Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Group (YU.)

Price 175.00p on 15-08-2022 at 16:30:02
Change 0.00p 0%
Buy 180.00p
Sell 170.00p
Buy / Sell YU. Shares
Last Trade: Sell 3,500.00 at 172.665p
Day's Volume: 29,273
Last Close: 175.00p
Open: 175.00p
ISIN: GB00BYQDPD80
Day's Range 175.00p - 175.00p
52wk Range: 165.00p - 320.00p
Market Capitalisation: £29m
VWAP: 173.21022p
Shares in Issue: 17m

Sector: Gas and Water

Listed In: FTSE AIM All-Share,

Recent Trades History Yu Group (YU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 172.665p Ordinary
13:36:54 - 15-Aug-22
Sell* 3,857 172.00p Ordinary
13:36:26 - 15-Aug-22
Sell* 30 170.00p Ordinary
13:15:49 - 15-Aug-22
Sell* 397 174.80p Ordinary
12:15:58 - 15-Aug-22
Sell* 2,500 172.665p Ordinary
11:38:00 - 15-Aug-22
Sell* 10,000 173.74p Ordinary
11:33:06 - 15-Aug-22
Sell* 10 174.80p Ordinary
11:32:31 - 15-Aug-22
Sell* 2,500 172.75p Ordinary
11:18:45 - 15-Aug-22
Sell* 722 172.515p Ordinary
10:46:03 - 15-Aug-22
Sell* 2,886 172.515p Ordinary
10:03:31 - 15-Aug-22

Share Price History for Yu Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered