Price | 175.00p on 15-08-2022 | at 16:30:02
---|---|
Change | 0.00p 0% |
Buy | 180.00p |
Sell | 170.00p |
Buy / Sell YU. Shares |
Last Trade: | Sell 3,500.00 at 172.665p |
Day's Volume: | 29,273 |
Last Close: | 175.00p |
Open: | 175.00p |
ISIN: | GB00BYQDPD80 |
Day's Range | 175.00p - 175.00p |
52wk Range: | 165.00p - 320.00p |
Market Capitalisation: | £29m |
VWAP: | 173.21022p |
Shares in Issue: | 17m |
Sector: Gas and Water
Listed In: FTSE AIM All-Share,
Recent Trades History Yu Group (YU.) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,500 | 172.665p | Ordinary |
13:36:54 - 15-Aug-22 |
Sell* | 3,857 | 172.00p | Ordinary |
13:36:26 - 15-Aug-22 |
Sell* | 30 | 170.00p | Ordinary |
13:15:49 - 15-Aug-22 |
Sell* | 397 | 174.80p | Ordinary |
12:15:58 - 15-Aug-22 |
Sell* | 2,500 | 172.665p | Ordinary |
11:38:00 - 15-Aug-22 |
Sell* | 10,000 | 173.74p | Ordinary |
11:33:06 - 15-Aug-22 |
Sell* | 10 | 174.80p | Ordinary |
11:32:31 - 15-Aug-22 |
Sell* | 2,500 | 172.75p | Ordinary |
11:18:45 - 15-Aug-22 |
Sell* | 722 | 172.515p | Ordinary |
10:46:03 - 15-Aug-22 |
Sell* | 2,886 | 172.515p | Ordinary |
10:03:31 - 15-Aug-22 |