Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.)

Price 1,630.00p on 22-10-2024 at 16:30:01
Change 0.00p 0%
Buy 1,650.00p
Sell 1,610.00p
Buy / Sell YU. Shares
Last Trade: Unknown 3,500.00 at 1,630.00p
Day's Volume: 19,582
Last Close: 1,630.00p
Open: 1,630.00p
ISIN: GB00BYQDPD80
Day's Range 1,610.00p - 1,630.00p
52wk Range: 988.00p - 1,950.00p
Market Capitalisation: £274m
VWAP: 1,628.40176p
Shares in Issue: 17m

Recent Trades History Yu Energy (YU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 1,630.00p Ordinary
16:35:40 - 22-Oct-24
Unknown* 2,113 1,630.00p Uncrossing Trade
16:35:24 - 22-Oct-24
Buy* 300 1,641.20p Ordinary
16:22:03 - 22-Oct-24
Buy* 250 1,640.00p Ordinary
16:16:55 - 22-Oct-24
Sell* 25 1,610.00p Ordinary
16:13:26 - 22-Oct-24
Unknown* 1 1,610.00p OTC Trade
15:53:25 - 22-Oct-24
Sell* 589 1,620.00p Ordinary
15:53:11 - 22-Oct-24
Buy* 1,751 1,635.00p Ordinary
15:47:26 - 22-Oct-24
Unknown* -1,751 1,627.00p Ordinary
Correction
15:47:26 - 22-Oct-24
Sell* 1,751 1,627.00p Ordinary
15:47:26 - 22-Oct-24

Share Price History for Yu Energy

Time period:
to
Date Open High Low Close Volume

Share News for Yu Energy

Yu Group revenue and profit surges as contracted revenue soars

24th Sep 2024 15:50

(Alliance News) - Yu Group PLC on Tuesday said revenue and profit for the first half of 2024 has surged alongside a 70% increase in contracted revenue. Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2024 13:47

Read More

Yu Group aims for "significant scale" following strong first half

23rd Jul 2024 12:49

(Alliance News) - Yu Group PLC on Tuesday announced strong growth in revenue in the first half of 2024. Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

FTSE 100 Latest
Value8,306.54
Change-11.70

Login to your account

Forgot Password?

Not Registered