Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gooch & Housego (GHH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91,000 1,225.00p SI Trade
 16:36:36 - 06-Oct-26
Buy* 1,148 1,230.00p Suspected BUY Trade
 16:35:19 - 06-Oct-26
Unknown* 68,714 1,225.00p SI Trade
 15:57:25 - 06-Oct-26
Unknown* 0 1,230.00p SI Trade
 15:53:17 - 06-Oct-26
Sell* 12 1,225.154p Ordinary
 15:14:56 - 06-Oct-26
Sell* 144 1,225.154p Ordinary
 14:40:58 - 06-Oct-26
Sell* 280 1,225.35p Ordinary
 14:08:38 - 06-Oct-26
Unknown* 0 1,230.00p SI Trade
 14:07:06 - 06-Oct-26
Buy* 3 1,230.00p Ordinary
 14:06:56 - 06-Oct-26
Buy* 3 1,230.00p SI Trade
 14:06:56 - 06-Oct-26
Sell* 350 1,225.00p Automatic Execution
 14:06:56 - 06-Oct-26
Sell* 375 1,225.00p Automatic Execution
 13:20:04 - 06-Oct-26
Sell* 1,000 1,225.35p Ordinary
 12:07:57 - 06-Oct-26
Sell* 81 1,225.00p Automatic Execution
 11:24:33 - 06-Oct-26
Buy* 2,246 1,230.00p Automatic Execution
 11:22:16 - 06-Oct-26
Unknown* 0 1,230.00p SI Trade
 11:05:10 - 06-Oct-26
Sell* 109 1,225.00p Automatic Execution
 11:05:10 - 06-Oct-26
Sell* 18 1,225.00p Automatic Execution
 11:05:10 - 06-Oct-26
Sell* 215 1,225.35p Ordinary
 10:31:36 - 06-Oct-26
Sell* 146 1,225.154p Ordinary
 10:06:19 - 06-Oct-26
Sell* 103 1,225.00p Ordinary
 09:49:15 - 06-Oct-26
Sell* 15 1,225.00p Ordinary
 09:16:04 - 06-Oct-26
Unknown* 5,800 1,225.154p Negotiated Trade
 09:06:06 - 06-Oct-26
Sell* 407 1,223.75p Ordinary
 08:24:17 - 06-Oct-26
Unknown* 0 1,230.00p SI Trade
 08:02:00 - 06-Oct-26
Unknown* 0 1,230.00p SI Trade
 08:02:00 - 06-Oct-26
Unknown* 0 1,230.00p SI Trade
 08:00:27 - 06-Oct-26
Unknown* 0 1,230.00p SI Trade
 08:00:27 - 06-Oct-26
Unknown* 0 1,230.00p SI Trade
 08:00:27 - 06-Oct-26
Sell* 6,867 1,225.00p Uncrossing Trade
 16:35:10 - 05-Oct-26
Sell* 382 1,225.00p Automatic Execution
 16:29:26 - 05-Oct-26
Sell* 699 1,225.00p Automatic Execution
 16:29:26 - 05-Oct-26
Sell* 30 1,225.00p Automatic Execution
 16:29:26 - 05-Oct-26
Sell* 13 1,225.00p Automatic Execution
 16:29:20 - 05-Oct-26
Sell* 49 1,225.00p Automatic Execution
 16:28:44 - 05-Oct-26
Sell* 26 1,225.00p Automatic Execution
 16:28:44 - 05-Oct-26
Sell* 14 1,225.00p Automatic Execution
 16:28:44 - 05-Oct-26
Unknown* 522 1,227.50p SI Trade
 16:26:47 - 05-Oct-26
Buy* 75 1,230.00p SI Trade
 16:21:00 - 05-Oct-26
Sell* 74 1,225.00p SI Trade
 16:21:00 - 05-Oct-26
Unknown* 477 1,227.50p SI Trade
 16:20:31 - 05-Oct-26
Sell* 1,175 1,225.00p Automatic Execution
 16:18:27 - 05-Oct-26
Sell* 1,267 1,225.35p Ordinary
 16:18:22 - 05-Oct-26
Sell* 230 1,225.35p Ordinary
 16:12:31 - 05-Oct-26
Sell* 100 1,225.35p Ordinary
 16:08:16 - 05-Oct-26
Sell* 301 1,225.35p Ordinary
 16:04:06 - 05-Oct-26
Unknown* 504 1,227.50p SI Trade
 16:01:44 - 05-Oct-26
Sell* 47 1,225.00p SI Trade
Suspected SELL Trade
 15:40:00 - 05-Oct-26
Sell* 1,000 1,225.00p Automatic Execution
 15:39:02 - 05-Oct-26
Sell* 50 1,225.00p Ordinary
 15:38:57 - 05-Oct-26
Unknown* 561 1,227.50p SI Trade
 15:27:10 - 05-Oct-26
Sell* 341 1,225.35p Ordinary
 15:19:13 - 05-Oct-26
Unknown* 0 1,230.00p SI Trade
 15:03:38 - 05-Oct-26
Unknown* 514 1,227.50p SI Trade
 14:55:07 - 05-Oct-26
Sell* 138 1,225.00p Ordinary
 14:44:54 - 05-Oct-26
Sell* 1 1,225.00p SI Trade
 14:42:50 - 05-Oct-26
Sell* 340 1,225.00p Automatic Execution
 14:05:43 - 05-Oct-26
Sell* 353 1,225.00p Automatic Execution
 13:08:01 - 05-Oct-26
Unknown* 4,741 1,225.00p Automatic Execution
 13:08:01 - 05-Oct-26
Sell* 224 1,225.00p Automatic Execution
 13:08:01 - 05-Oct-26
Sell* 302 1,225.00p Automatic Execution
 13:08:01 - 05-Oct-26
Sell* 226 1,225.00p Automatic Execution
 13:08:01 - 05-Oct-26
Sell* 492 1,225.00p Automatic Execution
 13:08:01 - 05-Oct-26
Sell* 511 1,225.00p Automatic Execution
 13:08:01 - 05-Oct-26
Sell* 2,504 1,225.00p Automatic Execution
 13:08:01 - 05-Oct-26
Unknown* 0 1,230.00p SI Trade
 12:16:18 - 05-Oct-26
Buy* 4 1,230.00p Ordinary
 12:01:02 - 05-Oct-26
Buy* 4 1,230.00p SI Trade
 12:01:02 - 05-Oct-26
Sell* 177 1,225.35p Ordinary
 11:55:32 - 05-Oct-26
Sell* 17 1,225.00p Automatic Execution
 11:43:54 - 05-Oct-26
Sell* 22 1,225.00p Automatic Execution
 10:29:29 - 05-Oct-26
Sell* 181 1,225.00p Automatic Execution
 10:23:49 - 05-Oct-26
Sell* 15 1,226.2499p Ordinary
 10:05:46 - 05-Oct-26
Sell* 1,000 1,225.35p Ordinary
 09:43:36 - 05-Oct-26
Sell* 40 1,225.00p Ordinary
 09:27:38 - 05-Oct-26
Sell* 276 1,225.00p Automatic Execution
 09:25:28 - 05-Oct-26
Unknown* 2,626 1,225.00p Automatic Execution
 09:25:28 - 05-Oct-26
Sell* 116 1,225.00p Automatic Execution
 09:25:28 - 05-Oct-26
Sell* 556 1,225.00p Automatic Execution
 09:25:28 - 05-Oct-26
Sell* 174 1,225.00p Automatic Execution
 09:25:28 - 05-Oct-26
Sell* 1,029 1,225.00p Automatic Execution
 09:25:28 - 05-Oct-26
Unknown* 4,945 1,225.00p Negotiated Trade
 09:25:16 - 05-Oct-26
Unknown* 9,040 1,225.00p Negotiated Trade
 09:24:53 - 05-Oct-26
Sell* 13 1,225.00p Automatic Execution
 09:17:01 - 05-Oct-26
Sell* 1,958 1,225.00p Automatic Execution
 09:15:56 - 05-Oct-26
Unknown* 2,202 1,225.00p Automatic Execution
 09:15:51 - 05-Oct-26
Sell* 2,798 1,225.00p Automatic Execution
 09:15:51 - 05-Oct-26
Sell* 3,000 1,225.00p Automatic Execution
 09:15:48 - 05-Oct-26
Sell* 66 1,225.00p Automatic Execution
 09:15:48 - 05-Oct-26
Sell* 136 1,225.00p Automatic Execution
 09:15:48 - 05-Oct-26
Unknown* 469 1,225.00p Automatic Execution
 09:15:48 - 05-Oct-26
Sell* 223 1,225.00p Automatic Execution
 09:15:48 - 05-Oct-26
Sell* 334 1,225.00p Automatic Execution
 09:15:48 - 05-Oct-26
Unknown* 11,958 1,225.11p Negotiated Trade
 09:14:34 - 05-Oct-26
Sell* 5 1,225.00p Ordinary
 08:39:08 - 05-Oct-26
Sell* 1 1,220.70p Ordinary
 08:03:25 - 05-Oct-26
Sell* 4 1,220.00p Ordinary
 08:02:33 - 05-Oct-26
Sell* 102 1,220.11p Ordinary
 08:00:29 - 05-Oct-26
Buy* 1 1,230.00p Suspected BUY Trade
 08:00:27 - 05-Oct-26
Unknown* 0 1,230.00p SI Trade
 08:00:10 - 05-Oct-26
Buy* 2 1,230.00p SI Trade
 08:00:10 - 05-Oct-26
Sell* 8 1,220.00p SI Trade
 08:00:10 - 05-Oct-26
Sell* 500 1,225.00p Automatic Execution
 16:37:32 - 02-Oct-26
Unknown* 16,401 1,225.00p Automatic Execution
 16:36:23 - 02-Oct-26
Sell* 3,000 1,225.00p Automatic Execution
 16:36:23 - 02-Oct-26
Sell* 3,339 1,225.00p Uncrossing Trade
 16:35:22 - 02-Oct-26
Sell* 195 1,225.00p Automatic Execution
 16:29:52 - 02-Oct-26
Sell* 32 1,225.00p Automatic Execution
 16:28:00 - 02-Oct-26
Sell* 4 1,225.00p Automatic Execution
 16:28:00 - 02-Oct-26
Unknown* 801 1,227.50p SI Trade
 16:21:43 - 02-Oct-26
Sell* 2,681 1,225.00p Automatic Execution
 16:18:52 - 02-Oct-26
Sell* 65 1,225.00p Automatic Execution
 16:12:05 - 02-Oct-26
Unknown* 149 1,225.00p Automatic Execution
 16:12:05 - 02-Oct-26
Sell* 409 1,225.00p Automatic Execution
 16:12:05 - 02-Oct-26
Sell* 18 1,225.00p Automatic Execution
 16:12:05 - 02-Oct-26
Sell* 121 1,225.00p Automatic Execution
 16:12:05 - 02-Oct-26
Unknown* 0 1,230.00p SI Trade
 16:10:00 - 02-Oct-26
Sell* 58 1,225.11p Ordinary
 15:50:52 - 02-Oct-26
Unknown* 388 1,227.50p SI Trade
 15:48:53 - 02-Oct-26
Sell* 469 1,225.35p Ordinary
 15:40:55 - 02-Oct-26
Sell* 2,879 1,225.00p Automatic Execution
 15:36:23 - 02-Oct-26
Sell* 121 1,225.00p Automatic Execution
 15:36:23 - 02-Oct-26
Sell* 16 1,225.00p Automatic Execution
 15:36:18 - 02-Oct-26
Sell* 170 1,225.00p Automatic Execution
 15:36:18 - 02-Oct-26
Sell* 77 1,225.00p Automatic Execution
 15:36:18 - 02-Oct-26
Sell* 753 1,225.00p Automatic Execution
 15:36:18 - 02-Oct-26
Sell* 2,247 1,225.00p Automatic Execution
 15:31:07 - 02-Oct-26
Sell* 2 1,225.00p SI Trade
 15:29:45 - 02-Oct-26
Buy* 2 1,230.00p SI Trade
 15:29:45 - 02-Oct-26
Unknown* 0 1,230.00p SI Trade
 15:29:45 - 02-Oct-26
Unknown* 734 1,225.00p Automatic Execution
 15:29:45 - 02-Oct-26
Sell* 319 1,225.00p Automatic Execution
 15:29:45 - 02-Oct-26
Sell* 3 1,225.00p Automatic Execution
 15:29:45 - 02-Oct-26
Sell* 244 1,225.00p Automatic Execution
 15:29:45 - 02-Oct-26
Sell* 500 1,225.35p Ordinary
 15:29:37 - 02-Oct-26
Sell* 14 1,225.00p Ordinary
 15:26:59 - 02-Oct-26
Buy* 6 1,230.00p SI Trade
 15:26:30 - 02-Oct-26
Buy* 4 1,230.00p Ordinary
 15:26:30 - 02-Oct-26
Sell* 34 1,225.00p Automatic Execution
 15:06:23 - 02-Oct-26
Sell* 225 1,225.00p Automatic Execution
 15:06:22 - 02-Oct-26
Sell* 1,000 1,225.00p Automatic Execution
 15:06:22 - 02-Oct-26
Sell* 46 1,225.00p Automatic Execution
 15:06:18 - 02-Oct-26
Sell* 1,451 1,225.00p Automatic Execution
 15:06:17 - 02-Oct-26
Sell* 49 1,225.00p Automatic Execution
 15:06:17 - 02-Oct-26
Sell* 99 1,225.00p Automatic Execution
 15:06:13 - 02-Oct-26
Sell* 68 1,225.00p Automatic Execution
 15:06:13 - 02-Oct-26
Sell* 499 1,225.00p Automatic Execution
 15:06:13 - 02-Oct-26
Sell* 2,433 1,225.00p Automatic Execution
 15:06:13 - 02-Oct-26
Sell* 67 1,225.00p Automatic Execution
 15:06:13 - 02-Oct-26
Sell* 75 1,225.00p Automatic Execution
 15:06:08 - 02-Oct-26
Sell* 124 1,225.00p Automatic Execution
 15:06:08 - 02-Oct-26
Sell* 194 1,225.00p Automatic Execution
 15:06:08 - 02-Oct-26
Sell* 182 1,225.00p Automatic Execution
 15:06:08 - 02-Oct-26
Sell* 84 1,225.00p Automatic Execution
 15:06:02 - 02-Oct-26
Sell* 479 1,225.35p Ordinary
 15:00:52 - 02-Oct-26
Sell* 3 1,225.00p SI Trade
 14:57:59 - 02-Oct-26
Sell* 2 1,225.00p SI Trade
 14:48:57 - 02-Oct-26
Sell* 100 1,225.00p Automatic Execution
 14:39:05 - 02-Oct-26
Sell* 400 1,225.00p Automatic Execution
 14:39:00 - 02-Oct-26
Sell* 2,234 1,225.00p Automatic Execution
 14:38:53 - 02-Oct-26
Sell* 284 1,225.00p Automatic Execution
 14:38:53 - 02-Oct-26
Unknown* 0 1,230.00p SI Trade
 14:38:47 - 02-Oct-26
Sell* 104 1,225.00p Automatic Execution
 14:38:47 - 02-Oct-26
Sell* 339 1,225.00p Automatic Execution
 14:38:47 - 02-Oct-26
Sell* 34 1,225.00p Automatic Execution
 14:38:47 - 02-Oct-26
Sell* 23 1,225.00p Automatic Execution
 14:38:47 - 02-Oct-26
Sell* 547 1,225.00p Automatic Execution
 14:30:57 - 02-Oct-26
Unknown* 445 1,227.50p SI Trade
 14:29:14 - 02-Oct-26
Sell* 53 1,225.00p Automatic Execution
 14:05:33 - 02-Oct-26
Sell* 2,377 1,225.00p Automatic Execution
 13:40:40 - 02-Oct-26
Sell* 349 1,225.00p Automatic Execution
 13:40:40 - 02-Oct-26
Sell* 274 1,225.00p Automatic Execution
 13:40:40 - 02-Oct-26
Sell* 145 1,225.00p Automatic Execution
 13:37:24 - 02-Oct-26
Sell* 522 1,225.00p Automatic Execution
 13:37:24 - 02-Oct-26
Sell* 149 1,225.00p Automatic Execution
 13:37:24 - 02-Oct-26
Sell* 184 1,225.00p Automatic Execution
 13:37:24 - 02-Oct-26
Sell* 89 1,225.00p Automatic Execution
 13:32:30 - 02-Oct-26
Sell* 100 1,225.00p Automatic Execution
 13:30:03 - 02-Oct-26
Sell* 2,627 1,225.00p Automatic Execution
 13:04:21 - 02-Oct-26
Sell* 373 1,225.00p Automatic Execution
 13:04:21 - 02-Oct-26
Sell* 22 1,225.00p Automatic Execution
 13:04:16 - 02-Oct-26
Sell* 16 1,225.00p Automatic Execution
 13:04:16 - 02-Oct-26
Sell* 74 1,225.00p Automatic Execution
 13:04:16 - 02-Oct-26
Sell* 15 1,225.00p Automatic Execution
 13:04:16 - 02-Oct-26
Sell* 42 1,225.00p Automatic Execution
 13:04:16 - 02-Oct-26
Sell* 102 1,225.00p Automatic Execution
 13:04:16 - 02-Oct-26
Sell* 408 1,225.00p Automatic Execution
 13:04:16 - 02-Oct-26
Sell* 34 1,225.00p Automatic Execution
 13:04:16 - 02-Oct-26
Sell* 122 1,225.00p Automatic Execution
 13:04:16 - 02-Oct-26
Sell* 322 1,225.00p Automatic Execution
 13:04:16 - 02-Oct-26
Sell* 211 1,225.00p Automatic Execution
 12:17:05 - 02-Oct-26
Sell* 2,467 1,225.00p Automatic Execution
 12:17:05 - 02-Oct-26
Sell* 410 1,225.00p Automatic Execution
 12:17:05 - 02-Oct-26
Sell* 123 1,225.00p Automatic Execution
 12:17:05 - 02-Oct-26
Sell* 238 1,225.00p Automatic Execution
 12:17:01 - 02-Oct-26
Sell* 34 1,225.00p Automatic Execution
 12:17:01 - 02-Oct-26
Sell* 228 1,225.00p Automatic Execution
 12:17:01 - 02-Oct-26
Sell* 263 1,225.00p Automatic Execution
 12:05:30 - 02-Oct-26
Sell* 69 1,225.00p Automatic Execution
 11:46:06 - 02-Oct-26
Unknown* 0 1,225.00p SI Trade
 11:35:31 - 02-Oct-26
FTSE 100 Latest
Value10,541.69
Change43.75