| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 3,962 |
| 7th Oct 2026 (Wed) | 1,670.00 | 1,655.00 | 1,630.00 | 1,655.00 | 10,441 |
| 6th Oct 2026 (Tue) | 1,680.00 | 1,680.00 | 1,670.00 | 1,670.00 | 26,935 |
| 5th Oct 2026 (Mon) | 1,675.00 | 1,685.00 | 1,675.00 | 1,685.00 | 9,511 |
| 2nd Oct 2026 (Fri) | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 23,278 |
| 1st Oct 2026 (Thu) | 1,650.00 | 1,680.00 | 1,650.00 | 1,680.00 | 46,103 |
| 30th Sep 2026 (Wed) | 1,635.00 | 1,665.00 | 1,630.00 | 1,640.00 | 12,548 |
| 29th Sep 2026 (Tue) | 1,640.00 | 1,645.00 | 1,630.00 | 1,630.00 | 12,893 |
| 28th Sep 2026 (Mon) | 1,605.00 | 1,620.00 | 1,590.00 | 1,605.00 | 39,644 |
| 25th Sep 2026 (Fri) | 1,575.00 | 1,605.00 | 1,575.00 | 1,605.00 | 29,088 |
| 24th Sep 2026 (Thu) | 1,615.00 | 1,600.00 | 1,580.00 | 1,580.00 | 46,682 |
| 23rd Sep 2026 (Wed) | 1,740.00 | 1,740.00 | 1,610.00 | 1,610.00 | 79,976 |
| 22nd Sep 2026 (Tue) | 1,830.00 | 1,805.00 | 1,740.00 | 1,755.00 | 52,884 |
| 21st Sep 2026 (Mon) | 1,785.00 | 1,825.00 | 1,810.00 | 1,810.00 | 36,584 |
| 18th Sep 2026 (Fri) | 1,760.00 | 1,810.00 | 1,780.00 | 1,785.00 | 48,147 |
| 17th Sep 2026 (Thu) | 1,760.00 | 1,770.00 | 1,760.00 | 1,760.00 | 7,196 |
| 16th Sep 2026 (Wed) | 1,765.00 | 1,765.00 | 1,755.00 | 1,760.00 | 32,338 |
| 15th Sep 2026 (Tue) | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 16,778 |
| 14th Sep 2026 (Mon) | 1,750.00 | 1,775.00 | 1,750.00 | 1,765.00 | 29,752 |
| 11th Sep 2026 (Fri) | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 22,806 |
| 10th Sep 2026 (Thu) | 1,680.00 | 1,760.00 | 1,740.00 | 1,750.00 | 79,030 |
| 9th Sep 2026 (Wed) | 1,650.00 | 1,700.00 | 1,650.00 | 1,700.00 | 54,925 |
| 8th Sep 2026 (Tue) | 1,645.00 | 1,660.00 | 1,660.00 | 1,660.00 | 10,709 |
| 7th Sep 2026 (Mon) | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 10,119 |
| 4th Sep 2026 (Fri) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 7,416 |
| 3rd Sep 2026 (Thu) | 1,640.00 | 1,650.00 | 1,650.00 | 1,650.00 | 7,696 |
| 2nd Sep 2026 (Wed) | 1,660.00 | 1,670.00 | 1,640.00 | 1,640.00 | 11,026 |
| 1st Sep 2026 (Tue) | 1,660.00 | 1,670.00 | 1,650.00 | 1,670.00 | 20,558 |
| 31st Aug 2026 (Mon) | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 28th Aug 2026 (Fri) | 1,660.00 | 1,660.00 | 1,650.00 | 1,660.00 | 12,696 |
| 27th Aug 2026 (Thu) | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 34,247 |
| 26th Aug 2026 (Wed) | 1,655.00 | 1,670.00 | 1,670.00 | 1,670.00 | 6,036 |
| 25th Aug 2026 (Tue) | 1,680.00 | 1,665.00 | 1,650.00 | 1,650.00 | 26,421 |
| 24th Aug 2026 (Mon) | 1,660.00 | 1,700.00 | 1,660.00 | 1,700.00 | 37,182 |
| 21st Aug 2026 (Fri) | 1,660.00 | 1,680.00 | 1,680.00 | 1,680.00 | 46,031 |
| 20th Aug 2026 (Thu) | 1,670.00 | 1,680.00 | 1,680.00 | 1,680.00 | 17,008 |
| 19th Aug 2026 (Wed) | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 6,847 |
| 18th Aug 2026 (Tue) | 1,700.00 | 1,700.00 | 1,670.00 | 1,680.00 | 26,958 |
| 17th Aug 2026 (Mon) | 1,690.00 | 1,700.00 | 1,680.00 | 1,680.00 | 13,024 |
| 14th Aug 2026 (Fri) | 1,690.00 | 1,700.00 | 1,690.00 | 1,690.00 | 3,527 |
| 13th Aug 2026 (Thu) | 1,690.00 | 1,675.00 | 1,675.00 | 1,675.00 | 11,898 |
| 12th Aug 2026 (Wed) | 1,705.00 | 1,690.00 | 1,690.00 | 1,690.00 | 9,464 |
| 11th Aug 2026 (Tue) | 1,727.50 | 1,750.00 | 1,700.00 | 1,700.00 | 18,928 |
| 10th Aug 2026 (Mon) | 1,760.00 | 1,760.00 | 1,732.50 | 1,750.00 | 6,654 |