| Price | 175.00p on 15-08-2022 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 170.00p |
| Buy / Sell YU. Shares | |
| Last Trade: | Sell 3,500.00 at 172.665p |
| Day's Volume: | 29,273 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | GB00BYQDPD80 |
| Day's Range | 175.00p - 175.00p |
| 52wk Range: | 165.00p - 320.00p |
| Market Capitalisation: | £29m |
| VWAP: | 173.21022p |
| Shares in Issue: | 17m |
Sector: Gas and Water
Listed In: FTSE AIM All-Share,
Recent Trades History Yu Group (YU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 172.665p | Ordinary |
13:36:54 - 15-Aug-22 |
| Sell* | 3,857 | 172.00p | Ordinary |
13:36:26 - 15-Aug-22 |
| Sell* | 30 | 170.00p | Ordinary |
13:15:49 - 15-Aug-22 |
| Sell* | 397 | 174.80p | Ordinary |
12:15:58 - 15-Aug-22 |
| Sell* | 2,500 | 172.665p | Ordinary |
11:38:00 - 15-Aug-22 |
| Sell* | 10,000 | 173.74p | Ordinary |
11:33:06 - 15-Aug-22 |
| Sell* | 10 | 174.80p | Ordinary |
11:32:31 - 15-Aug-22 |
| Sell* | 2,500 | 172.75p | Ordinary |
11:18:45 - 15-Aug-22 |
| Sell* | 722 | 172.515p | Ordinary |
10:46:03 - 15-Aug-22 |
| Sell* | 2,886 | 172.515p | Ordinary |
10:03:31 - 15-Aug-22 |
