| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,494 | 900.00p | Suspected BUY Trade |
16:35:27 - 01-May-26 |
| Sell* | 123 | 897.6281p | Ordinary |
16:29:40 - 01-May-26 |
| Buy* | 2 | 902.00p | Automatic Execution |
16:28:14 - 01-May-26 |
| Buy* | 10 | 902.00p | Automatic Execution |
16:25:01 - 01-May-26 |
| Buy* | 3 | 902.00p | Automatic Execution |
16:23:47 - 01-May-26 |
| Buy* | 11 | 902.00p | Automatic Execution |
16:18:21 - 01-May-26 |
| Buy* | 4 | 902.00p | Automatic Execution |
16:16:43 - 01-May-26 |
| Buy* | 555 | 900.00p | Ordinary |
16:05:35 - 01-May-26 |
| Sell* | 18 | 894.00p | Automatic Execution |
16:02:20 - 01-May-26 |
| Unknown* | 0 | 894.00p | SI Trade |
15:52:24 - 01-May-26 |
| Unknown* | 0 | 902.00p | SI Trade |
15:52:24 - 01-May-26 |
| Unknown* | 0 | 900.00p | SI Trade |
14:44:22 - 01-May-26 |
| Sell* | 60 | 886.00p | Ordinary |
14:40:45 - 01-May-26 |
| Unknown* | 60 | 886.00p | OTC Trade |
14:40:45 - 01-May-26 |
| Sell* | 314 | 886.00p | Ordinary |
14:40:44 - 01-May-26 |
| Unknown* | 314 | 886.00p | OTC Trade |
14:40:44 - 01-May-26 |
| Sell* | 162 | 886.00p | Automatic Execution |
14:40:40 - 01-May-26 |
| Sell* | 47 | 886.00p | Automatic Execution |
14:40:40 - 01-May-26 |
| Sell* | 5 | 888.00p | Automatic Execution |
14:40:36 - 01-May-26 |
| Sell* | 11 | 890.00p | Automatic Execution |
14:40:32 - 01-May-26 |
| Sell* | 9 | 890.00p | Automatic Execution |
14:40:32 - 01-May-26 |
| Sell* | 118 | 892.00p | Automatic Execution |
14:40:28 - 01-May-26 |
| Sell* | 256 | 892.00p | Automatic Execution |
14:40:28 - 01-May-26 |
| Buy* | 32 | 898.00p | SI Trade |
14:34:38 - 01-May-26 |
| Buy* | 334 | 893.81p | Ordinary |
14:18:04 - 01-May-26 |
| Buy* | 111 | 893.94p | Ordinary |
14:16:48 - 01-May-26 |
| Buy* | 167 | 893.81p | Ordinary |
14:15:39 - 01-May-26 |
| Buy* | 193 | 891.197p | Suspected BUY Trade |
14:06:34 - 01-May-26 |
| Sell* | 1,562 | 890.00p | SI Trade |
13:53:46 - 01-May-26 |
| Sell* | 4 | 889.601p | Negotiated Trade |
13:38:19 - 01-May-26 |
| Unknown* | 0 | 894.00p | SI Trade |
13:36:53 - 01-May-26 |
| Buy* | 8 | 894.00p | Automatic Execution |
13:24:53 - 01-May-26 |
| Buy* | 54 | 894.00p | SI Trade |
13:24:49 - 01-May-26 |
| Buy* | 10 | 894.00p | Automatic Execution |
13:24:48 - 01-May-26 |
| Sell* | 160 | 888.00p | Automatic Execution |
13:24:48 - 01-May-26 |
| Sell* | 14 | 890.00p | Automatic Execution |
13:24:48 - 01-May-26 |
| Sell* | 123 | 890.00p | Automatic Execution |
13:24:48 - 01-May-26 |
| Sell* | 150 | 890.00p | Automatic Execution |
13:24:48 - 01-May-26 |
| Unknown* | 0 | 890.00p | SI Trade |
12:44:24 - 01-May-26 |
| Sell* | 24 | 893.402p | Negotiated Trade |
12:41:26 - 01-May-26 |
| Buy* | 6 | 902.00p | SI Trade |
12:31:04 - 01-May-26 |
| Sell* | 84 | 894.00p | Automatic Execution |
12:31:04 - 01-May-26 |
| Sell* | 34 | 894.00p | Automatic Execution |
12:31:04 - 01-May-26 |
| Sell* | 12 | 894.00p | Automatic Execution |
12:31:04 - 01-May-26 |
| Sell* | 150 | 894.00p | Automatic Execution |
12:31:04 - 01-May-26 |
| Buy* | 11 | 910.00p | SI Trade |
11:29:56 - 01-May-26 |
| Buy* | 9 | 910.00p | Automatic Execution |
11:29:56 - 01-May-26 |
| Buy* | 33 | 910.00p | Automatic Execution |
11:15:12 - 01-May-26 |
| Sell* | 11 | 892.00p | SI Trade |
11:14:58 - 01-May-26 |
| Unknown* | 0 | 892.00p | SI Trade |
11:14:58 - 01-May-26 |
| Buy* | 350 | 905.60p | Ordinary |
11:12:15 - 01-May-26 |
| Sell* | 560 | 895.407p | Negotiated Trade |
10:57:35 - 01-May-26 |
| Buy* | 110 | 907.299p | Suspected BUY Trade |
10:36:37 - 01-May-26 |
| Buy* | 109 | 905.60p | Ordinary |
10:28:04 - 01-May-26 |
| Buy* | 1,000 | 900.783p | Ordinary |
09:38:56 - 01-May-26 |
| Sell* | 225 | 893.20p | Ordinary |
09:35:24 - 01-May-26 |
| Sell* | 270 | 892.02p | Ordinary |
09:33:48 - 01-May-26 |
| Unknown* | 0 | 910.00p | SI Trade |
09:28:47 - 01-May-26 |
| Buy* | 55 | 910.00p | SI Trade |
09:28:47 - 01-May-26 |
| Unknown* | 15,000 | 900.00p | SI Trade |
09:09:24 - 01-May-26 |
| Unknown* | 15,000 | 900.00p | SI Trade |
09:09:09 - 01-May-26 |
| Unknown* | 7,031 | 900.00p | SI Trade |
09:08:59 - 01-May-26 |
| Buy* | 54 | 906.40p | Ordinary |
08:35:57 - 01-May-26 |
| Buy* | 337 | 900.803p | Suspected BUY Trade |
08:25:03 - 01-May-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:16:23 - 01-May-26 |
| Buy* | 131 | 909.1544p | Ordinary |
08:00:33 - 01-May-26 |
| Buy* | 5 | 910.00p | SI Trade |
08:00:29 - 01-May-26 |
| Unknown* | 2,969 | 910.00p | SI Trade |
16:38:54 - 30-Apr-26 |
| Buy* | 1,202 | 910.00p | Ordinary |
16:36:28 - 30-Apr-26 |
| Unknown* | 3,006 | 909.57p | SI Trade |
16:36:05 - 30-Apr-26 |
| Buy* | 12,622 | 910.00p | Suspected BUY Trade |
16:35:28 - 30-Apr-26 |
| Buy* | 5 | 910.00p | Automatic Execution |
16:29:23 - 30-Apr-26 |
| Buy* | 2 | 910.00p | Automatic Execution |
16:29:21 - 30-Apr-26 |
| Buy* | 2 | 910.00p | Automatic Execution |
16:29:21 - 30-Apr-26 |
| Buy* | 2 | 910.00p | Automatic Execution |
16:29:21 - 30-Apr-26 |
| Buy* | 3 | 910.00p | Automatic Execution |
16:29:21 - 30-Apr-26 |
| Buy* | 4 | 910.00p | Automatic Execution |
16:29:21 - 30-Apr-26 |
| Buy* | 6 | 910.00p | Automatic Execution |
16:29:21 - 30-Apr-26 |
| Buy* | 8 | 910.00p | Automatic Execution |
16:29:21 - 30-Apr-26 |
| Sell* | 171 | 908.00p | Automatic Execution |
16:25:31 - 30-Apr-26 |
| Buy* | 28 | 910.00p | Automatic Execution |
16:25:31 - 30-Apr-26 |
| Buy* | 80 | 910.00p | Automatic Execution |
16:25:31 - 30-Apr-26 |
| Sell* | 74 | 906.00p | Automatic Execution |
16:25:22 - 30-Apr-26 |
| Buy* | 81 | 910.00p | Automatic Execution |
16:25:22 - 30-Apr-26 |
| Buy* | 54 | 908.02p | Ordinary |
16:24:16 - 30-Apr-26 |
| Buy* | 81 | 910.00p | Automatic Execution |
16:21:56 - 30-Apr-26 |
| Buy* | 58 | 910.00p | Automatic Execution |
16:20:31 - 30-Apr-26 |
| Buy* | 143 | 910.00p | Automatic Execution |
16:18:15 - 30-Apr-26 |
| Buy* | 79 | 910.00p | Automatic Execution |
16:16:59 - 30-Apr-26 |
| Buy* | 78 | 910.00p | Automatic Execution |
16:15:14 - 30-Apr-26 |
| Sell* | 109 | 904.06p | Ordinary |
16:08:46 - 30-Apr-26 |
| Sell* | 84 | 906.00p | Automatic Execution |
16:07:57 - 30-Apr-26 |
| Sell* | 41 | 906.00p | Automatic Execution |
16:07:57 - 30-Apr-26 |
| Sell* | 150 | 908.00p | Automatic Execution |
16:07:57 - 30-Apr-26 |
| Sell* | 124 | 908.00p | Automatic Execution |
16:07:57 - 30-Apr-26 |
| Sell* | 84 | 908.00p | Automatic Execution |
16:07:57 - 30-Apr-26 |
| Sell* | 161 | 908.00p | Automatic Execution |
16:07:57 - 30-Apr-26 |
| Buy* | 48 | 912.00p | Automatic Execution |
16:07:31 - 30-Apr-26 |
| Buy* | 43 | 912.00p | Automatic Execution |
16:07:31 - 30-Apr-26 |
| Sell* | 16 | 908.00p | SI Trade |
16:07:30 - 30-Apr-26 |
| Sell* | 48 | 910.00p | Automatic Execution |
16:07:30 - 30-Apr-26 |
| Buy* | 34 | 912.00p | Automatic Execution |
16:07:30 - 30-Apr-26 |
| Buy* | 77 | 912.00p | Automatic Execution |
16:07:30 - 30-Apr-26 |
| Buy* | 2,000 | 910.02p | Ordinary |
16:06:10 - 30-Apr-26 |
| Buy* | 78 | 912.00p | Automatic Execution |
16:03:53 - 30-Apr-26 |
| Buy* | 150 | 912.00p | Automatic Execution |
16:03:19 - 30-Apr-26 |
| Buy* | 61 | 914.00p | Automatic Execution |
16:00:57 - 30-Apr-26 |
| Unknown* | 0 | 918.00p | SI Trade |
15:57:30 - 30-Apr-26 |
| Buy* | 9 | 908.00p | Automatic Execution |
15:48:17 - 30-Apr-26 |
| Buy* | 34 | 908.00p | Automatic Execution |
15:48:17 - 30-Apr-26 |
| Buy* | 3 | 908.00p | Automatic Execution |
15:48:17 - 30-Apr-26 |
| Buy* | 41 | 908.00p | Automatic Execution |
15:48:17 - 30-Apr-26 |
| Buy* | 80 | 908.00p | Automatic Execution |
15:43:14 - 30-Apr-26 |
| Sell* | 167 | 902.00p | Automatic Execution |
15:41:59 - 30-Apr-26 |
| Buy* | 79 | 908.00p | Automatic Execution |
15:41:59 - 30-Apr-26 |
| Sell* | 168 | 904.00p | Automatic Execution |
15:17:34 - 30-Apr-26 |
| Sell* | 168 | 904.00p | Automatic Execution |
15:17:34 - 30-Apr-26 |
| Sell* | 75 | 904.00p | Automatic Execution |
15:17:34 - 30-Apr-26 |
| Sell* | 138 | 904.00p | Automatic Execution |
15:17:34 - 30-Apr-26 |
| Sell* | 700 | 902.95p | Ordinary |
15:08:41 - 30-Apr-26 |
| Unknown* | 0 | 908.00p | SI Trade |
15:07:37 - 30-Apr-26 |
| Buy* | 110 | 906.793p | Ordinary |
15:03:34 - 30-Apr-26 |
| Sell* | 350 | 905.00p | Ordinary |
14:59:18 - 30-Apr-26 |
| Unknown* | 0 | 908.00p | SI Trade |
14:58:47 - 30-Apr-26 |
| Sell* | 128 | 906.00p | Automatic Execution |
14:58:47 - 30-Apr-26 |
| Buy* | 81 | 908.00p | Automatic Execution |
14:53:48 - 30-Apr-26 |
| Buy* | 168 | 908.00p | Automatic Execution |
14:53:39 - 30-Apr-26 |
| Sell* | 75 | 908.00p | Automatic Execution |
14:53:39 - 30-Apr-26 |
| Sell* | 84 | 908.00p | Automatic Execution |
14:53:39 - 30-Apr-26 |
| Sell* | 169 | 908.00p | Automatic Execution |
14:53:39 - 30-Apr-26 |
| Sell* | 168 | 908.00p | Automatic Execution |
14:53:39 - 30-Apr-26 |
| Sell* | 55 | 908.00p | Automatic Execution |
14:53:39 - 30-Apr-26 |
| Sell* | 600 | 908.00p | Ordinary |
14:53:32 - 30-Apr-26 |
| Unknown* | 185 | 911.00p | SI Trade |
14:43:28 - 30-Apr-26 |
| Sell* | 100 | 906.00p | SI Trade |
14:42:47 - 30-Apr-26 |
| Sell* | 111 | 906.00p | SI Trade |
14:42:47 - 30-Apr-26 |
| Buy* | 177 | 912.00p | SI Trade |
14:42:47 - 30-Apr-26 |
| Sell* | 223 | 904.00p | SI Trade |
14:42:47 - 30-Apr-26 |
| Buy* | 174 | 910.00p | Automatic Execution |
14:42:47 - 30-Apr-26 |
| Sell* | 165 | 900.00p | SI Trade |
14:42:45 - 30-Apr-26 |
| Buy* | 168 | 904.00p | Automatic Execution |
14:42:45 - 30-Apr-26 |
| Buy* | 350 | 904.00p | Automatic Execution |
14:42:45 - 30-Apr-26 |
| Buy* | 295 | 900.00p | Automatic Execution |
14:35:51 - 30-Apr-26 |
| Buy* | 500 | 900.1865p | Ordinary |
14:35:48 - 30-Apr-26 |
| Sell* | 17 | 900.00p | Automatic Execution |
14:35:47 - 30-Apr-26 |
| Sell* | 88 | 900.00p | Automatic Execution |
14:35:47 - 30-Apr-26 |
| Buy* | 380 | 902.299p | Suspected BUY Trade |
14:35:42 - 30-Apr-26 |
| Buy* | 184 | 900.00p | Automatic Execution |
14:34:48 - 30-Apr-26 |
| Buy* | 308 | 900.00p | Automatic Execution |
14:34:48 - 30-Apr-26 |
| Sell* | 8 | 900.00p | Automatic Execution |
14:34:48 - 30-Apr-26 |
| Unknown* | 146 | 900.00p | OTC Trade |
14:34:42 - 30-Apr-26 |
| Sell* | 146 | 900.00p | Ordinary |
14:34:42 - 30-Apr-26 |
| Sell* | 15 | 900.00p | Automatic Execution |
14:34:42 - 30-Apr-26 |
| Sell* | 100 | 900.00p | Automatic Execution |
14:34:42 - 30-Apr-26 |
| Sell* | 23 | 900.00p | Automatic Execution |
14:34:42 - 30-Apr-26 |
| Buy* | 100 | 902.00p | Automatic Execution |
14:34:38 - 30-Apr-26 |
| Sell* | 100 | 900.00p | Automatic Execution |
14:34:38 - 30-Apr-26 |
| Sell* | 16 | 900.00p | Automatic Execution |
14:34:38 - 30-Apr-26 |
| Buy* | 185 | 904.00p | Automatic Execution |
14:34:32 - 30-Apr-26 |
| Buy* | 100 | 902.00p | Automatic Execution |
14:34:32 - 30-Apr-26 |
| Sell* | 102 | 900.00p | Automatic Execution |
14:34:32 - 30-Apr-26 |
| Sell* | 11 | 900.00p | Automatic Execution |
14:33:46 - 30-Apr-26 |
| Sell* | 43 | 900.00p | Automatic Execution |
14:33:46 - 30-Apr-26 |
| Sell* | 175 | 900.00p | Automatic Execution |
14:33:46 - 30-Apr-26 |
| Buy* | 200 | 904.00p | Automatic Execution |
14:26:17 - 30-Apr-26 |
| Sell* | 65 | 904.00p | Automatic Execution |
14:26:17 - 30-Apr-26 |
| Sell* | 200 | 904.00p | Automatic Execution |
14:26:17 - 30-Apr-26 |
| Sell* | 161 | 902.00p | Automatic Execution |
14:26:08 - 30-Apr-26 |
| Sell* | 12 | 904.00p | Automatic Execution |
14:26:08 - 30-Apr-26 |
| Sell* | 79 | 904.00p | Automatic Execution |
14:26:08 - 30-Apr-26 |
| Sell* | 600 | 901.85p | Ordinary |
14:25:53 - 30-Apr-26 |
| Sell* | 2,538 | 904.00p | Ordinary |
14:24:11 - 30-Apr-26 |
| Buy* | 71 | 916.00p | Automatic Execution |
14:22:29 - 30-Apr-26 |
| Unknown* | 49 | 910.00p | SI Trade |
14:16:37 - 30-Apr-26 |
| Buy* | 72 | 916.00p | Automatic Execution |
14:16:22 - 30-Apr-26 |
| Buy* | 545 | 912.385p | Suspected BUY Trade |
14:14:42 - 30-Apr-26 |
| Sell* | 30 | 904.909p | Negotiated Trade |
14:13:10 - 30-Apr-26 |
| Sell* | 257 | 904.12p | Ordinary |
14:06:27 - 30-Apr-26 |
| Sell* | 268 | 904.12p | Ordinary |
14:04:17 - 30-Apr-26 |
| Sell* | 83 | 904.12p | Ordinary |
14:03:55 - 30-Apr-26 |
| Unknown* | 90 | 910.00p | SI Trade |
13:58:40 - 30-Apr-26 |
| Unknown* | 120 | 910.00p | SI Trade |
13:58:11 - 30-Apr-26 |
| Sell* | 12 | 904.227p | Negotiated Trade |
13:57:10 - 30-Apr-26 |
| Buy* | 74 | 914.00p | Automatic Execution |
13:49:39 - 30-Apr-26 |
| Sell* | 917 | 900.734p | Negotiated Trade |
13:40:57 - 30-Apr-26 |
| Buy* | 329 | 908.498p | Suspected BUY Trade |
13:26:45 - 30-Apr-26 |
| Sell* | 57 | 902.00p | Automatic Execution |
13:22:51 - 30-Apr-26 |
| Sell* | 75 | 904.00p | Automatic Execution |
13:22:51 - 30-Apr-26 |
| Sell* | 31 | 904.00p | Automatic Execution |
13:22:51 - 30-Apr-26 |
| Sell* | 1,741 | 904.00p | Automatic Execution |
13:22:51 - 30-Apr-26 |
| Sell* | 2,500 | 903.79p | Ordinary |
13:22:34 - 30-Apr-26 |
| Sell* | 112 | 904.00p | SI Trade |
13:22:20 - 30-Apr-26 |
| Sell* | 1,946 | 908.634p | Ordinary |
13:10:24 - 30-Apr-26 |
| Sell* | 75 | 906.00p | Automatic Execution |
13:07:38 - 30-Apr-26 |
| Sell* | 75 | 908.00p | Automatic Execution |
13:07:38 - 30-Apr-26 |
| Sell* | 75 | 910.00p | Automatic Execution |
13:07:36 - 30-Apr-26 |
| Sell* | 126 | 910.00p | Automatic Execution |
13:07:36 - 30-Apr-26 |
| Unknown* | 5,000 | 914.00p | Ordinary |
12:58:30 - 30-Apr-26 |
| Buy* | 217 | 915.872p | Ordinary |
12:45:52 - 30-Apr-26 |
| Sell* | 1,000 | 910.00p | Negotiated Trade |
12:43:47 - 30-Apr-26 |