Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gooch & Housego (GHH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 497 1,220.00p Automatic Execution
 13:40:14 - 04-Aug-26
Buy* 269 1,225.00p SI Trade
 13:12:01 - 04-Aug-26
Buy* 100 1,223.331p Suspected BUY Trade
 13:04:43 - 04-Aug-26
Unknown* 0 1,225.00p SI Trade
 12:51:20 - 04-Aug-26
Unknown* 5,000 1,222.70p Ordinary
 12:48:57 - 04-Aug-26
Buy* 491 1,222.70p Ordinary
 12:41:19 - 04-Aug-26
Buy* 214 1,225.00p SI Trade
 12:40:09 - 04-Aug-26
Buy* 274 1,225.00p SI Trade
 12:02:35 - 04-Aug-26
Buy* 271 1,225.00p SI Trade
 11:59:15 - 04-Aug-26
Buy* 546 1,222.70p Ordinary
 11:56:16 - 04-Aug-26
Buy* 266 1,225.00p SI Trade
 11:54:39 - 04-Aug-26
Buy* 258 1,225.00p SI Trade
 11:51:37 - 04-Aug-26
Buy* 258 1,225.00p SI Trade
 11:49:02 - 04-Aug-26
Buy* 256 1,225.00p SI Trade
 11:46:22 - 04-Aug-26
Buy* 257 1,225.00p SI Trade
 11:42:48 - 04-Aug-26
Sell* 8 1,220.835p Negotiated Trade
 11:38:51 - 04-Aug-26
Buy* 263 1,225.00p SI Trade
 11:38:39 - 04-Aug-26
Buy* 272 1,225.00p SI Trade
 11:35:40 - 04-Aug-26
Buy* 259 1,225.00p SI Trade
 11:31:48 - 04-Aug-26
Sell* 200 1,220.00p Automatic Execution
 11:29:55 - 04-Aug-26
Buy* 263 1,225.00p SI Trade
 11:28:22 - 04-Aug-26
Unknown* 0 1,225.00p SI Trade
 11:25:16 - 04-Aug-26
Buy* 262 1,225.00p SI Trade
 11:25:11 - 04-Aug-26
Buy* 264 1,225.00p SI Trade
 11:24:34 - 04-Aug-26
Unknown* 4,517 1,222.50p Negotiated Trade
 11:21:40 - 04-Aug-26
Buy* 270 1,225.00p SI Trade
 11:08:53 - 04-Aug-26
Buy* 258 1,225.00p SI Trade
 10:52:57 - 04-Aug-26
Buy* 290 1,225.00p SI Trade
 10:52:25 - 04-Aug-26
Buy* 41 1,230.00p Automatic Execution
 10:48:48 - 04-Aug-26
Unknown* 726 1,225.00p SI Trade
 10:35:45 - 04-Aug-26
Buy* 2 1,225.00p Automatic Execution
 10:03:22 - 04-Aug-26
Buy* 112 1,222.673p Suspected BUY Trade
 09:54:16 - 04-Aug-26
Buy* 183 1,225.00p Ordinary
 09:44:59 - 04-Aug-26
Buy* 269 1,225.00p SI Trade
 09:42:54 - 04-Aug-26
Sell* 10,183 1,225.00p Automatic Execution
 09:39:17 - 04-Aug-26
Buy* 64 1,225.00p Automatic Execution
 09:39:12 - 04-Aug-26
Buy* 24,753 1,225.00p Automatic Execution
 09:39:12 - 04-Aug-26
Buy* 258 1,225.00p SI Trade
 09:38:58 - 04-Aug-26
Sell* 42 1,225.00p Automatic Execution
 09:38:51 - 04-Aug-26
Sell* 594 1,225.00p Automatic Execution
 09:38:34 - 04-Aug-26
Sell* 158 1,225.00p Automatic Execution
 09:38:34 - 04-Aug-26
Sell* 4 1,225.00p SI Trade
 09:37:31 - 04-Aug-26
Buy* 266 1,225.00p Automatic Execution
 09:37:31 - 04-Aug-26
Sell* 49,969 1,225.00p Automatic Execution
 09:37:31 - 04-Aug-26
Sell* 1,000 1,225.25p Ordinary
 09:36:41 - 04-Aug-26
Sell* 31 1,225.00p Automatic Execution
 09:34:58 - 04-Aug-26
Buy* 2,484 1,225.00p Automatic Execution
 09:34:09 - 04-Aug-26
Sell* 16 1,225.00p Automatic Execution
 09:34:07 - 04-Aug-26
Sell* 2,500 1,225.00p Automatic Execution
 09:34:03 - 04-Aug-26
Unknown* 2,862 1,225.00p Automatic Execution
 09:33:54 - 04-Aug-26
Sell* 25,000 1,225.00p Automatic Execution
 09:33:54 - 04-Aug-26
Unknown* 13,933 1,225.00p Automatic Execution
 09:33:54 - 04-Aug-26
Sell* 7,339 1,225.00p Automatic Execution
 09:33:54 - 04-Aug-26
Sell* 25,000 1,225.00p Automatic Execution
 09:32:42 - 04-Aug-26
Sell* 17,661 1,225.00p Automatic Execution
 09:32:42 - 04-Aug-26
Unknown* 5,689 1,225.00p Automatic Execution
 09:32:42 - 04-Aug-26
Sell* 218 1,222.00p Ordinary
 09:10:36 - 04-Aug-26
Sell* 30 1,222.181p Negotiated Trade
 08:47:09 - 04-Aug-26
Buy* 6 1,227.8999p Ordinary
 08:35:03 - 04-Aug-26
Sell* 910 1,222.01p Ordinary
 08:32:28 - 04-Aug-26
Sell* 725 1,222.00p Ordinary
 08:21:56 - 04-Aug-26
Buy* 40 1,227.8999p Ordinary
 08:10:32 - 04-Aug-26
Buy* 12 1,230.00p SI Trade
 08:00:18 - 04-Aug-26
Sell* 1 1,220.00p Uncrossing Trade
 08:00:18 - 04-Aug-26
Unknown* 3 1,220.00p OTC Trade
 16:35:18 - 03-Aug-26
Unknown* 3 1,220.00p OTC Trade
 16:35:18 - 03-Aug-26
Sell* 8,629 1,220.00p Uncrossing Trade
 16:35:18 - 03-Aug-26
Sell* 1 1,220.00p Automatic Execution
 16:29:55 - 03-Aug-26
Sell* 6 1,220.00p Automatic Execution
 16:29:51 - 03-Aug-26
Sell* 27 1,220.00p Automatic Execution
 16:29:32 - 03-Aug-26
Unknown* 0 1,225.00p SI Trade
 16:24:40 - 03-Aug-26
Buy* 8 1,225.00p SI Trade
 16:24:40 - 03-Aug-26
Sell* 62 1,220.00p Automatic Execution
 16:24:40 - 03-Aug-26
Sell* 51 1,220.00p Automatic Execution
 16:21:27 - 03-Aug-26
Sell* 19 1,220.00p Automatic Execution
 16:18:12 - 03-Aug-26
Sell* 51 1,220.00p Automatic Execution
 16:09:47 - 03-Aug-26
Sell* 35 1,220.00p Automatic Execution
 16:08:00 - 03-Aug-26
Sell* 2 1,220.00p Automatic Execution
 16:05:27 - 03-Aug-26
Buy* 200 1,225.00p Automatic Execution
 16:04:47 - 03-Aug-26
Sell* 358 1,220.00p Automatic Execution
 16:04:45 - 03-Aug-26
Sell* 10 1,220.00p Automatic Execution
 16:04:45 - 03-Aug-26
Sell* 11 1,220.00p Automatic Execution
 16:04:45 - 03-Aug-26
Buy* 1 1,225.00p SI Trade
 16:04:44 - 03-Aug-26
Sell* 15 1,220.00p Automatic Execution
 15:56:15 - 03-Aug-26
Unknown* 106,653 1,222.00p Negotiated Trade
 15:56:04 - 03-Aug-26
Unknown* 38,347 1,222.00p Negotiated Trade
 15:55:53 - 03-Aug-26
Unknown* 133,324 1,222.00p Negotiated Trade
 15:53:06 - 03-Aug-26
Unknown* 11,789 1,222.00p Negotiated Trade
 15:52:58 - 03-Aug-26
Sell* 1,036 1,222.05p Ordinary
 15:49:33 - 03-Aug-26
Unknown* 190,072 1,222.00p Negotiated Trade
 15:48:25 - 03-Aug-26
Unknown* 100,000 1,222.00p Negotiated Trade
 15:47:18 - 03-Aug-26
Unknown* 4,138 1,222.05p Ordinary
 15:39:12 - 03-Aug-26
Sell* 7 1,220.00p Automatic Execution
 15:38:21 - 03-Aug-26
Sell* 27 1,220.00p Automatic Execution
 15:35:51 - 03-Aug-26
Buy* 275 1,225.00p Automatic Execution
 15:34:06 - 03-Aug-26
Sell* 81 1,220.00p Automatic Execution
 15:32:40 - 03-Aug-26
Sell* 230 1,222.02p Ordinary
 15:21:42 - 03-Aug-26
Sell* 23 1,220.00p Automatic Execution
 15:10:54 - 03-Aug-26
Unknown* 0 1,230.00p SI Trade
 15:08:23 - 03-Aug-26
Sell* 823 1,224.01p Ordinary
 15:03:12 - 03-Aug-26
Buy* 65 1,227.8899p Ordinary
 14:44:15 - 03-Aug-26
Buy* 5,000 1,225.00p Automatic Execution
 14:43:26 - 03-Aug-26
Buy* 253 1,225.00p Automatic Execution
 14:43:26 - 03-Aug-26
Buy* 184 1,225.00p Automatic Execution
 14:43:26 - 03-Aug-26
Sell* 1 1,220.00p Automatic Execution
 14:41:13 - 03-Aug-26
Unknown* 5,000 1,222.02p Ordinary
 14:36:35 - 03-Aug-26
Sell* 6 1,220.00p SI Trade
 14:35:42 - 03-Aug-26
Unknown* 6 1,220.00p OTC Trade
 14:35:42 - 03-Aug-26
Sell* 23 1,220.00p SI Trade
 14:34:47 - 03-Aug-26
Unknown* 23 1,220.00p OTC Trade
 14:34:47 - 03-Aug-26
Unknown* 57 1,220.00p OTC Trade
 14:31:52 - 03-Aug-26
Sell* 57 1,220.00p SI Trade
 14:31:52 - 03-Aug-26
Buy* 2,263 1,225.00p Automatic Execution
 14:03:47 - 03-Aug-26
Buy* 305 1,225.00p Automatic Execution
 14:03:46 - 03-Aug-26
Buy* 1,400 1,225.00p Automatic Execution
 14:03:46 - 03-Aug-26
Sell* 32 1,225.00p Automatic Execution
 14:03:46 - 03-Aug-26
Sell* 262 1,225.00p Automatic Execution
 14:03:36 - 03-Aug-26
Sell* 415 1,225.00p Automatic Execution
 14:03:36 - 03-Aug-26
Sell* 19 1,225.00p SI Trade
 14:03:36 - 03-Aug-26
Sell* 204 1,225.00p Automatic Execution
 14:03:36 - 03-Aug-26
Sell* 50 1,225.25p Ordinary
 13:55:45 - 03-Aug-26
Buy* 241 1,230.00p Automatic Execution
 13:41:14 - 03-Aug-26
Buy* 126 1,230.00p Automatic Execution
 13:35:58 - 03-Aug-26
Buy* 361 1,225.00p Automatic Execution
 13:35:58 - 03-Aug-26
Buy* 5,000 1,225.00p Automatic Execution
 13:35:58 - 03-Aug-26
Buy* 274 1,225.00p Automatic Execution
 13:35:58 - 03-Aug-26
Buy* 188 1,225.00p SI Trade
 13:35:14 - 03-Aug-26
Sell* 14 1,220.00p Automatic Execution
 13:33:22 - 03-Aug-26
Sell* 130 1,220.00p Ordinary
 13:33:16 - 03-Aug-26
Sell* 12 1,220.00p Automatic Execution
 13:33:16 - 03-Aug-26
Sell* 120 1,220.00p SI Trade
 13:33:14 - 03-Aug-26
Sell* 21 1,220.00p Automatic Execution
 13:33:14 - 03-Aug-26
Unknown* 5,682 1,222.00p Negotiated Trade
 13:32:42 - 03-Aug-26
Buy* 97 1,225.00p Automatic Execution
 13:25:56 - 03-Aug-26
Sell* 350 1,222.00p Ordinary
 13:25:51 - 03-Aug-26
Sell* 2,997 1,222.00p Ordinary
 13:22:59 - 03-Aug-26
Unknown* -2,997 1,222.00p Ordinary
Correction
 13:22:59 - 03-Aug-26
Sell* 268 1,222.00p Ordinary
 13:22:50 - 03-Aug-26
Unknown* -268 1,222.00p Ordinary
Correction
 13:22:50 - 03-Aug-26
Sell* 6 1,220.00p Automatic Execution
 13:15:42 - 03-Aug-26
Sell* 18 1,220.00p Automatic Execution
 13:15:41 - 03-Aug-26
Sell* 85 1,222.00p Ordinary
 12:51:10 - 03-Aug-26
Buy* 129 1,225.00p Automatic Execution
 12:44:29 - 03-Aug-26
Buy* 132 1,225.00p Automatic Execution
 12:44:29 - 03-Aug-26
Unknown* 0 1,220.00p SI Trade
 12:36:51 - 03-Aug-26
Buy* 10 1,225.00p SI Trade
 12:36:51 - 03-Aug-26
Sell* 260 1,222.00p Ordinary
 12:36:26 - 03-Aug-26
Sell* 5,877 1,222.00p Negotiated Trade
 12:35:25 - 03-Aug-26
Sell* 9 1,220.00p Automatic Execution
 11:59:59 - 03-Aug-26
Buy* 23 1,225.00p Automatic Execution
 11:59:59 - 03-Aug-26
Buy* 150 1,225.00p Automatic Execution
 11:59:59 - 03-Aug-26
Buy* 7 1,225.00p SI Trade
 11:38:14 - 03-Aug-26
Sell* 1 1,220.00p Automatic Execution
 11:38:14 - 03-Aug-26
Sell* 10 1,220.00p Automatic Execution
 11:27:44 - 03-Aug-26
Sell* 1 1,220.00p Automatic Execution
 11:14:27 - 03-Aug-26
Sell* 667 1,222.00p Ordinary
 11:08:04 - 03-Aug-26
Sell* 1,653 1,222.00p Negotiated Trade
 11:06:00 - 03-Aug-26
Sell* 6 1,220.00p Automatic Execution
 10:49:51 - 03-Aug-26
Sell* 1 1,220.00p Automatic Execution
 10:49:21 - 03-Aug-26
Buy* 257 1,225.00p Automatic Execution
 10:49:18 - 03-Aug-26
Unknown* 6,000 1,222.00p Ordinary
 10:48:06 - 03-Aug-26
Unknown* 3,092 1,222.00p Ordinary
 10:45:50 - 03-Aug-26
