| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 842.00 | 874.00 | 842.00 | 862.00 | 28,424 |
| 13th Jul 2026 (Mon) | 846.00 | 868.00 | 846.00 | 856.00 | 46,072 |
| 10th Jul 2026 (Fri) | 820.00 | 860.00 | 820.00 | 848.00 | 71,533 |
| 9th Jul 2026 (Thu) | 832.00 | 834.00 | 812.00 | 826.00 | 49,616 |
| 8th Jul 2026 (Wed) | 848.00 | 848.00 | 804.00 | 810.00 | 75,643 |
| 7th Jul 2026 (Tue) | 880.00 | 880.00 | 846.00 | 846.00 | 66,834 |
| 6th Jul 2026 (Mon) | 884.00 | 894.00 | 860.00 | 882.00 | 45,295 |
| 3rd Jul 2026 (Fri) | 922.00 | 930.00 | 860.00 | 860.00 | 115,634 |
| 2nd Jul 2026 (Thu) | 960.00 | 960.00 | 910.00 | 922.00 | 69,263 |
| 1st Jul 2026 (Wed) | 946.00 | 954.00 | 934.00 | 934.00 | 37,944 |
| 30th Jun 2026 (Tue) | 928.00 | 954.00 | 928.00 | 946.00 | 29,380 |
| 29th Jun 2026 (Mon) | 942.00 | 948.00 | 934.00 | 940.00 | 70,553 |
| 26th Jun 2026 (Fri) | 930.00 | 942.00 | 930.00 | 936.00 | 31,507 |
| 25th Jun 2026 (Thu) | 932.00 | 954.00 | 930.00 | 936.00 | 47,466 |
| 24th Jun 2026 (Wed) | 960.00 | 960.00 | 920.00 | 932.00 | 82,488 |
| 23rd Jun 2026 (Tue) | 940.00 | 946.00 | 884.00 | 926.00 | 71,042 |
| 22nd Jun 2026 (Mon) | 960.00 | 960.00 | 924.00 | 928.00 | 33,750 |
| 19th Jun 2026 (Fri) | 934.00 | 944.00 | 916.00 | 936.00 | 45,909 |
| 18th Jun 2026 (Thu) | 974.00 | 978.00 | 936.00 | 948.00 | 218,777 |
| 17th Jun 2026 (Wed) | 1,010.00 | 1,030.00 | 980.00 | 988.00 | 150,187 |
| 16th Jun 2026 (Tue) | 1,000.00 | 1,030.00 | 1,000.00 | 1,020.00 | 70,645 |
| 15th Jun 2026 (Mon) | 1,005.00 | 1,040.00 | 990.00 | 1,020.00 | 141,275 |
| 12th Jun 2026 (Fri) | 944.00 | 992.00 | 944.00 | 992.00 | 63,526 |
| 11th Jun 2026 (Thu) | 940.00 | 956.00 | 936.00 | 948.00 | 46,644 |
| 10th Jun 2026 (Wed) | 922.00 | 942.00 | 922.00 | 942.00 | 104,921 |
| 9th Jun 2026 (Tue) | 940.00 | 950.00 | 930.00 | 932.00 | 92,343 |
| 8th Jun 2026 (Mon) | 932.00 | 938.00 | 888.00 | 938.00 | 174,375 |
| 5th Jun 2026 (Fri) | 956.00 | 960.00 | 940.00 | 956.00 | 104,635 |
| 4th Jun 2026 (Thu) | 908.00 | 974.00 | 908.00 | 956.00 | 166,069 |
| 3rd Jun 2026 (Wed) | 946.00 | 968.00 | 902.00 | 922.00 | 123,391 |
| 2nd Jun 2026 (Tue) | 1,060.00 | 1,080.00 | 896.00 | 940.00 | 555,663 |
| 1st Jun 2026 (Mon) | 1,090.00 | 1,115.00 | 1,075.00 | 1,115.00 | 79,886 |
| 29th May 2026 (Fri) | 1,085.00 | 1,090.00 | 1,040.00 | 1,080.00 | 91,502 |
| 28th May 2026 (Thu) | 1,020.00 | 1,090.00 | 1,010.00 | 1,090.00 | 170,362 |
| 27th May 2026 (Wed) | 1,040.00 | 1,050.00 | 1,015.00 | 1,030.00 | 113,577 |
| 26th May 2026 (Tue) | 1,040.00 | 1,070.00 | 1,020.00 | 1,060.00 | 124,897 |
| 25th May 2026 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 22nd May 2026 (Fri) | 980.00 | 1,025.00 | 980.00 | 1,010.00 | 66,727 |
| 21st May 2026 (Thu) | 972.00 | 988.00 | 958.00 | 982.00 | 31,400 |
| 20th May 2026 (Wed) | 950.00 | 994.00 | 940.00 | 976.00 | 48,875 |
| 19th May 2026 (Tue) | 926.00 | 990.00 | 926.00 | 932.00 | 84,028 |
| 18th May 2026 (Mon) | 944.00 | 982.00 | 934.00 | 968.00 | 43,747 |
| 15th May 2026 (Fri) | 930.00 | 960.00 | 922.00 | 948.00 | 76,687 |