Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.)

Price 1,880.00p on 19-07-2024 at 16:30:02
Change -20.00p -1.05%
Buy 1,890.00p
Sell 1,870.00p
Buy / Sell YU. Shares
Last Trade: Unknown 48.00 at 1,880.00p
Day's Volume: 6,615
Last Close: 1,880.00p
Open: 1,885.00p
ISIN: GB00BYQDPD80
Day's Range 1,850.00p - 1,885.00p
52wk Range: 746.00p - 1,950.00p
Market Capitalisation: £316m
VWAP: 1,880.95036p
Shares in Issue: 17m

Recent Trades History Yu Energy (YU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 1,880.00p Uncrossing Trade
15:35:22 - 19-Jul-24
Unknown* 6 1,880.00p Ordinary
15:12:45 - 19-Jul-24
Buy* 8 1,890.00p Ordinary
15:04:01 - 19-Jul-24
Buy* 649 1,885.00p Ordinary
14:59:33 - 19-Jul-24
Sell* 3 1,875.00p Ordinary
14:58:20 - 19-Jul-24
Buy* 50 1,888.00p Ordinary
14:57:21 - 19-Jul-24
Buy* 460 1,887.00p Ordinary
14:50:25 - 19-Jul-24
Buy* 103 1,888.00p Ordinary
14:34:45 - 19-Jul-24
Sell* 100 1,850.00p SI Trade
14:08:26 - 19-Jul-24
Sell* 1 1,850.00p SI Trade
14:08:26 - 19-Jul-24

Share Price History for Yu Energy

Time period:
to
Date Open High Low Close Volume

Share News for Yu Energy

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

DIRECTOR DEALINGS: Fintel director, CEOs sell GBP11 million in shares

17th May 2024 12:20

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th May 2024 15:46

Read More

TRADING UPDATES: 88 Energy firms bookbuild; Gama Aviation inks deal

24th Apr 2024 14:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered