Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 1,635.00p Ordinary
 16:31:50 - 10-Jul-26
Sell* 216 1,620.00p Ordinary
 16:20:07 - 10-Jul-26
Buy* 190 1,657.607p Suspected BUY Trade
 16:10:30 - 10-Jul-26
Sell* 120 1,622.10p Ordinary
 15:35:30 - 10-Jul-26
Buy* 66 1,639.00p Ordinary
 15:27:50 - 10-Jul-26
Buy* 304 1,640.00p Ordinary
 15:18:36 - 10-Jul-26
Sell* 29 1,622.10p Ordinary
 15:07:09 - 10-Jul-26
Sell* 400 1,632.00p Ordinary
 15:02:51 - 10-Jul-26
Sell* 37 1,632.00p Ordinary
 14:59:55 - 10-Jul-26
Sell* 43 1,632.00p Ordinary
 14:59:49 - 10-Jul-26
Sell* 150 1,632.00p Ordinary
 14:58:13 - 10-Jul-26
Buy* 27 1,650.00p Ordinary
 14:57:25 - 10-Jul-26
Sell* 2 1,620.00p SI Trade
 14:57:25 - 10-Jul-26
Buy* 29 1,650.00p SI Trade
 14:57:25 - 10-Jul-26
Sell* 443 1,640.00p Ordinary
 14:57:23 - 10-Jul-26
Sell* 305 1,641.50p Ordinary
 14:40:31 - 10-Jul-26
Buy* 27 1,650.00p Ordinary
 14:40:14 - 10-Jul-26
Buy* 1 1,650.00p SI Trade
 14:40:14 - 10-Jul-26
Buy* 25 1,650.00p SI Trade
 14:40:14 - 10-Jul-26
Sell* 305 1,643.00p Ordinary
 14:27:10 - 10-Jul-26
Buy* 27 1,660.00p Ordinary
 14:19:07 - 10-Jul-26
Unknown* 0 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Unknown* 0 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Buy* 12 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Buy* 1 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Unknown* 0 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Unknown* 0 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Unknown* 0 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Unknown* 0 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Buy* 1 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Unknown* 0 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Buy* 8 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Unknown* 0 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Unknown* 0 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Unknown* 0 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Unknown* 0 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Buy* 1 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Unknown* 0 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Unknown* 0 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Unknown* 0 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Unknown* 0 1,660.00p SI Trade
 14:19:07 - 10-Jul-26
Sell* 182 1,648.00p Ordinary
 14:11:48 - 10-Jul-26
Sell* 621 1,641.00p Ordinary
 13:53:45 - 10-Jul-26
Buy* 241 1,651.00p Ordinary
 13:42:32 - 10-Jul-26
Sell* 467 1,643.00p Ordinary
 13:10:57 - 10-Jul-26
Buy* 500 1,652.00p Ordinary
 12:00:31 - 10-Jul-26
Buy* 500 1,652.50p Ordinary
 11:23:53 - 10-Jul-26
Sell* 147 1,643.00p Ordinary
 10:19:16 - 10-Jul-26
Buy* 302 1,654.00p Ordinary
 10:14:46 - 10-Jul-26
Buy* 42 1,659.80p Ordinary
 10:03:02 - 10-Jul-26
Buy* 230 1,655.00p Ordinary
 09:44:42 - 10-Jul-26
Buy* 5 1,658.00p Ordinary
 09:27:16 - 10-Jul-26
Buy* 30 1,654.50p Ordinary
 08:40:07 - 10-Jul-26
Buy* 33 1,660.00p Ordinary
 08:03:45 - 10-Jul-26
Sell* 6 1,643.00p Ordinary
 16:25:26 - 09-Jul-26
Sell* 54 1,641.00p Ordinary
 16:24:07 - 09-Jul-26
Sell* 340 1,643.00p Ordinary
 15:01:09 - 09-Jul-26
Buy* 27 1,660.00p Ordinary
 14:43:16 - 09-Jul-26
Unknown* 0 1,660.00p SI Trade
 14:43:16 - 09-Jul-26
Buy* 19 1,660.00p SI Trade
 14:43:16 - 09-Jul-26
Sell* 1,211 1,640.00p Ordinary
 14:42:55 - 09-Jul-26
Buy* 45 1,654.50p Ordinary
 13:33:15 - 09-Jul-26
Buy* 300 1,654.80p Ordinary
 13:12:23 - 09-Jul-26
Unknown* 0 1,660.00p SI Trade
 13:12:22 - 09-Jul-26
Unknown* 0 1,660.00p SI Trade
 13:12:22 - 09-Jul-26
Buy* 1 1,660.00p SI Trade
 13:12:22 - 09-Jul-26
Buy* 3 1,660.00p SI Trade
 13:12:22 - 09-Jul-26
Unknown* 0 1,660.00p SI Trade
 13:12:22 - 09-Jul-26
Unknown* 0 1,660.00p SI Trade
 13:12:22 - 09-Jul-26
Unknown* 0 1,660.00p SI Trade
 13:12:22 - 09-Jul-26
Unknown* 0 1,660.00p SI Trade
 13:12:22 - 09-Jul-26
Unknown* 0 1,660.00p SI Trade
 13:12:22 - 09-Jul-26
Unknown* 0 1,660.00p SI Trade
 13:12:22 - 09-Jul-26
Sell* 675 1,645.00p Ordinary
 12:47:15 - 09-Jul-26
Sell* 200 1,645.00p Ordinary
 12:36:11 - 09-Jul-26
Unknown* 38 1,655.00p Ordinary
 12:19:46 - 09-Jul-26
Buy* 1,500 1,659.00p Ordinary
 12:09:29 - 09-Jul-26
Buy* 2 1,668.00p Ordinary
 11:41:46 - 09-Jul-26
Sell* 3,588 1,645.00p Ordinary
 11:27:31 - 09-Jul-26
Buy* 1,600 1,655.6495p Ordinary
 11:27:05 - 09-Jul-26
Buy* 27 1,670.00p Ordinary
 11:25:37 - 09-Jul-26
Buy* 10 1,670.00p SI Trade
 11:25:37 - 09-Jul-26
Unknown* 0 1,670.00p SI Trade
 11:25:37 - 09-Jul-26
Sell* 475 1,644.50p Ordinary
 10:16:47 - 09-Jul-26
Sell* 20 1,644.50p Ordinary
 09:59:38 - 09-Jul-26
Buy* 30 1,660.50p Ordinary
 09:31:02 - 09-Jul-26
Buy* 37 1,670.00p Ordinary
 08:00:45 - 09-Jul-26
Sell* 1,000 1,641.00p Ordinary
 16:36:30 - 08-Jul-26
Sell* 349 1,640.00p Uncrossing Trade
 16:35:03 - 08-Jul-26
Buy* 1,470 1,669.2857p Suspected BUY Trade
 15:57:46 - 08-Jul-26
Buy* 30 1,657.50p Suspected BUY Trade
 15:57:16 - 08-Jul-26
Unknown* 0 1,670.00p SI Trade
 15:02:56 - 08-Jul-26
Unknown* 0 1,680.00p SI Trade
 14:35:52 - 08-Jul-26
Buy* 57 1,660.50p Ordinary
 14:32:51 - 08-Jul-26
Unknown* 1 1,660.00p Uncrossing Trade
 14:00:20 - 08-Jul-26
Buy* 14 1,661.00p Ordinary
 13:05:37 - 08-Jul-26
Sell* 260 1,646.00p Ordinary
 13:01:29 - 08-Jul-26
Sell* 180 1,646.00p Ordinary
 12:25:11 - 08-Jul-26
Sell* 400 1,652.00p Ordinary
 11:57:49 - 08-Jul-26
Sell* 500 1,660.00p Ordinary
 11:52:30 - 08-Jul-26
Sell* 1,000 1,661.40p Ordinary
 11:51:49 - 08-Jul-26
Unknown* 0 1,680.00p SI Trade
 11:50:07 - 08-Jul-26
Unknown* 0 1,680.00p SI Trade
 11:50:07 - 08-Jul-26
Unknown* 0 1,680.00p SI Trade
 11:50:07 - 08-Jul-26
Sell* 55 1,662.80p Ordinary
 11:14:53 - 08-Jul-26
Sell* 389 1,662.80p Ordinary
 10:59:30 - 08-Jul-26
Sell* 110 1,660.00p Ordinary
 10:55:31 - 08-Jul-26
Unknown* 0 1,660.00p SI Trade
 10:18:28 - 08-Jul-26
Unknown* 0 1,700.00p SI Trade
 10:18:28 - 08-Jul-26
Unknown* 0 1,700.00p SI Trade
 10:18:28 - 08-Jul-26
Unknown* 0 1,700.00p SI Trade
 10:18:28 - 08-Jul-26
Unknown* 0 1,700.00p SI Trade
 10:18:28 - 08-Jul-26
Unknown* 0 1,700.00p SI Trade
 10:18:28 - 08-Jul-26
Unknown* 0 1,700.00p SI Trade
 10:18:28 - 08-Jul-26
Sell* 170 1,663.25p Ordinary
 10:05:47 - 08-Jul-26
Sell* 65 1,663.25p Ordinary
 09:42:02 - 08-Jul-26
Sell* 180 1,660.00p Ordinary
 09:40:06 - 08-Jul-26
Buy* 189 1,700.00p Suspected BUY Trade
 09:00:25 - 08-Jul-26
Sell* 30 1,663.25p Ordinary
 08:50:42 - 08-Jul-26
Buy* 5 1,699.60p Ordinary
 08:45:50 - 08-Jul-26
Buy* 2 1,699.60p Ordinary
 08:33:04 - 08-Jul-26
Buy* 31 1,700.00p Ordinary
 08:04:18 - 08-Jul-26
Sell* 15 1,660.00p Ordinary
 08:00:21 - 08-Jul-26
Sell* 22 1,660.00p SI Trade
 08:00:19 - 08-Jul-26
Buy* 2 1,700.00p SI Trade
 08:00:19 - 08-Jul-26
Buy* 1 1,700.00p SI Trade
 08:00:19 - 08-Jul-26
Unknown* 0 1,700.00p SI Trade
 08:00:19 - 08-Jul-26
Unknown* 0 1,700.00p SI Trade
 08:00:19 - 08-Jul-26
Unknown* 0 1,700.00p SI Trade
 08:00:19 - 08-Jul-26
Sell* 19 1,663.25p Ordinary
 16:17:35 - 07-Jul-26
Sell* 210 1,658.50p Negotiated Trade
 16:09:15 - 07-Jul-26
Unknown* 0 1,700.00p SI Trade
 16:01:57 - 07-Jul-26
Sell* 5 1,660.00p SI Trade
 16:01:57 - 07-Jul-26
Buy* 88 1,690.00p Ordinary
 14:18:41 - 07-Jul-26
Sell* 2,000 1,670.00p Uncrossing Trade
 14:00:04 - 07-Jul-26
Buy* 147 1,694.00p Ordinary
 13:28:47 - 07-Jul-26
Buy* 8 1,700.00p SI Trade
 12:49:51 - 07-Jul-26
Unknown* 0 1,700.00p SI Trade
 12:49:51 - 07-Jul-26
Unknown* 0 1,700.00p SI Trade
 12:49:51 - 07-Jul-26
Sell* 1 1,660.00p SI Trade
 12:49:51 - 07-Jul-26
Unknown* 0 1,700.00p SI Trade
 12:49:51 - 07-Jul-26
Buy* 60 1,690.00p Ordinary
 12:49:43 - 07-Jul-26
Sell* 200 1,666.00p Ordinary
 12:49:22 - 07-Jul-26
Sell* 245 1,666.00p Ordinary
 12:35:52 - 07-Jul-26
Buy* 214 1,682.00p Ordinary
 12:28:23 - 07-Jul-26
Buy* 41 1,690.00p Ordinary
 11:00:25 - 07-Jul-26
Buy* 207 1,685.00p Ordinary
 10:58:53 - 07-Jul-26
Buy* 500 1,688.00p Ordinary
 10:54:58 - 07-Jul-26
Buy* 150 1,685.00p Ordinary
 10:52:35 - 07-Jul-26
