Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gooch & Housego (GHH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,526 862.00p Uncrossing Trade
 16:35:04 - 14-Jul-26
Unknown* 4,758 862.20p Ordinary
 16:32:02 - 14-Jul-26
Buy* 25 861.31p Ordinary
 16:27:16 - 14-Jul-26
Buy* 12 866.00p Automatic Execution
 16:25:40 - 14-Jul-26
Buy* 2 866.00p Automatic Execution
 16:20:34 - 14-Jul-26
Sell* 2,500 859.70p SI Trade
 16:14:55 - 14-Jul-26
Sell* 91 858.00p Automatic Execution
 16:08:09 - 14-Jul-26
Buy* 46 862.00p Automatic Execution
 16:06:01 - 14-Jul-26
Buy* 20 862.00p Automatic Execution
 16:06:01 - 14-Jul-26
Buy* 100 862.00p Automatic Execution
 16:06:01 - 14-Jul-26
Buy* 26 866.00p Automatic Execution
 15:02:45 - 14-Jul-26
Sell* 7 846.00p SI Trade
 14:58:18 - 14-Jul-26
Sell* 51 860.00p Automatic Execution
 14:04:29 - 14-Jul-26
Sell* 29 862.00p Automatic Execution
 13:58:29 - 14-Jul-26
Sell* 115 866.00p Automatic Execution
 13:58:22 - 14-Jul-26
Buy* 238 874.00p Automatic Execution
 13:58:22 - 14-Jul-26
Buy* 123 874.00p Automatic Execution
 13:58:22 - 14-Jul-26
Buy* 2,400 869.9999p Ordinary
 13:51:12 - 14-Jul-26
Unknown* 960 862.00p OTC Trade
 13:49:28 - 14-Jul-26
Sell* 960 862.00p SI Trade
 13:49:28 - 14-Jul-26
Buy* 100 864.00p Automatic Execution
 13:30:05 - 14-Jul-26
Buy* 22 864.00p Automatic Execution
 13:00:00 - 14-Jul-26
Buy* 100 864.00p Automatic Execution
 13:00:00 - 14-Jul-26
Sell* 333 866.00p Automatic Execution
 12:59:57 - 14-Jul-26
Sell* 41 866.00p Automatic Execution
 12:59:57 - 14-Jul-26
Sell* 22 866.00p Automatic Execution
 12:59:57 - 14-Jul-26
Buy* 91 870.00p Automatic Execution
 12:59:57 - 14-Jul-26
Buy* 100 870.00p Automatic Execution
 12:59:57 - 14-Jul-26
Buy* 8 864.00p Automatic Execution
 12:59:54 - 14-Jul-26
Buy* 100 864.00p Automatic Execution
 12:59:54 - 14-Jul-26
Buy* 453 860.00p Automatic Execution
 12:59:53 - 14-Jul-26
Sell* 47 860.00p Automatic Execution
 12:59:53 - 14-Jul-26
Sell* 715 860.46p Ordinary
 12:59:39 - 14-Jul-26
Sell* 90 861.1801p Ordinary
 12:50:39 - 14-Jul-26
Buy* 250 867.39p Ordinary
 12:40:26 - 14-Jul-26
Unknown* 940 860.00p OTC Trade
 11:51:53 - 14-Jul-26
Sell* 940 860.00p SI Trade
 11:51:53 - 14-Jul-26
Buy* 170 865.01p Ordinary
 11:23:50 - 14-Jul-26
Buy* 160 864.00p Automatic Execution
 11:19:34 - 14-Jul-26
Unknown* 3,596 857.2133p Ordinary
 10:40:44 - 14-Jul-26
Buy* 495 860.16p Ordinary
 09:55:11 - 14-Jul-26
Buy* 25 864.00p SI Trade
 09:27:16 - 14-Jul-26
Sell* 15 852.00p SI Trade
 08:58:30 - 14-Jul-26
Buy* 160 864.00p Automatic Execution
 08:31:40 - 14-Jul-26
Buy* 116 861.40p Suspected BUY Trade
 08:29:45 - 14-Jul-26
Sell* 123 860.00p Automatic Execution
 08:26:11 - 14-Jul-26
Buy* 126 854.00p Automatic Execution
 08:25:48 - 14-Jul-26
Buy* 125 864.00p Automatic Execution
 08:25:48 - 14-Jul-26
Buy* 348 864.00p Automatic Execution
 08:25:48 - 14-Jul-26
