| Price | 680.00p on 02-02-2023 at 17:30:02 |
|---|---|
| Change | 10.00p 1.49% |
| Buy | 690.00p |
| Sell | 670.00p |
| Buy / Sell YU. Shares | |
| Last Trade: | Buy 6.00 at 690.00p |
| Day's Volume: | 59,862 |
| Last Close: | 680.00p |
| Open: | 670.00p |
| ISIN: | GB00BYQDPD80 |
| Day's Range | 670.00p - 695.00p |
| 52wk Range: | 165.00p - 738.00p |
| Market Capitalisation: | £113m |
| VWAP: | 686.66129p |
| Shares in Issue: | 17m |
Sector: Gas and Water
Listed In: FTSE AIM All-Share,
Recent Trades History Yu Group (YU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 690.00p | Ordinary |
16:35:25 - 02-Feb-23 |
| Buy* | 3 | 690.00p | Ordinary |
16:35:00 - 02-Feb-23 |
| Buy* | 1,455 | 687.00p | Ordinary |
16:25:35 - 02-Feb-23 |
| Buy* | 581 | 687.00p | Ordinary |
16:23:28 - 02-Feb-23 |
| Buy* | 144 | 689.00p | Ordinary |
16:22:23 - 02-Feb-23 |
| Buy* | 21 | 689.00p | Ordinary |
16:15:28 - 02-Feb-23 |
| Sell* | 120 | 677.00p | Ordinary |
16:08:33 - 02-Feb-23 |
| Buy* | 83 | 689.00p | Ordinary |
16:02:53 - 02-Feb-23 |
| Buy* | 94 | 689.00p | Ordinary |
16:01:00 - 02-Feb-23 |
| Buy* | 581 | 687.00p | Ordinary |
15:53:17 - 02-Feb-23 |
