Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gooch & Housego (GHH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,335 922.00p Ordinary
 16:35:38 - 03-Jun-26
Sell* 4,284 922.00p Uncrossing Trade
 16:35:21 - 03-Jun-26
Sell* 1,053 921.553p SI Trade
 16:29:50 - 03-Jun-26
Buy* 15 926.00p Automatic Execution
 16:29:19 - 03-Jun-26
Buy* 69 930.00p Automatic Execution
 16:29:06 - 03-Jun-26
Sell* 81 918.00p Automatic Execution
 16:29:06 - 03-Jun-26
Sell* 110 918.00p Automatic Execution
 16:29:06 - 03-Jun-26
Sell* 1,617 918.934p SI Trade
 16:28:52 - 03-Jun-26
Buy* 60 930.00p Automatic Execution
 16:28:11 - 03-Jun-26
Buy* 1 930.00p Automatic Execution
 16:28:11 - 03-Jun-26
Buy* 151 922.00p Automatic Execution
 16:28:08 - 03-Jun-26
Buy* 16 922.00p Automatic Execution
 16:28:08 - 03-Jun-26
Buy* 1 920.66p Suspected BUY Trade
 16:27:01 - 03-Jun-26
Buy* 225 920.00p Automatic Execution
 16:23:29 - 03-Jun-26
Buy* 7 920.00p Automatic Execution
 16:23:29 - 03-Jun-26
Buy* 18 918.00p Automatic Execution
 16:23:29 - 03-Jun-26
Unknown* 0 918.00p SI Trade
 16:20:32 - 03-Jun-26
Sell* 150 912.90p Ordinary
 16:12:45 - 03-Jun-26
Buy* 10 918.00p Automatic Execution
 16:12:40 - 03-Jun-26
Sell* 275 912.90p Ordinary
 16:11:41 - 03-Jun-26
Buy* 74 918.00p Automatic Execution
 16:07:13 - 03-Jun-26
Buy* 1,500 917.006p Ordinary
 16:06:42 - 03-Jun-26
Buy* 12 918.00p Automatic Execution
 16:05:17 - 03-Jun-26
Sell* 331 908.20p Ordinary
 16:02:09 - 03-Jun-26
Buy* 7 917.736p Suspected BUY Trade
 15:54:23 - 03-Jun-26
Unknown* 2,995 905.221p Ordinary
 15:37:53 - 03-Jun-26
Sell* 118 902.00p Automatic Execution
 15:34:12 - 03-Jun-26
Buy* 5 920.00p SI Trade
 15:32:06 - 03-Jun-26
Sell* 1,000 907.40p Ordinary
 15:28:06 - 03-Jun-26
Sell* 108 910.82p Ordinary
 15:26:29 - 03-Jun-26
Sell* 250 907.418p Ordinary
 15:24:28 - 03-Jun-26
Sell* 204 907.40p Ordinary
 15:23:41 - 03-Jun-26
Buy* 960 910.00p Automatic Execution
 15:17:11 - 03-Jun-26
Buy* 6 908.00p Automatic Execution
 15:17:11 - 03-Jun-26
Buy* 134 908.00p Automatic Execution
 15:17:11 - 03-Jun-26
Sell* 23 902.40p Ordinary
 15:13:41 - 03-Jun-26
Buy* 11 908.00p Ordinary
 15:10:27 - 03-Jun-26
Sell* 981 902.40p Ordinary
 15:09:11 - 03-Jun-26
Sell* 1,000 900.00p SI Trade
 15:08:44 - 03-Jun-26
Unknown* 0 908.00p SI Trade
 15:07:35 - 03-Jun-26
Buy* 1,211 907.436p Ordinary
 15:06:53 - 03-Jun-26
Sell* 10 902.08p Ordinary
 15:03:06 - 03-Jun-26
Sell* 88 904.00p SI Trade
 15:01:54 - 03-Jun-26
Sell* 132 904.00p SI Trade
 15:01:53 - 03-Jun-26
Unknown* 5,081 908.209p SI Trade
 15:01:52 - 03-Jun-26
Sell* 133 904.00p SI Trade
 15:01:52 - 03-Jun-26
Sell* 264 904.00p SI Trade
 15:01:51 - 03-Jun-26
Sell* 254 900.40p Ordinary
 15:00:59 - 03-Jun-26
Sell* 100 902.08p Ordinary
 15:00:21 - 03-Jun-26
Sell* 1,606 900.456p Negotiated Trade
 14:58:54 - 03-Jun-26
Buy* 55 907.432p Ordinary
 14:58:01 - 03-Jun-26
Sell* 50 908.00p Automatic Execution
 14:57:38 - 03-Jun-26
Buy* 440 906.6617p Ordinary
 14:56:22 - 03-Jun-26
Buy* 330 906.6617p Ordinary
 14:55:14 - 03-Jun-26
Buy* 274 906.6567p Ordinary
 14:53:45 - 03-Jun-26
Sell* 194 908.00p Ordinary
 14:49:14 - 03-Jun-26
Sell* 39 906.00p Automatic Execution
 14:49:13 - 03-Jun-26
Sell* 69 908.00p Automatic Execution
 14:49:03 - 03-Jun-26
Sell* 500 908.00p Automatic Execution
 14:49:03 - 03-Jun-26
Sell* 500 908.00p Automatic Execution
 14:49:03 - 03-Jun-26
Buy* 127 913.00p SI Trade
 14:46:24 - 03-Jun-26
Buy* 188 918.00p Automatic Execution
 14:41:43 - 03-Jun-26
Unknown* 0 918.00p SI Trade
 14:41:35 - 03-Jun-26
Unknown* 0 918.00p SI Trade
 14:41:35 - 03-Jun-26
Buy* 1 918.00p SI Trade
 14:41:35 - 03-Jun-26
Unknown* 4,566 908.00p Ordinary
 14:37:15 - 03-Jun-26
Buy* 4 918.00p SI Trade
 14:32:40 - 03-Jun-26
Sell* 2,000 908.1001p Ordinary
 14:28:36 - 03-Jun-26
Sell* 66 912.00p Automatic Execution
 14:20:41 - 03-Jun-26
Sell* 113 912.00p Automatic Execution
 14:20:41 - 03-Jun-26
Sell* 115 912.00p Automatic Execution
 14:20:41 - 03-Jun-26
Unknown* 250 912.00p OTC Trade
 14:16:53 - 03-Jun-26
Sell* 250 912.00p SI Trade
 14:16:53 - 03-Jun-26
Sell* 2,000 914.08p Ordinary
 14:15:55 - 03-Jun-26
Sell* 130 912.206p Negotiated Trade
 14:14:20 - 03-Jun-26
Sell* 100 911.58p Ordinary
 14:11:37 - 03-Jun-26
Buy* 212 914.00p Automatic Execution
 14:11:35 - 03-Jun-26
Buy* 24 914.00p Automatic Execution
 14:11:35 - 03-Jun-26
Sell* 5 912.00p SI Trade
 14:11:32 - 03-Jun-26
Buy* 90 912.00p Automatic Execution
 14:11:32 - 03-Jun-26
Buy* 205 912.00p Automatic Execution
 14:11:32 - 03-Jun-26
Buy* 3 912.00p Automatic Execution
 14:11:32 - 03-Jun-26
Buy* 119 912.00p Automatic Execution
 14:11:32 - 03-Jun-26
Unknown* 551 909.00p Negotiated Trade
 14:09:59 - 03-Jun-26
Sell* 459 908.376p Ordinary
 14:07:08 - 03-Jun-26
Unknown* 0 912.00p SI Trade
 14:02:43 - 03-Jun-26
Buy* 300 911.577p Ordinary
 13:57:42 - 03-Jun-26
Sell* 2,000 906.00p Automatic Execution
 13:57:41 - 03-Jun-26
Sell* 500 910.00p Automatic Execution
 13:57:38 - 03-Jun-26
Sell* 750 912.00p Automatic Execution
 13:57:38 - 03-Jun-26
Sell* 1,871 914.00p Automatic Execution
 13:57:37 - 03-Jun-26
Sell* 129 914.00p Automatic Execution
 13:57:37 - 03-Jun-26
Sell* 19 918.00p Automatic Execution
 13:57:37 - 03-Jun-26
Sell* 24 920.00p Automatic Execution
 13:57:37 - 03-Jun-26
Sell* 806 920.00p Automatic Execution
 13:57:37 - 03-Jun-26
Sell* 234 920.00p Automatic Execution
 13:57:32 - 03-Jun-26
Sell* 272 920.00p Automatic Execution
 13:57:02 - 03-Jun-26
Buy* 1 922.00p SI Trade
 13:57:01 - 03-Jun-26
Sell* 183 920.00p Automatic Execution
 13:57:01 - 03-Jun-26
Sell* 434 920.00p Automatic Execution
 13:55:10 - 03-Jun-26
Sell* 356 920.00p Automatic Execution
 13:54:56 - 03-Jun-26
Sell* 584 920.00p Automatic Execution
 13:54:56 - 03-Jun-26
Sell* 4 920.00p Automatic Execution
 13:54:56 - 03-Jun-26
Sell* 4 920.00p Automatic Execution
 13:54:56 - 03-Jun-26
Sell* 185 920.00p Automatic Execution
 13:54:43 - 03-Jun-26
Sell* 184 920.00p Automatic Execution
 13:52:04 - 03-Jun-26
Sell* 737 920.00p Ordinary
 13:51:58 - 03-Jun-26
Sell* 205 920.00p Automatic Execution
 13:51:58 - 03-Jun-26
Sell* 318 920.00p Automatic Execution
 13:51:58 - 03-Jun-26
Sell* 5 920.00p Automatic Execution
 13:51:58 - 03-Jun-26
Sell* 5 920.00p Automatic Execution
 13:51:58 - 03-Jun-26
Sell* 799 920.00p Automatic Execution
 13:51:58 - 03-Jun-26
Sell* 102 920.00p Automatic Execution
 13:50:18 - 03-Jun-26
Sell* 177 920.00p Automatic Execution
 13:50:15 - 03-Jun-26
Sell* 411 920.00p Automatic Execution
 13:50:03 - 03-Jun-26
Sell* 47 920.00p Automatic Execution
 13:49:42 - 03-Jun-26
Sell* 190 920.00p Automatic Execution
 13:49:38 - 03-Jun-26
Sell* 594 920.00p Automatic Execution
 13:49:38 - 03-Jun-26
Sell* 768 920.00p Automatic Execution
 13:49:34 - 03-Jun-26
Sell* 720 920.00p Automatic Execution
 13:49:30 - 03-Jun-26
Sell* 720 920.00p Automatic Execution
 13:49:26 - 03-Jun-26
Sell* 11 920.00p Automatic Execution
 13:49:26 - 03-Jun-26
Sell* 12 920.00p Automatic Execution
 13:49:26 - 03-Jun-26
Sell* 69 918.00p Automatic Execution
 13:49:26 - 03-Jun-26
Sell* 727 920.00p Automatic Execution
 13:49:26 - 03-Jun-26
Sell* 736 920.00p Automatic Execution
 13:49:22 - 03-Jun-26
Sell* 67 920.00p Automatic Execution
 13:49:18 - 03-Jun-26
Sell* 144 920.00p Automatic Execution
 13:49:18 - 03-Jun-26
Sell* 399 920.00p Automatic Execution
 13:49:18 - 03-Jun-26
Buy* 143 922.00p Automatic Execution
 13:45:48 - 03-Jun-26
Buy* 50 922.00p Automatic Execution
 13:45:48 - 03-Jun-26
Buy* 39 922.00p Automatic Execution
 13:45:48 - 03-Jun-26
Buy* 11 922.00p Automatic Execution
 13:45:48 - 03-Jun-26
Buy* 54 922.00p Automatic Execution
 13:45:48 - 03-Jun-26
Buy* 96 922.00p Automatic Execution
 13:45:48 - 03-Jun-26
Buy* 53 921.859p Ordinary
 13:39:35 - 03-Jun-26
Sell* 333 920.00p Automatic Execution
 13:37:31 - 03-Jun-26
Buy* 50 922.00p SI Trade
 13:34:01 - 03-Jun-26
Sell* 199 920.00p Automatic Execution
 13:25:22 - 03-Jun-26
Sell* 682 920.00p Ordinary
 13:25:18 - 03-Jun-26
Sell* 533 920.00p Automatic Execution
 13:25:09 - 03-Jun-26
Sell* 326 920.00p Automatic Execution
 13:24:51 - 03-Jun-26
Sell* 356 920.00p Automatic Execution
 13:24:46 - 03-Jun-26
Sell* 788 920.00p Automatic Execution
 13:24:42 - 03-Jun-26
Sell* 753 920.00p Automatic Execution
 13:24:38 - 03-Jun-26
Sell* 701 920.00p Automatic Execution
 13:24:34 - 03-Jun-26
Sell* 63 922.00p Automatic Execution
 13:24:30 - 03-Jun-26
Sell* 1,050 922.00p Automatic Execution
 13:24:30 - 03-Jun-26
Buy* 213 922.00p Automatic Execution
 13:18:53 - 03-Jun-26
Buy* 91 922.00p Automatic Execution
 13:18:53 - 03-Jun-26
Buy* 117 922.00p Automatic Execution
 13:18:53 - 03-Jun-26
Buy* 6 922.00p Automatic Execution
 13:18:53 - 03-Jun-26
Sell* 7 920.00p Automatic Execution
 13:16:59 - 03-Jun-26
Sell* 8 920.00p Automatic Execution
 13:16:59 - 03-Jun-26
Sell* 8 920.00p Automatic Execution
 13:16:59 - 03-Jun-26
Sell* 4 920.00p Automatic Execution
 13:10:13 - 03-Jun-26
Unknown* 0 922.00p SI Trade
 13:06:10 - 03-Jun-26
Sell* 18 920.00p Automatic Execution
 13:03:54 - 03-Jun-26
Sell* 757 920.00p Automatic Execution
 13:03:54 - 03-Jun-26
Sell* 22 920.00p Automatic Execution
 13:03:50 - 03-Jun-26
Sell* 20 920.00p SI Trade
 13:03:49 - 03-Jun-26
Buy* 84 920.00p Automatic Execution
 13:03:49 - 03-Jun-26
Buy* 8 920.00p Automatic Execution
 13:03:49 - 03-Jun-26
Sell* 28 918.00p Automatic Execution
 13:03:49 - 03-Jun-26
Buy* 118 920.00p Automatic Execution
 13:03:49 - 03-Jun-26
Sell* 134 920.00p Automatic Execution
 13:03:49 - 03-Jun-26
Sell* 19 920.00p Automatic Execution
 13:03:48 - 03-Jun-26
Sell* 50 920.00p Automatic Execution
 13:03:45 - 03-Jun-26
Sell* 50 920.00p Automatic Execution
 13:03:45 - 03-Jun-26
Sell* 428 920.00p Automatic Execution
 13:03:45 - 03-Jun-26
Sell* 5 920.00p Automatic Execution
 13:03:31 - 03-Jun-26
Sell* 5 920.00p Automatic Execution
 13:03:31 - 03-Jun-26
Sell* 5 920.00p Automatic Execution
 13:03:31 - 03-Jun-26
Sell* 8 920.00p Automatic Execution
 13:03:31 - 03-Jun-26
Sell* 753 920.00p Automatic Execution
 13:03:30 - 03-Jun-26
Sell* 34 920.00p Automatic Execution
 13:03:30 - 03-Jun-26
Sell* 695 920.00p Automatic Execution
 13:03:30 - 03-Jun-26
Sell* 60 920.00p Automatic Execution
 13:03:30 - 03-Jun-26
Sell* 247 920.00p Automatic Execution
 13:03:21 - 03-Jun-26
Sell* 4 920.00p Automatic Execution
 13:03:17 - 03-Jun-26
Sell* 4 920.00p Automatic Execution
 13:03:17 - 03-Jun-26
Sell* 400 920.00p Automatic Execution
 13:03:17 - 03-Jun-26
Sell* 1 920.00p Automatic Execution
 13:00:15 - 03-Jun-26
Sell* 50 920.00p SI Trade
 12:54:22 - 03-Jun-26
Sell* 41 920.00p Automatic Execution
 12:51:20 - 03-Jun-26
Sell* 25 920.00p Automatic Execution
 12:51:12 - 03-Jun-26
Sell* 513 920.00p Automatic Execution
 12:51:12 - 03-Jun-26
Sell* 150 920.00p Automatic Execution
 12:51:12 - 03-Jun-26
Sell* 28 920.00p Automatic Execution
 12:51:12 - 03-Jun-26
Sell* 1 920.00p Automatic Execution
 12:51:12 - 03-Jun-26
Sell* 84 920.00p Automatic Execution
 12:51:12 - 03-Jun-26
Sell* 766 920.00p Automatic Execution
 12:51:12 - 03-Jun-26
Sell* 1,824 918.00p Ordinary
 12:51:11 - 03-Jun-26
Buy* 13 922.00p Suspected BUY Trade
 12:45:32 - 03-Jun-26
Buy* 27 926.00p Automatic Execution
 12:34:19 - 03-Jun-26
Sell* 63 924.00p Automatic Execution
 12:27:48 - 03-Jun-26
Sell* 19 924.00p Automatic Execution
 12:27:48 - 03-Jun-26
Sell* 1,000 920.094p Ordinary
 12:27:46 - 03-Jun-26
Sell* 55 926.00p Automatic Execution
 12:23:40 - 03-Jun-26
Sell* 184 926.42p Ordinary
 12:14:06 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21