| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 1,760.00p | Suspected BUY Trade |
16:35:44 - 16-Sep-26 |
| Buy* | 339 | 1,764.00p | Ordinary |
16:27:50 - 16-Sep-26 |
| Buy* | 27 | 1,770.00p | Ordinary |
16:14:33 - 16-Sep-26 |
| Buy* | 3,000 | 1,780.00p | Ordinary |
16:02:45 - 16-Sep-26 |
| Unknown* | 5,500 | 1,780.00p | Negotiated Trade |
16:02:39 - 16-Sep-26 |
| Sell* | 700 | 1,753.00p | Ordinary |
15:51:05 - 16-Sep-26 |
| Buy* | 3,302 | 1,760.00p | Suspected BUY Trade |
15:43:07 - 16-Sep-26 |
| Buy* | 624 | 1,760.00p | Suspected BUY Trade |
15:38:22 - 16-Sep-26 |
| Buy* | 787 | 1,760.00p | Suspected BUY Trade |
15:38:18 - 16-Sep-26 |
| Buy* | 2,000 | 1,760.00p | Suspected BUY Trade |
15:38:12 - 16-Sep-26 |
| Sell* | 125 | 1,751.20p | Ordinary |
14:49:51 - 16-Sep-26 |
| Buy* | 1,000 | 1,770.00p | Ordinary |
14:42:31 - 16-Sep-26 |
| Sell* | 500 | 1,751.00p | Ordinary |
14:37:24 - 16-Sep-26 |
| Sell* | 29 | 1,750.00p | SI Trade |
14:36:41 - 16-Sep-26 |
| Buy* | 2 | 1,770.00p | SI Trade |
14:36:41 - 16-Sep-26 |
| Buy* | 13 | 1,770.00p | SI Trade |
14:36:41 - 16-Sep-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
14:36:41 - 16-Sep-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
14:36:41 - 16-Sep-26 |
| Sell* | 500 | 1,751.00p | Ordinary |
14:32:23 - 16-Sep-26 |
| Sell* | 260 | 1,751.00p | Ordinary |
14:31:53 - 16-Sep-26 |
| Unknown* | 3,954 | 1,770.00p | Ordinary |
14:26:49 - 16-Sep-26 |
| Sell* | 1,500 | 1,757.00p | Ordinary |
14:25:34 - 16-Sep-26 |
| Sell* | 317 | 1,750.00p | Ordinary |
14:05:04 - 16-Sep-26 |
| Sell* | 2,948 | 1,755.96p | Negotiated Trade |
13:37:02 - 16-Sep-26 |
| Sell* | 401 | 1,755.80p | Negotiated Trade |
12:55:51 - 16-Sep-26 |
| Sell* | 9 | 1,751.00p | Ordinary |
12:40:14 - 16-Sep-26 |
| Sell* | 1,366 | 1,755.80p | Negotiated Trade |
12:28:49 - 16-Sep-26 |
| Sell* | 715 | 1,757.00p | Ordinary |
12:27:15 - 16-Sep-26 |
| Sell* | 113 | 1,756.00p | Ordinary |
11:56:24 - 16-Sep-26 |
| Buy* | 720 | 1,765.00p | Suspected BUY Trade |
11:00:16 - 16-Sep-26 |
| Sell* | 910 | 1,756.40p | Negotiated Trade |
10:35:11 - 16-Sep-26 |
| Sell* | 37 | 1,751.00p | Ordinary |
10:26:09 - 16-Sep-26 |
| Sell* | 64 | 1,753.00p | Ordinary |
09:28:58 - 16-Sep-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
09:27:20 - 16-Sep-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
09:27:20 - 16-Sep-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
09:27:20 - 16-Sep-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
09:27:20 - 16-Sep-26 |
| Buy* | 1 | 1,770.00p | SI Trade |
09:27:20 - 16-Sep-26 |
| Sell* | 250 | 1,757.00p | Ordinary |
09:15:45 - 16-Sep-26 |
| Buy* | 4 | 1,770.00p | SI Trade |
09:07:29 - 16-Sep-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
09:07:29 - 16-Sep-26 |
| Buy* | 2 | 1,770.00p | SI Trade |
09:07:29 - 16-Sep-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
09:07:29 - 16-Sep-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
09:07:29 - 16-Sep-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
09:07:29 - 16-Sep-26 |
| Sell* | 5 | 1,750.00p | SI Trade |
09:07:29 - 16-Sep-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
09:07:29 - 16-Sep-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
09:07:29 - 16-Sep-26 |
| Buy* | 1 | 1,770.00p | SI Trade |
09:07:29 - 16-Sep-26 |
| Sell* | 113 | 1,756.40p | Negotiated Trade |
09:00:15 - 16-Sep-26 |
| Sell* | 158 | 1,755.00p | Uncrossing Trade |
09:00:15 - 16-Sep-26 |
| Sell* | 8 | 1,750.00p | Ordinary |
08:09:00 - 16-Sep-26 |
| Buy* | 7 | 1,765.00p | Suspected BUY Trade |
08:00:00 - 16-Sep-26 |
| Sell* | 8 | 1,756.75p | Ordinary |
16:27:23 - 15-Sep-26 |
| Sell* | 1,137 | 1,757.00p | Ordinary |
16:20:16 - 15-Sep-26 |
| Sell* | 110 | 1,750.00p | Ordinary |
16:05:15 - 15-Sep-26 |
| Sell* | 3,000 | 1,750.00p | Ordinary |
16:01:29 - 15-Sep-26 |
| Sell* | 70 | 1,755.00p | Ordinary |
14:38:24 - 15-Sep-26 |
| Sell* | 568 | 1,758.00p | Ordinary |
14:21:26 - 15-Sep-26 |
| Sell* | 56 | 1,758.00p | Ordinary |
13:23:04 - 15-Sep-26 |
| Sell* | 113 | 1,758.00p | Ordinary |
12:34:06 - 15-Sep-26 |
| Buy* | 1,000 | 1,761.00p | Ordinary |
12:15:46 - 15-Sep-26 |
| Buy* | 1,000 | 1,761.00p | Ordinary |
12:15:44 - 15-Sep-26 |
| Sell* | 1 | 1,750.00p | SI Trade |
12:14:45 - 15-Sep-26 |
| Buy* | 1 | 1,770.00p | SI Trade |
12:14:45 - 15-Sep-26 |
| Buy* | 3 | 1,770.00p | SI Trade |
12:14:45 - 15-Sep-26 |
| Sell* | 30 | 1,761.00p | Ordinary |
11:37:09 - 15-Sep-26 |
| Buy* | 1 | 1,780.00p | SI Trade |
11:28:12 - 15-Sep-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:28:12 - 15-Sep-26 |
| Sell* | 7 | 1,750.00p | SI Trade |
11:28:12 - 15-Sep-26 |
| Buy* | 9 | 1,780.00p | SI Trade |
11:28:12 - 15-Sep-26 |
| Buy* | 18 | 1,780.00p | SI Trade |
11:28:12 - 15-Sep-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
11:28:12 - 15-Sep-26 |
| Buy* | 1 | 1,780.00p | SI Trade |
11:28:12 - 15-Sep-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
11:28:12 - 15-Sep-26 |
| Buy* | 1 | 1,780.00p | SI Trade |
11:28:12 - 15-Sep-26 |
| Buy* | 74 | 1,780.00p | SI Trade |
11:28:12 - 15-Sep-26 |
| Sell* | 18 | 1,760.00p | Uncrossing Trade |
11:00:12 - 15-Sep-26 |
| Sell* | 29 | 1,761.00p | Ordinary |
10:45:50 - 15-Sep-26 |
| Buy* | 8 | 1,769.00p | