Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 1,755.00p Ordinary
 16:34:21 - 07-Aug-26
Sell* 70 1,750.00p Ordinary
 16:21:25 - 07-Aug-26
Sell* 279 1,750.00p Ordinary
 16:20:07 - 07-Aug-26
Unknown* 413 1,755.00p Ordinary
 16:18:08 - 07-Aug-26
Buy* 80 1,760.00p Ordinary
 15:20:28 - 07-Aug-26
Buy* 7 1,760.00p SI Trade
 15:20:24 - 07-Aug-26
Buy* 3 1,760.00p SI Trade
 15:20:24 - 07-Aug-26
Buy* 36 1,760.00p SI Trade
 15:20:24 - 07-Aug-26
Buy* 3 1,760.00p SI Trade
 15:20:24 - 07-Aug-26
Unknown* 0 1,760.00p SI Trade
 15:20:24 - 07-Aug-26
Buy* 74 1,770.00p Ordinary
 15:20:14 - 07-Aug-26
Sell* 565 1,757.00p Ordinary
 15:20:14 - 07-Aug-26
Buy* 31 1,770.00p SI Trade
 15:20:13 - 07-Aug-26
Unknown* 0 1,770.00p SI Trade
 15:20:13 - 07-Aug-26
Unknown* 0 1,770.00p SI Trade
 15:20:13 - 07-Aug-26
Buy* 23 1,770.00p SI Trade
 15:20:13 - 07-Aug-26
Unknown* 0 1,770.00p SI Trade
 15:20:13 - 07-Aug-26
Unknown* 0 1,770.00p SI Trade
 15:20:13 - 07-Aug-26
Buy* 6 1,770.00p SI Trade
 15:20:13 - 07-Aug-26
Sell* 1,200 1,755.00p Ordinary
 15:19:19 - 07-Aug-26
Sell* 140 1,762.00p Ordinary
 15:06:55 - 07-Aug-26
Sell* 111 1,750.00p Ordinary
 14:21:28 - 07-Aug-26
Sell* 274 1,750.00p Ordinary
 14:20:03 - 07-Aug-26
Sell* 405 1,750.00p Ordinary
 13:52:36 - 07-Aug-26
Sell* 47 1,750.00p Ordinary
 13:48:09 - 07-Aug-26
Sell* 120 1,750.00p Ordinary
 13:20:02 - 07-Aug-26
Sell* 121 1,750.00p Ordinary
 13:17:22 - 07-Aug-26
Sell* 170 1,763.80p Ordinary
 13:05:33 - 07-Aug-26
Unknown* 0 1,780.00p SI Trade
 11:44:34 - 07-Aug-26
Buy* 36 1,780.00p SI Trade
 11:44:34 - 07-Aug-26
Unknown* 0 1,780.00p SI Trade
 11:44:34 - 07-Aug-26
Sell* 1 1,750.00p SI Trade
 11:44:34 - 07-Aug-26
Unknown* 0 1,780.00p SI Trade
 11:44:34 - 07-Aug-26
Unknown* 0 1,780.00p SI Trade
 11:44:34 - 07-Aug-26
Unknown* 0 1,780.00p SI Trade
 11:44:34 - 07-Aug-26
Unknown* 0 1,780.00p SI Trade
 11:44:34 - 07-Aug-26
Sell* 61 1,750.00p SI Trade
 11:44:34 - 07-Aug-26
Unknown* 0 1,780.00p SI Trade
 11:44:34 - 07-Aug-26
Unknown* 0 1,780.00p SI Trade
 11:44:34 - 07-Aug-26
Unknown* 0 1,780.00p SI Trade
 11:44:34 - 07-Aug-26
Buy* 2 1,780.00p SI Trade
 11:44:34 - 07-Aug-26
Unknown* 0 1,780.00p SI Trade
 11:44:34 - 07-Aug-26
Unknown* 0 1,780.00p SI Trade
 11:44:34 - 07-Aug-26
Sell* 6 1,750.00p SI Trade
 11:44:34 - 07-Aug-26
Sell* 300 1,763.80p Ordinary
 11:44:18 - 07-Aug-26
Sell* 283 1,763.80p Ordinary
 11:32:36 - 07-Aug-26
Sell* 60 1,763.80p Ordinary
 11:11:41 - 07-Aug-26
Sell* 227 1,750.00p Ordinary
 10:40:23 - 07-Aug-26
Sell* 60 1,750.00p Ordinary
 10:27:35 - 07-Aug-26
Sell* 61 1,750.00p Ordinary
 09:55:57 - 07-Aug-26
Sell* 170 1,763.80p Ordinary
