| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 1,090.00 | 1,115.00 | 1,075.00 | 1,115.00 | 79,886 |
| 29th May 2026 (Fri) | 1,085.00 | 1,090.00 | 1,040.00 | 1,080.00 | 91,502 |
| 28th May 2026 (Thu) | 1,020.00 | 1,090.00 | 1,010.00 | 1,090.00 | 170,362 |
| 27th May 2026 (Wed) | 1,040.00 | 1,050.00 | 1,015.00 | 1,030.00 | 113,577 |
| 26th May 2026 (Tue) | 1,040.00 | 1,070.00 | 1,020.00 | 1,060.00 | 124,897 |
| 25th May 2026 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 22nd May 2026 (Fri) | 980.00 | 1,025.00 | 980.00 | 1,010.00 | 66,727 |
| 21st May 2026 (Thu) | 972.00 | 988.00 | 958.00 | 982.00 | 31,400 |
| 20th May 2026 (Wed) | 950.00 | 994.00 | 940.00 | 976.00 | 48,875 |
| 19th May 2026 (Tue) | 926.00 | 990.00 | 926.00 | 932.00 | 84,028 |
| 18th May 2026 (Mon) | 944.00 | 982.00 | 934.00 | 968.00 | 43,747 |
| 15th May 2026 (Fri) | 930.00 | 960.00 | 922.00 | 948.00 | 76,687 |
| 14th May 2026 (Thu) | 906.00 | 936.00 | 906.00 | 930.00 | 45,131 |
| 13th May 2026 (Wed) | 930.00 | 954.00 | 924.00 | 924.00 | 26,175 |
| 12th May 2026 (Tue) | 952.00 | 968.00 | 924.00 | 928.00 | 64,852 |
| 11th May 2026 (Mon) | 926.00 | 970.00 | 926.00 | 970.00 | 129,056 |
| 8th May 2026 (Fri) | 878.00 | 930.00 | 878.00 | 926.00 | 53,210 |
| 7th May 2026 (Thu) | 944.00 | 944.00 | 892.00 | 892.00 | 77,536 |
| 6th May 2026 (Wed) | 902.00 | 940.00 | 900.00 | 930.00 | 65,005 |
| 5th May 2026 (Tue) | 880.00 | 900.00 | 880.00 | 890.00 | 70,429 |
| 4th May 2026 (Mon) | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 1st May 2026 (Fri) | 910.00 | 910.00 | 886.00 | 900.00 | 49,456 |
| 30th Apr 2026 (Thu) | 884.00 | 916.00 | 882.00 | 910.00 | 89,178 |
| 29th Apr 2026 (Wed) | 862.00 | 862.00 | 824.00 | 862.00 | 66,928 |
| 28th Apr 2026 (Tue) | 852.00 | 860.00 | 832.00 | 832.00 | 78,871 |
| 27th Apr 2026 (Mon) | 870.00 | 876.00 | 858.00 | 858.00 | 73,037 |
| 24th Apr 2026 (Fri) | 890.00 | 890.00 | 856.00 | 870.00 | 81,021 |
| 23rd Apr 2026 (Thu) | 870.00 | 870.00 | 840.00 | 862.00 | 86,338 |
| 22nd Apr 2026 (Wed) | 850.00 | 900.00 | 850.00 | 864.00 | 279,605 |
| 21st Apr 2026 (Tue) | 876.00 | 900.00 | 860.00 | 884.00 | 69,284 |
| 20th Apr 2026 (Mon) | 884.00 | 884.00 | 854.00 | 872.00 | 45,898 |
| 17th Apr 2026 (Fri) | 880.00 | 890.00 | 860.00 | 876.00 | 75,123 |
| 16th Apr 2026 (Thu) | 864.00 | 866.00 | 840.00 | 850.00 | 20,587 |
| 15th Apr 2026 (Wed) | 842.00 | 860.00 | 838.00 | 850.00 | 45,531 |
| 14th Apr 2026 (Tue) | 890.00 | 890.00 | 832.00 | 842.00 | 71,679 |
| 13th Apr 2026 (Mon) | 898.00 | 898.00 | 860.00 | 874.00 | 66,726 |
| 10th Apr 2026 (Fri) | 900.00 | 900.00 | 868.00 | 886.00 | 39,816 |
| 9th Apr 2026 (Thu) | 826.00 | 900.00 | 822.00 | 870.00 | 249,722 |
| 8th Apr 2026 (Wed) | 788.00 | 816.00 | 780.00 | 816.00 | 80,368 |
| 7th Apr 2026 (Tue) | 762.00 | 788.00 | 760.00 | 770.00 | 39,305 |
| 6th Apr 2026 (Mon) | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 3rd Apr 2026 (Fri) | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2nd Apr 2026 (Thu) | 770.00 | 770.00 | 758.00 | 762.00 | 34,025 |