p | Automatic Execution |
14:05:28 - 13-Oct-26 |
| Unknown* | 27,900 | 1,225.00p | Ordinary |
14:05:01 - 13-Oct-26 |
| Buy* | 70 | 1,230.00p | Automatic Execution |
13:54:24 - 13-Oct-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
13:52:31 - 13-Oct-26 |
| Buy* | 50 | 1,230.00p | Automatic Execution |
13:49:33 - 13-Oct-26 |
| Sell* | 425 | 1,225.00p | Automatic Execution |
13:48:28 - 13-Oct-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
13:38:28 - 13-Oct-26 |
| Buy* | 80 | 1,230.00p | Automatic Execution |
13:24:37 - 13-Oct-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
13:23:56 - 13-Oct-26 |
| Sell* | 35 | 1,225.00p | Automatic Execution |
13:19:51 - 13-Oct-26 |
| Buy* | 70 | 1,230.00p | Automatic Execution |
13:19:22 - 13-Oct-26 |
| Buy* | 90 | 1,230.00p | Automatic Execution |
13:18:31 - 13-Oct-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
13:12:17 - 13-Oct-26 |
| Buy* | 40 | 1,230.00p | Automatic Execution |
13:08:44 - 13-Oct-26 |
| Buy* | 30 | 1,230.00p | Automatic Execution |
12:56:32 - 13-Oct-26 |
| Sell* | 244 | 1,226.2499p | Ordinary |
12:55:01 - 13-Oct-26 |
| Buy* | 50 | 1,230.00p | Automatic Execution |
12:51:35 - 13-Oct-26 |
| Sell* | 74 | 1,225.01p | Ordinary |
12:46:53 - 13-Oct-26 |
| Sell* | 191 | 1,225.10p | Ordinary |
12:46:48 - 13-Oct-26 |
| Buy* | 40 | 1,230.00p | Automatic Execution |
12:39:36 - 13-Oct-26 |
| Buy* | 80 | 1,230.00p | Automatic Execution |
12:37:03 - 13-Oct-26 |
| Buy* | 70 | 1,230.00p | Automatic Execution |
12:25:14 - 13-Oct-26 |
| Buy* | 50 | 1,230.00p | Automatic Execution |
12:21:49 - 13-Oct-26 |
| Buy* | 70 | 1,230.00p | Automatic Execution |
12:05:59 - 13-Oct-26 |
| Buy* | 30 | 1,230.00p | Automatic Execution |
12:04:19 - 13-Oct-26 |
| Buy* | 70 | 1,230.00p | Automatic Execution |
11:33:31 - 13-Oct-26 |
| Unknown* | 6,901 | 1,225.00p | Negotiated Trade |
11:33:21 - 13-Oct-26 |
| Unknown* | 6,409 | 1,225.00p | Negotiated Trade |
11:33:14 - 13-Oct-26 |
| Buy* | 50 | 1,230.00p | Automatic Execution |
11:33:05 - 13-Oct-26 |
| Unknown* | 12,963 | 1,225.00p | Negotiated Trade |
11:31:56 - 13-Oct-26 |
| Sell* | 1,681 | 1,225.00p | Ordinary |
11:31:48 - 13-Oct-26 |
| Unknown* | 6,931 | 1,225.00p | Negotiated Trade |
11:31:44 - 13-Oct-26 |
| Unknown* | 4,599 | 1,225.00p | Negotiated Trade |
11:31:33 - 13-Oct-26 |
| Buy* | 80 | 1,230.00p | Automatic Execution |
11:29:26 - 13-Oct-26 |
| Buy* | 70 | 1,230.00p | Automatic Execution |
11:26:50 - 13-Oct-26 |
| Buy* | 70 | 1,230.00p | Automatic Execution |
11:26:19 - 13-Oct-26 |
| Sell* | 192 | 1,225.154p | Ordinary |
11:10:17 - 13-Oct-26 |
| Unknown* | 32,597 | 1,225.154p | Negotiated Trade |
11:08:12 - 13-Oct-26 |
| Buy* | 30 | 1,230.00p | Automatic Execution |
10:58:03 - 13-Oct-26 |
| Buy* | 70 | 1,230.00p | Automatic Execution |
10:51:00 - 13-Oct-26 |
| Unknown* | 41,560 | 1,225.154p | Negotiated Trade |
10:30:03 - 13-Oct-26 |
| Buy* | 30 | 1,230.00p | Automatic Execution |
10:29:58 - 13-Oct-26 |
| Sell* | 17 | 1,225.00p | Automatic Execution |
10:29:20 - 13-Oct-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
10:19:36 - 13-Oct-26 |
| Buy* | 30 | 1,230.00p | Automatic Execution |
10:17:10 - 13-Oct-26 |
| Buy* | 40 | 1,230.00p | Automatic Execution |
10:07:47 - 13-Oct-26 |
| Unknown* | 8,553 | 1,225.154p | Negotiated Trade |
10:03:45 - 13-Oct-26 |
| Sell* | 823 | 1,225.154p | Ordinary |
10:01:57 - 13-Oct-26 |
| Unknown* | 7,071 | 1,225.00p | Negotiated Trade |
09:51:13 - 13-Oct-26 |
| Buy* | 30 | 1,230.00p | Automatic Execution |
09:49:50 - 13-Oct-26 |
| Buy* | 90 | 1,230.00p | Automatic Execution |
09:48:21 - 13-Oct-26 |
| Buy* | 70 | 1,230.00p | Automatic Execution |
09:47:59 - 13-Oct-26 |
| Buy* | 228 | 1,230.00p | Automatic Execution |
09:47:43 - 13-Oct-26 |
| Sell* | 1,632 | 1,225.00p | Automatic Execution |
09:47:35 - 13-Oct-26 |
| Sell* | 1,710 | 1,225.00p | Negotiated Trade |
09:46:38 - 13-Oct-26 |
| Buy* | 40 | 1,230.00p | Automatic Execution |
09:35:13 - 13-Oct-26 |
| Buy* | 40 | 1,230.00p | Automatic Execution |
09:30:37 - 13-Oct-26 |
| Buy* | 70 | 1,230.00p | Automatic Execution |
09:29:32 - 13-Oct-26 |
| Buy* | 90 | 1,230.00p | Automatic Execution |
09:26:07 - 13-Oct-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
08:53:25 - 13-Oct-26 |
| Buy* | 70 | 1,230.00p | Automatic Execution |
08:49:56 - 13-Oct-26 |
| Sell* | 160 | 1,225.154p | Ordinary |
08:45:24 - 13-Oct-26 |
| Sell* | 65 | 1,225.00p | Ordinary |
08:32:07 - 13-Oct-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
08:30:16 - 13-Oct-26 |
| Buy* | 70 | 1,230.00p | Automatic Execution |
08:06:35 - 13-Oct-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:00:17 - 13-Oct-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:00:17 - 13-Oct-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:00:17 - 13-Oct-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:00:17 - 13-Oct-26 |
| Sell* | 39 | 1,225.00p | Uncrossing Trade |
08:00:17 - 13-Oct-26 |
| Unknown* | 1 | 1,225.00p | OTC Trade |
16:35:21 - 12-Oct-26 |
| Sell* | 12,702 | 1,225.00p | Uncrossing Trade |
16:35:21 - 12-Oct-26 |
| Sell* | 100 | 1,225.00p | Automatic Execution |
16:29:45 - 12-Oct-26 |
| Sell* | 122 | 1,225.00p | Automatic Execution |
16:29:20 - 12-Oct-26 |
| Sell* | 243 | 1,225.00p | Automatic Execution |
16:27:48 - 12-Oct-26 |
| Sell* | 231 | 1,225.00p | Automatic Execution |
16:26:51 - 12-Oct-26 |
| Sell* | 493 | 1,225.00p | Automatic Execution |
16:24:47 - 12-Oct-26 |
| Sell* | 239 | 1,225.154p | Ordinary |
16:22:25 - 12-Oct-26 |
| Unknown* | 6,706 | 1,225.154p | Negotiated Trade |
16:04:30 - 12-Oct-26 |