 09:52:08 - 07-Aug-26
Buy* 1 1,769.00p Ordinary
 09:30:07 - 07-Aug-26
Buy* 56 1,769.00p Ordinary
 08:33:02 - 07-Aug-26
Buy* 34 1,780.00p Ordinary
 08:04:13 - 07-Aug-26
Sell* 45 1,750.00p Ordinary
 08:03:19 - 07-Aug-26
Sell* 516 1,750.00p Ordinary
 08:00:08 - 07-Aug-26
Sell* 283 1,764.00p Ordinary
 16:24:13 - 06-Aug-26
Sell* 56 1,764.00p Ordinary
 16:16:45 - 06-Aug-26
Sell* 90 1,750.00p Ordinary
 16:15:05 - 06-Aug-26
Sell* 197 1,764.00p Ordinary
 16:06:01 - 06-Aug-26
Buy* 240 1,780.00p Ordinary
 15:39:49 - 06-Aug-26
Unknown* 0 1,780.00p SI Trade
 15:37:35 - 06-Aug-26
Buy* 6 1,780.00p SI Trade
 15:37:35 - 06-Aug-26
Buy* 2 1,780.00p SI Trade
 15:37:35 - 06-Aug-26
Buy* 1 1,780.00p SI Trade
 15:37:35 - 06-Aug-26
Unknown* 0 1,780.00p SI Trade
 15:37:35 - 06-Aug-26
Unknown* 0 1,780.00p SI Trade
 15:37:35 - 06-Aug-26
Buy* 1 1,780.00p SI Trade
 15:37:35 - 06-Aug-26
Unknown* 0 1,780.00p SI Trade
 15:37:35 - 06-Aug-26
Buy* 3 1,780.00p SI Trade
 15:37:35 - 06-Aug-26
Buy* 5 1,780.00p SI Trade
 15:37:35 - 06-Aug-26
Buy* 19 1,780.00p SI Trade
 15:37:35 - 06-Aug-26
Unknown* 0 1,780.00p SI Trade
 15:37:35 - 06-Aug-26
Sell* 1,387 1,760.00p Ordinary
 15:37:28 - 06-Aug-26
Sell* 41 1,762.90p Ordinary
 15:13:34 - 06-Aug-26
Sell* 283 1,762.90p Ordinary
 15:09:38 - 06-Aug-26
Sell* 3,000 1,760.00p Ordinary
 14:57:32 - 06-Aug-26
Unknown* 4,365 1,770.00p Ordinary
 14:55:48 - 06-Aug-26
Sell* 102 1,762.90p Ordinary
 14:36:08 - 06-Aug-26
Sell* 7 1,762.90p Ordinary
 13:49:36 - 06-Aug-26
Sell* 340 1,762.90p Ordinary
 13:13:58 - 06-Aug-26
Buy* 73 1,790.00p Ordinary
 12:41:06 - 06-Aug-26
Unknown* 0 1,790.00p SI Trade
 12:41:06 - 06-Aug-26
Unknown* 0 1,790.00p SI Trade
 12:41:06 - 06-Aug-26
Unknown* 0 1,790.00p SI Trade
 12:41:06 - 06-Aug-26
Buy* 5 1,790.00p SI Trade
 12:41:06 - 06-Aug-26
Sell* 6 1,750.00p SI Trade
 12:41:06 - 06-Aug-26
Buy* 1 1,790.00p SI Trade
 12:41:06 - 06-Aug-26
Unknown* 0 1,790.00p SI Trade
 12:41:06 - 06-Aug-26
Unknown* 0 1,790.00p SI Trade
 12:41:06 - 06-Aug-26
Buy* 5 1,790.00p SI Trade
 12:41:06 - 06-Aug-26
Sell* 4 1,750.00p SI Trade
 12:41:06 - 06-Aug-26
Buy* 44 1,790.00p SI Trade
 12:41:06 - 06-Aug-26
Buy* 11 1,790.00p SI Trade
 12:41:06 - 06-Aug-26
Buy* 1 1,790.00p SI Trade
 12:41:06 - 06-Aug-26
Unknown* 0 1,790.00p SI Trade
 12:41:06 - 06-Aug-26
Sell* 1 1,750.00p SI Trade
 12:41:06 - 06-Aug-26
Sell* 7 1,750.00p SI Trade
 12:41:06 - 06-Aug-26
Unknown* 0 1,790.00p SI Trade
 12:41:06 - 06-Aug-26
Unknown* 0 1,750.00p SI Trade
 12:41:06 - 06-Aug-26
Unknown* 0 1,790.00p SI Trade
 12:41:06 - 06-Aug-26
Buy* 1 1,772.00p Ordinary
 12:39:26 - 06-Aug-26
Buy* 47 1,790.00p Ordinary
