Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Group (YU.)

Price 680.00p on 02-02-2023 at 17:30:02
Change 10.00p 1.49%
Buy 690.00p
Sell 670.00p
Buy / Sell YU. Shares
Last Trade: Buy 6.00 at 690.00p
Day's Volume: 59,862
Last Close: 680.00p
Open: 670.00p
ISIN: GB00BYQDPD80
Day's Range 670.00p - 695.00p
52wk Range: 165.00p - 738.00p
Market Capitalisation: £113m
VWAP: 686.66129p
Shares in Issue: 17m

Sector: Gas and Water

Listed In: FTSE AIM All-Share,

Recent Trades History Yu Group (YU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 690.00p Ordinary
16:35:25 - 02-Feb-23
Buy* 3 690.00p Ordinary
16:35:00 - 02-Feb-23
Buy* 1,455 687.00p Ordinary
16:25:35 - 02-Feb-23
Buy* 581 687.00p Ordinary
16:23:28 - 02-Feb-23
Buy* 144 689.00p Ordinary
16:22:23 - 02-Feb-23
Buy* 21 689.00p Ordinary
16:15:28 - 02-Feb-23
Sell* 120 677.00p Ordinary
16:08:33 - 02-Feb-23
Buy* 83 689.00p Ordinary
16:02:53 - 02-Feb-23
Buy* 94 689.00p Ordinary
16:01:00 - 02-Feb-23
Buy* 581 687.00p Ordinary
15:53:17 - 02-Feb-23

Share Price History for Yu Group

Time period:
to
Date Open High Low Close Volume

Share News for Yu Group

Yu shares up as expects to report annual double-digit revenue rise

24th Jan 2023 11:49

(Alliance News) - Yu Group PLC on Tuesday hailed its financial performance in 2022, with revenue expected to surge and margins tipped to top market expectations. Read More

IN BRIEF: Yu shares up as annual results to exceed market guidance

28th Nov 2022 11:40

Yu Group PLC - supplier of gas, electricity and water to businesses - Expects full-year financial results to be significantly ahead of market expectations. Says revenue, adjusted earnings before interest, tax, depreciation and amortisation and operational cashflow are expected to significantly exceed current guidance for 2022. Annual revenue is estimated at around GBP260 million, and Ebitda profitability is expected to "continue its strong trajectory" with the second half to exceed the 2.1% achieved in the first half, driven by "strong demand and the efficiencies of our digital by default transformation". Read More

EARNINGS SUMMARY: Interim revenue up at NAHL, DigitalBox, Personal, Yu

27th Sep 2022 15:02

Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Sep 2022 15:52

Read More

TRADING UPDATES: Kavango wins new licence; Tlou progresses at Lesedi

13th Sep 2022 13:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered