| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 172,169 |
| 5th Oct 2026 (Mon) | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 68,652 |
| 2nd Oct 2026 (Fri) | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 126,994 |
| 1st Oct 2026 (Thu) | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 297,990 |
| 30th Sep 2026 (Wed) | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 19,668 |
| 29th Sep 2026 (Tue) | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 109,385 |
| 28th Sep 2026 (Mon) | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 23,455 |
| 25th Sep 2026 (Fri) | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 542,786 |
| 24th Sep 2026 (Thu) | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 1,017,373 |
| 23rd Sep 2026 (Wed) | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 610,123 |
| 22nd Sep 2026 (Tue) | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 7,079,215 |
| 21st Sep 2026 (Mon) | 1,205.00 | 1,210.00 | 1,200.00 | 1,210.00 | 18,225 |
| 18th Sep 2026 (Fri) | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 353,002 |
| 17th Sep 2026 (Thu) | 1,205.00 | 1,210.00 | 1,200.00 | 1,210.00 | 184,514 |
| 16th Sep 2026 (Wed) | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 134,880 |
| 15th Sep 2026 (Tue) | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 284,626 |
| 14th Sep 2026 (Mon) | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 47,136 |
| 11th Sep 2026 (Fri) | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 80,989 |
| 10th Sep 2026 (Thu) | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 304,208 |
| 9th Sep 2026 (Wed) | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 154,906 |
| 8th Sep 2026 (Tue) | 1,205.00 | 1,210.00 | 1,200.00 | 1,205.00 | 988,358 |
| 7th Sep 2026 (Mon) | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 154,920 |
| 4th Sep 2026 (Fri) | 1,200.00 | 1,210.00 | 1,200.00 | 1,205.00 | 138,086 |
| 3rd Sep 2026 (Thu) | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 127,462 |
| 2nd Sep 2026 (Wed) | 1,205.00 | 1,205.00 | 1,195.00 | 1,195.00 | 59,644 |
| 1st Sep 2026 (Tue) | 1,205.00 | 1,210.00 | 1,200.00 | 1,205.00 | 1,657,128 |
| 31st Aug 2026 (Mon) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 28th Aug 2026 (Fri) | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 220,373 |
| 27th Aug 2026 (Thu) | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 20,738 |
| 26th Aug 2026 (Wed) | 1,205.00 | 1,215.00 | 1,200.00 | 1,215.00 | 777,933 |
| 25th Aug 2026 (Tue) | 1,190.00 | 1,215.00 | 1,190.00 | 1,205.00 | 1,208,191 |
| 24th Aug 2026 (Mon) | 1,205.00 | 1,205.00 | 1,190.00 | 1,195.00 | 692,377 |
| 21st Aug 2026 (Fri) | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 85,848 |
| 20th Aug 2026 (Thu) | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 252,883 |
| 19th Aug 2026 (Wed) | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 1,324,967 |
| 18th Aug 2026 (Tue) | 1,200.00 | 1,210.00 | 1,200.00 | 1,205.00 | 92,659 |
| 17th Aug 2026 (Mon) | 1,210.00 | 1,215.00 | 1,200.00 | 1,210.00 | 44,807 |
| 14th Aug 2026 (Fri) | 1,225.00 | 1,225.00 | 1,210.00 | 1,210.00 | 34,205 |
| 13th Aug 2026 (Thu) | 1,240.00 | 1,240.00 | 1,215.00 | 1,220.00 | 44,488 |
| 12th Aug 2026 (Wed) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 22,165 |
| 11th Aug 2026 (Tue) | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 116,218 |
| 10th Aug 2026 (Mon) | 1,225.00 | 1,225.00 | 1,210.00 | 1,215.00 | 58,458 |
| 7th Aug 2026 (Fri) | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 319,005 |