| Price | 1,890.00p on 18-04-2024 at 17:03:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,900.00p |
| Sell | 1,880.00p |
| Buy / Sell YU. Shares | |
| Last Trade: | Unknown 747.00 at 1,890.189p |
| Day's Volume: | 14,013 |
| Last Close: | 1,890.00p |
| Open: | 1,890.00p |
| ISIN: | GB00BYQDPD80 |
| Day's Range | 1,890.00p - 1,890.00p |
| 52wk Range: | 455.00p - 1,950.00p |
| Market Capitalisation: | £316m |
| VWAP: | 1,889.77984p |
| Shares in Issue: | 17m |
Sector: Gas and Water
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Yu Energy (YU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 747 | 1,890.189p | OTC Trade |
17:03:58 - 18-Apr-24 |
| Unknown* | 5,000 | 1,900.00p | Ordinary |
15:23:58 - 18-Apr-24 |
| Buy* | 5 | 1,900.00p | Ordinary |
15:27:57 - 18-Apr-24 |
| Sell* | 10 | 1,889.00p | Ordinary |
15:21:05 - 18-Apr-24 |
| Sell* | 500 | 1,885.00p | Ordinary |
15:15:30 - 18-Apr-24 |
| Sell* | 63 | 1,885.00p | Ordinary |
15:03:39 - 18-Apr-24 |
| Sell* | 53 | 1,885.00p | Ordinary |
15:01:10 - 18-Apr-24 |
| Sell* | 188 | 1,885.00p | Ordinary |
14:33:00 - 18-Apr-24 |
| Sell* | 7 | 1,881.10p | Ordinary |
14:28:13 - 18-Apr-24 |
| Sell* | 265 | 1,885.00p | Ordinary |
14:09:39 - 18-Apr-24 |