Sell* 371 856.00p Automatic Execution
 08:25:45 - 14-Jul-26
Buy* 100 856.00p Automatic Execution
 08:25:45 - 14-Jul-26
Buy* 1,000 850.00p Automatic Execution
 08:25:45 - 14-Jul-26
Buy* 954 846.00p Ordinary
 08:21:33 - 14-Jul-26
Buy* 170 852.36p Suspected BUY Trade
 08:12:22 - 14-Jul-26
Buy* 21 856.00p SI Trade
 08:12:08 - 14-Jul-26
Sell* 3 842.00p SI Trade
 08:00:24 - 14-Jul-26
Sell* 5 842.00p Uncrossing Trade
 08:00:24 - 14-Jul-26
Sell* 226 856.00p Automatic Execution
 16:35:21 - 13-Jul-26
Sell* 2,760 856.00p Uncrossing Trade
 16:35:21 - 13-Jul-26
Buy* 44 868.00p Automatic Execution
 16:28:46 - 13-Jul-26
Buy* 115 868.00p Automatic Execution
 16:28:46 - 13-Jul-26
Buy* 10 868.00p Automatic Execution
 16:28:46 - 13-Jul-26
Buy* 29 868.00p Automatic Execution
 16:18:31 - 13-Jul-26
Buy* 29 868.00p Automatic Execution
 16:18:21 - 13-Jul-26
Buy* 29 864.00p Automatic Execution
 15:38:10 - 13-Jul-26
Unknown* 0 866.00p SI Trade
 15:02:40 - 13-Jul-26
Buy* 30 864.00p Automatic Execution
 14:45:27 - 13-Jul-26
Unknown* 0 864.00p SI Trade
 14:41:22 - 13-Jul-26
Buy* 21 866.00p SI Trade
 14:33:10 - 13-Jul-26
Sell* 40 860.00p SI Trade
 14:33:07 - 13-Jul-26
Buy* 325 860.00p Automatic Execution
 14:33:07 - 13-Jul-26
Buy* 1 858.00p Automatic Execution
 14:33:07 - 13-Jul-26
Buy* 32 858.00p Automatic Execution
 14:33:07 - 13-Jul-26
Buy* 135 856.96p Suspected BUY Trade
 14:32:24 - 13-Jul-26
Unknown* 9,158 856.00p SI Trade
 14:25:16 - 13-Jul-26
Sell* 97 852.00p Automatic Execution
 14:09:11 - 13-Jul-26
Sell* 39 852.00p Automatic Execution
 14:09:11 - 13-Jul-26
Buy* 174 856.44p Suspected BUY Trade
 14:08:05 - 13-Jul-26
Buy* 2,000 857.204p Suspected BUY Trade
 13:58:39 - 13-Jul-26
Sell* 1,142 854.4477p Ordinary
 13:57:43 - 13-Jul-26
Sell* 2,072 854.4507p Ordinary
 13:45:40 - 13-Jul-26
Unknown* 2,000 855.00p Ordinary
 13:12:35 - 13-Jul-26
Buy* 2,000 855.00p SI Trade
 13:12:28 - 13-Jul-26
Unknown* 3,309 855.994p Ordinary
 13:12:22 - 13-Jul-26
Unknown* 8,720 848.00p Negotiated Trade
 13:12:03 - 13-Jul-26
Unknown* 3,983 852.00p SI Trade
 13:11:58 - 13-Jul-26
Buy* 2,919 856.00p Ordinary
 13:11:48 - 13-Jul-26
Unknown* 9,158 856.00p Negotiated Trade
 13:11:31 - 13-Jul-26
Buy* 53 858.00p Automatic Execution
 13:11:17 - 13-Jul-26
Buy* 182 858.00p Automatic Execution
 13:11:12 - 13-Jul-26
Buy* 250 858.00p Automatic Execution
 13:11:12 - 13-Jul-26
Buy* 53 854.00p Automatic Execution
 13:11:12 - 13-Jul-26
Buy* 98 854.00p Automatic Execution
 13:11:12 - 13-Jul-26
Buy* 1 850.00p Automatic Execution
 13:11:11 - 13-Jul-26
Buy* 70 850.00p Automatic Execution
 13:11:11 - 13-Jul-26
Sell* 94 847.68p Ordinary
 12:41:47 - 13-Jul-26
Buy* 588 848.96p Suspected BUY Trade
 12:35:10 - 13-Jul-26
Buy* 15 850.00p SI Trade
 12:12:54 - 13-Jul-26
Buy* 30 850.00p Automatic Execution
 11:57:22 - 13-Jul-26
Unknown* 8,720 848.00p SI Trade
 11:45:32 - 13-Jul-26
