| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 47,136 |
| 11th Sep 2026 (Fri) | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 80,989 |
| 10th Sep 2026 (Thu) | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 304,208 |
| 9th Sep 2026 (Wed) | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 154,906 |
| 8th Sep 2026 (Tue) | 1,205.00 | 1,210.00 | 1,200.00 | 1,205.00 | 988,358 |
| 7th Sep 2026 (Mon) | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 154,920 |
| 4th Sep 2026 (Fri) | 1,200.00 | 1,210.00 | 1,200.00 | 1,205.00 | 138,086 |
| 3rd Sep 2026 (Thu) | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 127,462 |
| 2nd Sep 2026 (Wed) | 1,205.00 | 1,205.00 | 1,195.00 | 1,195.00 | 59,644 |
| 1st Sep 2026 (Tue) | 1,205.00 | 1,210.00 | 1,200.00 | 1,205.00 | 1,657,128 |
| 31st Aug 2026 (Mon) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 28th Aug 2026 (Fri) | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 220,373 |
| 27th Aug 2026 (Thu) | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 20,738 |
| 26th Aug 2026 (Wed) | 1,205.00 | 1,215.00 | 1,200.00 | 1,215.00 | 777,933 |
| 25th Aug 2026 (Tue) | 1,190.00 | 1,215.00 | 1,190.00 | 1,205.00 | 1,208,191 |
| 24th Aug 2026 (Mon) | 1,205.00 | 1,205.00 | 1,190.00 | 1,195.00 | 692,377 |
| 21st Aug 2026 (Fri) | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 85,848 |
| 20th Aug 2026 (Thu) | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 252,883 |
| 19th Aug 2026 (Wed) | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 1,324,967 |
| 18th Aug 2026 (Tue) | 1,200.00 | 1,210.00 | 1,200.00 | 1,205.00 | 92,659 |
| 17th Aug 2026 (Mon) | 1,210.00 | 1,215.00 | 1,200.00 | 1,210.00 | 44,807 |
| 14th Aug 2026 (Fri) | 1,225.00 | 1,225.00 | 1,210.00 | 1,210.00 | 34,205 |
| 13th Aug 2026 (Thu) | 1,240.00 | 1,240.00 | 1,215.00 | 1,220.00 | 44,488 |
| 12th Aug 2026 (Wed) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 22,165 |
| 11th Aug 2026 (Tue) | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 116,218 |
| 10th Aug 2026 (Mon) | 1,225.00 | 1,225.00 | 1,210.00 | 1,215.00 | 58,458 |
| 7th Aug 2026 (Fri) | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 319,005 |
| 6th Aug 2026 (Thu) | 1,240.00 | 1,240.00 | 1,220.00 | 1,225.00 | 58,385 |
| 5th Aug 2026 (Wed) | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 113,162 |
| 4th Aug 2026 (Tue) | 1,220.00 | 1,230.00 | 1,220.00 | 1,220.00 | 830,873 |
| 3rd Aug 2026 (Mon) | 1,220.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,219,918 |
| 31st Jul 2026 (Fri) | 1,220.00 | 1,230.00 | 1,220.00 | 1,220.00 | 101,115 |
| 30th Jul 2026 (Thu) | 1,220.00 | 1,230.00 | 1,220.00 | 1,220.00 | 334,648 |
| 29th Jul 2026 (Wed) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 58,317 |
| 28th Jul 2026 (Tue) | 1,220.00 | 1,230.00 | 1,220.00 | 1,220.00 | 214,862 |
| 27th Jul 2026 (Mon) | 1,225.00 | 1,235.00 | 1,220.00 | 1,220.00 | 53,264 |
| 24th Jul 2026 (Fri) | 1,235.00 | 1,235.00 | 1,220.00 | 1,220.00 | 149,977 |
| 23rd Jul 2026 (Thu) | 1,220.00 | 1,230.00 | 1,220.00 | 1,225.00 | 295,421 |
| 22nd Jul 2026 (Wed) | 1,230.00 | 1,235.00 | 1,220.00 | 1,220.00 | 278,594 |
| 21st Jul 2026 (Tue) | 1,215.00 | 1,240.00 | 1,215.00 | 1,225.00 | 410,428 |
| 20th Jul 2026 (Mon) | 1,210.00 | 1,230.00 | 1,210.00 | 1,220.00 | 345,871 |
| 17th Jul 2026 (Fri) | 1,210.00 | 1,220.00 | 1,210.00 | 1,210.00 | 173,341 |
| 16th Jul 2026 (Thu) | 1,210.00 | 1,270.00 | 1,190.00 | 1,215.00 | 1,846,416 |
| 15th Jul 2026 (Wed) | 852.00 | 886.00 | 852.00 | 874.00 | 63,304 |