Sell* 1,000 1,222.00p Ordinary
 10:34:39 - 03-Aug-26
Unknown* 98,539 1,222.00p Negotiated Trade
 10:27:24 - 03-Aug-26
Unknown* 8,713 1,222.00p Negotiated Trade
 10:27:19 - 03-Aug-26
Sell* 8 1,220.00p Automatic Execution
 10:25:28 - 03-Aug-26
Buy* 93 1,225.00p Automatic Execution
 10:25:28 - 03-Aug-26
Buy* 129 1,225.00p Automatic Execution
 10:25:28 - 03-Aug-26
Buy* 32 1,225.00p Automatic Execution
 10:25:28 - 03-Aug-26
Unknown* 107,220 1,222.00p Negotiated Trade
 10:24:05 - 03-Aug-26
Unknown* 260,000 1,222.00p Negotiated Trade
 10:15:15 - 03-Aug-26
Unknown* 260,000 1,222.00p Negotiated Trade
 10:15:08 - 03-Aug-26
Sell* 26 1,220.00p Automatic Execution
 10:12:18 - 03-Aug-26
Buy* 53 1,225.00p Automatic Execution
 10:12:13 - 03-Aug-26
Buy* 95 1,225.00p Automatic Execution
 10:12:13 - 03-Aug-26
Unknown* 140,000 1,222.00p Negotiated Trade
 10:11:01 - 03-Aug-26
Unknown* 138,745 1,222.00p Negotiated Trade
 10:10:53 - 03-Aug-26
Sell* 1,066 1,222.00p Ordinary
 10:10:42 - 03-Aug-26
Sell* 364 1,222.00p Ordinary
 09:51:46 - 03-Aug-26
Sell* 95 1,222.00p Ordinary
 09:46:19 - 03-Aug-26
Buy* 120 1,225.00p Automatic Execution
 09:41:33 - 03-Aug-26
Sell* 3,083 1,225.00p Automatic Execution
 09:40:43 - 03-Aug-26
Sell* 30 1,225.00p Automatic Execution
 09:30:09 - 03-Aug-26
Sell* 1,887 1,225.00p Automatic Execution
 09:30:09 - 03-Aug-26
Sell* 20 1,225.00p SI Trade
 09:29:16 - 03-Aug-26
Unknown* 1,672 1,225.00p Negotiated Trade
 09:27:28 - 03-Aug-26
Unknown* 723 1,225.00p Negotiated Trade
 09:27:28 - 03-Aug-26
Unknown* 456 1,225.00p Negotiated Trade
 09:27:28 - 03-Aug-26
Unknown* 608 1,225.00p Negotiated Trade
 09:27:28 - 03-Aug-26
Unknown* 706 1,225.00p Negotiated Trade
 09:27:27 - 03-Aug-26
Unknown* 835 1,225.00p Negotiated Trade
 09:27:24 - 03-Aug-26
Unknown* 2,499 1,225.00p Negotiated Trade
 09:27:17 - 03-Aug-26
Unknown* 706 1,225.00p Negotiated Trade
 09:27:13 - 03-Aug-26
Unknown* 265 1,225.00p Negotiated Trade
 09:26:32 - 03-Aug-26
Unknown* 706 1,225.00p Negotiated Trade
 09:26:32 - 03-Aug-26
Unknown* 420 1,225.00p Negotiated Trade
 09:26:29 - 03-Aug-26
Unknown* 10,047 1,221.50p Negotiated Trade
 09:25:59 - 03-Aug-26
Buy* 92 1,225.00p Automatic Execution
 09:12:00 - 03-Aug-26
Buy* 217 1,225.00p Automatic Execution
 09:12:00 - 03-Aug-26
Unknown* 50,000 1,222.00p Negotiated Trade
 09:04:46 - 03-Aug-26
FTSE 100 Latest
Value10,892.29
Change34.59