Unknown* 3,455 847.68p Ordinary
 11:40:55 - 13-Jul-26
Buy* 5 850.00p SI Trade
 11:16:15 - 13-Jul-26
Sell* 32 848.8001p Ordinary
 11:12:45 - 13-Jul-26
Sell* 345 848.8001p Ordinary
 10:49:27 - 13-Jul-26
Buy* 30 854.00p SI Trade
 10:23:45 - 13-Jul-26
Buy* 100 850.00p Automatic Execution
 09:08:17 - 13-Jul-26
Buy* 100 846.00p Automatic Execution
 09:08:16 - 13-Jul-26
Buy* 63 846.00p Automatic Execution
 09:08:16 - 13-Jul-26
Buy* 5 846.00p Automatic Execution
 09:03:52 - 13-Jul-26
Buy* 30 846.00p Automatic Execution
 09:02:46 - 13-Jul-26
Buy* 2 846.00p Automatic Execution
 09:02:45 - 13-Jul-26
Sell* 280 832.986p Ordinary
 08:46:37 - 13-Jul-26
Buy* 2 844.392p Suspected BUY Trade
 08:37:08 - 13-Jul-26
Sell* 750 832.964p Negotiated Trade
 08:21:23 - 13-Jul-26
Unknown* 0 850.00p SI Trade
 08:10:02 - 13-Jul-26
Unknown* 0 822.00p SI Trade
 08:00:28 - 13-Jul-26
Unknown* 0 866.00p SI Trade
 08:00:28 - 13-Jul-26
Buy* 6,811 848.00p Suspected BUY Trade
 16:35:22 - 10-Jul-26
Sell* 33 856.00p Automatic Execution
 16:29:50 - 10-Jul-26
Sell* 21 856.00p Automatic Execution
 16:29:38 - 10-Jul-26
Sell* 5 856.00p Automatic Execution
 16:28:54 - 10-Jul-26
Buy* 36 858.00p Automatic Execution
 16:28:48 - 10-Jul-26
Sell* 178 856.00p Automatic Execution
 16:28:48 - 10-Jul-26
Buy* 1 860.00p Automatic Execution
 16:28:30 - 10-Jul-26
Buy* 12 854.00p Automatic Execution
 16:25:18 - 10-Jul-26
Buy* 6 854.00p Automatic Execution
 16:25:18 - 10-Jul-26
Buy* 6 854.00p Automatic Execution
 16:25:18 - 10-Jul-26
Sell* 127 852.00p Automatic Execution
 16:25:18 - 10-Jul-26
Sell* 4 852.00p Automatic Execution
 16:25:18 - 10-Jul-26
Buy* 94 854.00p Automatic Execution
 16:25:00 - 10-Jul-26
Buy* 49 854.00p Automatic Execution
 16:25:00 - 10-Jul-26
Buy* 50 854.00p Automatic Execution
 16:25:00 - 10-Jul-26
Buy* 100 854.00p Automatic Execution
 16:25:00 - 10-Jul-26
Sell* 30 848.00p Automatic Execution
 16:12:49 - 10-Jul-26
Buy* 100 852.00p Automatic Execution
 16:12:05 - 10-Jul-26
Buy* 55 848.00p Automatic Execution
 16:12:05 - 10-Jul-26
Buy* 45 848.00p Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 844.00p Ordinary
 15:51:50 - 10-Jul-26
Unknown* 0 852.00p SI Trade
 15:48:04 - 10-Jul-26
Buy* 100 848.00p Automatic Execution
 15:35:24 - 10-Jul-26
Buy* 20 848.00p Automatic Execution
 15:35:17 - 10-Jul-26
Buy* 243 848.00p Automatic Execution
 15:35:17 - 10-Jul-26
Buy* 347 848.00p Automatic Execution
 15:35:17 - 10-Jul-26
Buy* 500 850.44p Suspected BUY Trade
 14:58:00 - 10-Jul-26
Sell* 4 846.00p SI Trade
 14:48:26 - 10-Jul-26
Sell* 133 850.00p Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 150 850.00p Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 76 852.00p Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 1,672 848.00p Ordinary
 14:44:47 - 10-Jul-26
Sell* 16 846.00p SI Trade
 14:40:46 - 10-Jul-26
Sell* 1,672 848.00p SI Trade
 14:30:50 - 10-Jul-26
Unknown* 10,700 838.00p SI Trade
 14:28:48 - 10-Jul-26
Sell* 497 845.5001p Ordinary
 14:01:52 - 10-Jul-26
Sell* 630 850.00p Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 302 850.00p Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 16 850.00p Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 52 850.00p Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 613 846.88p Suspected BUY Trade
 13:58:39 - 10-Jul-26
Buy* 92 850.00p Automatic Execution
 13:37:14 - 10-Jul-26
Sell* 20 848.00p Automatic Execution
 13:37:14 - 10-Jul-26
Sell* 74 848.00p Automatic Execution
 13:37:14 - 10-Jul-26
Buy* 4 850.00p Automatic Execution
 13:37:14 - 10-Jul-26
Buy* 4 850.00p Automatic Execution
 13:37:14 - 10-Jul-26
Sell* 2,906 850.00p Ordinary
 13:32:30 - 10-Jul-26
Buy* 3 854.00p SI Trade
 13:17:55 - 10-Jul-26
Buy* 3 850.00p Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 1,439 846.00p SI Trade
 13:15:53 - 10-Jul-26
Buy* 900 848.00p Automatic Execution
 13:14:47 - 10-Jul-26
Buy* 6 846.00p Automatic Execution
 13:13:53 - 10-Jul-26
Sell* 119 844.6621p Ordinary
 13:08:24 - 10-Jul-26
Sell* 330 844.23p Ordinary
 13:05:31 - 10-Jul-26
Sell* 680 844.6601p Ordinary
 12:54:23 - 10-Jul-26
Unknown* 1,441 844.00p OTC Trade
 12:31:50 - 10-Jul-26
Sell* 1,441 844.00p SI Trade
 12:31:50 - 10-Jul-26
Sell* 100 845.2672p Ordinary
 11:34:42 - 10-Jul-26
Buy* 16 846.00p Automatic Execution
 11:14:20 - 10-Jul-26
Buy* 16 846.00p Automatic Execution
 11:14:20 - 10-Jul-26
Buy* 2 846.00p SI Trade
 11:14:07 - 10-Jul-26
Sell* 1,909 840.00p Ordinary
 10:42:25 - 10-Jul-26
Sell* 213 844.6336p Ordinary
 10:38:01 - 10-Jul-26
Sell* 9 844.00p Automatic Execution
 10:32:01 - 10-Jul-26
Buy* 50 844.00p Automatic Execution
 10:28:27 - 10-Jul-26
Unknown* -700 838.00p SI Trade
Correction
 10:14:15 - 10-Jul-26
Sell* 700 838.00p SI Trade
 10:14:15 - 10-Jul-26
Buy* 17 840.00p Automatic Execution
 10:05:31 - 10-Jul-26
Buy* 101 840.00p Automatic Execution
 10:05:31 - 10-Jul-26
Buy* 237 840.00p Automatic Execution
 10:05:31 - 10-Jul-26
Buy* 93 838.00p Automatic Execution
 10:05:31 - 10-Jul-26
Buy* 128 838.00p Automatic Execution
 10:05:31 - 10-Jul-26
Sell* 185 834.00p Automatic Execution
 10:04:59 - 10-Jul-26
Sell* 45 834.00p Automatic Execution
 10:04:59 - 10-Jul-26
Sell* 127 836.00p Automatic Execution
 09:43:44 - 10-Jul-26
Sell* 91 836.00p Automatic Execution
 09:43:44 - 10-Jul-26
Unknown* 0 836.00p SI Trade
 09:19:22 - 10-Jul-26
Buy* 1,778 843.4504p Ordinary
 09:01:49 - 10-Jul-26
Buy* 500 842.823p Suspected BUY Trade
 08:48:04 - 10-Jul-26
Buy* 50 840.00p Automatic Execution
 08:40:36 - 10-Jul-26
Buy* 500 837.92p Suspected BUY Trade
 08:38:25 - 10-Jul-26
Buy* 100 838.00p Automatic Execution
 08:34:51 - 10-Jul-26
Buy* 38 840.00p Automatic Execution
 08:34:47 - 10-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10