 12:16:57 - 06-Aug-26
Sell* 45 1,764.00p Ordinary
 10:39:03 - 06-Aug-26
Sell* 435 1,750.00p Ordinary
 10:35:36 - 06-Aug-26
Sell* 174 1,750.00p Ordinary
 10:09:08 - 06-Aug-26
Sell* 888 1,765.00p Ordinary
 09:49:27 - 06-Aug-26
Sell* 226 1,766.80p Ordinary
 09:48:06 - 06-Aug-26
Sell* 600 1,766.80p Ordinary
 09:36:34 - 06-Aug-26
Sell* 144 1,750.00p Ordinary
 09:34:57 - 06-Aug-26
Unknown* 8 1,770.00p Uncrossing Trade
 09:00:03 - 06-Aug-26
Buy* 2 1,772.00p Ordinary
 08:44:59 - 06-Aug-26
Sell* 112 1,767.50p Ordinary
 08:44:19 - 06-Aug-26
Buy* 3 1,772.00p Ordinary
 08:32:05 - 06-Aug-26
Sell* 90 1,755.00p Negotiated Trade
 16:37:00 - 05-Aug-26
Sell* 124 1,750.00p Ordinary
 16:11:54 - 05-Aug-26
Sell* 73 1,750.00p Ordinary
 15:53:20 - 05-Aug-26
Sell* 112 1,769.00p Ordinary
 15:42:14 - 05-Aug-26
Buy* 12 1,790.00p SI Trade
 15:40:10 - 05-Aug-26
Buy* 6 1,790.00p SI Trade
 15:40:10 - 05-Aug-26
Unknown* 0 1,790.00p SI Trade
 15:40:10 - 05-Aug-26
Buy* 3 1,790.00p SI Trade
 15:40:10 - 05-Aug-26
Sell* 143 1,750.00p Ordinary
 15:40:00 - 05-Aug-26
Sell* 144 1,750.00p Ordinary
 15:33:37 - 05-Aug-26
Sell* 520 1,754.00p Ordinary
 14:29:31 - 05-Aug-26
Buy* 3 1,772.00p Ordinary
 14:00:10 - 05-Aug-26
Sell* 30 1,690.00p Uncrossing Trade
 14:00:10 - 05-Aug-26
Buy* 73 1,790.00p Ordinary
 13:46:20 - 05-Aug-26
Unknown* 0 1,790.00p SI Trade
 13:46:19 - 05-Aug-26
Buy* 96 1,790.00p SI Trade
 13:46:19 - 05-Aug-26
Buy* 2 1,790.00p SI Trade
 13:46:19 - 05-Aug-26
Sell* 70 1,760.00p Ordinary
 13:37:10 - 05-Aug-26
Unknown* 0 1,800.00p SI Trade
 13:17:30 - 05-Aug-26
Unknown* 0 1,800.00p SI Trade
 13:17:30 - 05-Aug-26
Buy* 5 1,800.00p SI Trade
 13:17:30 - 05-Aug-26
Buy* 4 1,800.00p SI Trade
 13:17:30 - 05-Aug-26
Sell* 27 1,760.00p SI Trade
 13:17:30 - 05-Aug-26
Buy* 3 1,800.00p SI Trade
 13:17:30 - 05-Aug-26
Buy* 15 1,800.00p SI Trade
 13:17:30 - 05-Aug-26
Unknown* 0 1,800.00p SI Trade
 13:17:30 - 05-Aug-26
Buy* 4 1,800.00p SI Trade
 13:17:30 - 05-Aug-26
Sell* 5 1,775.00p Ordinary
 13:06:01 - 05-Aug-26
Sell* 113 1,777.00p Ordinary
 12:57:59 - 05-Aug-26
Sell* 37 1,760.00p Ordinary
 11:25:12 - 05-Aug-26
Sell* 272 1,760.40p Ordinary
 10:57:32 - 05-Aug-26
Sell* 210 1,760.40p Ordinary
 09:20:52 - 05-Aug-26
Sell* 181 1,760.40p Ordinary
 09:15:44 - 05-Aug-26
Sell* 168 1,777.00p Ordinary
 08:50:58 - 05-Aug-26
Sell* 2 1,760.00p SI Trade
 08:31:42 - 05-Aug-26
Buy* 4 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Unknown* 0 1,760.00p SI Trade
 08:31:42 - 05-Aug-26
Buy* 2 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Buy* 1 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Unknown* 0 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Sell* 3 1,760.00p SI Trade