Buy* 12 1,700.00p Ordinary
 10:24:14 - 07-Jul-26
Unknown* 0 1,700.00p SI Trade
 09:01:56 - 07-Jul-26
Unknown* 0 1,700.00p SI Trade
 09:01:56 - 07-Jul-26
Buy* 100 1,680.00p Ordinary
 09:01:49 - 07-Jul-26
Sell* 1,454 1,660.00p Uncrossing Trade
 09:00:29 - 07-Jul-26
Unknown* 0 1,680.00p SI Trade
 08:59:42 - 07-Jul-26
Unknown* 0 1,680.00p SI Trade
 08:59:42 - 07-Jul-26
Unknown* 0 1,680.00p SI Trade
 08:59:42 - 07-Jul-26
Unknown* 0 1,680.00p SI Trade
 08:59:42 - 07-Jul-26
Buy* 3 1,680.00p SI Trade
 08:59:42 - 07-Jul-26
Unknown* 0 1,680.00p SI Trade
 08:59:42 - 07-Jul-26
Unknown* 0 1,680.00p SI Trade
 08:59:42 - 07-Jul-26
Unknown* 0 1,680.00p SI Trade
 08:59:42 - 07-Jul-26
Sell* 2 1,650.00p SI Trade
 08:59:42 - 07-Jul-26
Unknown* 0 1,680.00p SI Trade
 08:59:42 - 07-Jul-26
Unknown* 0 1,680.00p SI Trade
 08:59:42 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:59:42 - 07-Jul-26
Unknown* 0 1,680.00p SI Trade
 08:59:42 - 07-Jul-26
Unknown* 0 1,680.00p SI Trade
 08:59:42 - 07-Jul-26
Unknown* 0 1,680.00p SI Trade
 08:59:42 - 07-Jul-26
Buy* 11 1,680.00p SI Trade
 08:59:42 - 07-Jul-26
Unknown* 0 1,680.00p SI Trade
 08:59:42 - 07-Jul-26
Unknown* 0 1,680.00p SI Trade
 08:59:42 - 07-Jul-26
Unknown* 0 1,680.00p SI Trade
 08:59:42 - 07-Jul-26
Sell* 4 1,650.00p SI Trade
 08:59:42 - 07-Jul-26
Buy* 1,725 1,680.00p Ordinary
 08:59:03 - 07-Jul-26
Buy* 178 1,674.00p Ordinary
 08:44:27 - 07-Jul-26
Buy* 297 1,680.00p Ordinary
 08:12:22 - 07-Jul-26
Buy* 37 1,680.00p Ordinary
 08:00:55 - 07-Jul-26
Buy* 93 1,660.00p Ordinary
 16:37:55 - 06-Jul-26
Buy* 12 1,680.00p Ordinary
 15:13:33 - 06-Jul-26
Buy* 2 1,680.00p SI Trade
 15:13:33 - 06-Jul-26
Unknown* 0 1,680.00p SI Trade
 15:13:33 - 06-Jul-26
Buy* 133 1,680.00p Ordinary
 15:13:02 - 06-Jul-26
Buy* 74 1,674.00p Ordinary
 15:09:35 - 06-Jul-26
Buy* 300 1,676.00p Ordinary
 15:06:39 - 06-Jul-26
Sell* 100 1,640.00p Ordinary
 14:41:45 - 06-Jul-26
Sell* 3 1,647.70p Ordinary
 14:32:26 - 06-Jul-26
Buy* 142 1,676.00p Ordinary
 14:25:24 - 06-Jul-26
Sell* 244 1,646.60p Ordinary
 13:38:30 - 06-Jul-26
Buy* 5 1,680.00p Ordinary
 13:37:53 - 06-Jul-26
Buy* 200 1,672.00p Ordinary
 13:24:34 - 06-Jul-26
Sell* 184 1,645.00p Ordinary
 13:08:16 - 06-Jul-26
Buy* 178 1,676.00p Ordinary
 12:59:07 - 06-Jul-26
Sell* 153 1,655.00p Ordinary
 12:53:09 - 06-Jul-26
Buy* 41 1,676.50p Ordinary
 12:52:23 - 06-Jul-26
Buy* 312 1,674.00p Ordinary
 12:40:38 - 06-Jul-26
Sell* 358 1,644.00p Ordinary
 12:21:45 - 06-Jul-26
Sell* 40 1,643.00p Ordinary
 12:10:09 - 06-Jul-26
Buy* 110 1,664.00p Ordinary
 12:07:28 - 06-Jul-26
Buy* 500 1,667.00p Ordinary
 12:05:43 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84