 08:31:42 - 05-Aug-26
Unknown* 0 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Unknown* 0 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Buy* 33 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Unknown* 0 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Buy* 6 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Unknown* 0 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Unknown* 0 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Sell* 3 1,760.00p SI Trade
 08:31:42 - 05-Aug-26
Unknown* 0 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Buy* 2 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Unknown* 0 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Unknown* 0 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Unknown* 0 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Unknown* 0 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Unknown* 0 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Sell* 1 1,760.00p SI Trade
 08:31:42 - 05-Aug-26
Unknown* 0 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Buy* 3 1,800.00p SI Trade
 08:31:42 - 05-Aug-26
Sell* 6 1,760.00p SI Trade
 08:31:42 - 05-Aug-26
Sell* 130 1,760.00p Ordinary
 08:11:09 - 05-Aug-26
Sell* 562 1,777.00p Ordinary
 16:29:03 - 04-Aug-26
Sell* 60 1,760.40p Ordinary
 16:18:06 - 04-Aug-26
Sell* 50 1,777.00p Ordinary
 16:08:11 - 04-Aug-26
Sell* 100 1,760.40p Ordinary
 16:04:36 - 04-Aug-26
Sell* 200 1,760.40p Ordinary
 16:03:32 - 04-Aug-26
Sell* 281 1,777.00p Ordinary
 15:51:36 - 04-Aug-26
Unknown* 46 1,780.00p Ordinary
 15:50:00 - 04-Aug-26
Buy* 227 1,800.00p Ordinary
 15:45:44 - 04-Aug-26
Sell* 196 1,778.00p Ordinary
 15:27:23 - 04-Aug-26
Sell* 90 1,778.00p Ordinary
 15:00:17 - 04-Aug-26
Unknown* 2,050 1,780.00p Ordinary
 14:49:23 - 04-Aug-26
Sell* 80 1,760.00p Ordinary
 14:44:17 - 04-Aug-26
Sell* 228 1,760.40p Ordinary
 14:16:00 - 04-Aug-26
Buy* 279 1,784.00p Ordinary
 14:04:20 - 04-Aug-26
Sell* 2,200 1,761.00p Ordinary
 13:58:23 - 04-Aug-26
Unknown* 2,000 1,762.00p Ordinary
 13:53:06 - 04-Aug-26
Sell* 2,000 1,762.00p Ordinary
 13:53:06 - 04-Aug-26
Unknown* -2,000 1,762.00p Ordinary
Correction
 13:53:06 - 04-Aug-26
Sell* 103 1,763.00p Ordinary
 12:17:23 - 04-Aug-26
Buy* 41 1,792.00p Ordinary
 12:10:47 - 04-Aug-26
Buy* 500 1,794.00p Ordinary
 11:40:56 - 04-Aug-26
Sell* 568 1,763.00p Ordinary
 11:25:33 - 04-Aug-26
Sell* 11 1,762.00p Ordinary
 08:47:03 - 04-Aug-26
Unknown* 0 1,800.00p SI Trade
 08:43:37 - 04-Aug-26
Unknown* 0 1,800.00p SI Trade
 08:43:37 - 04-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20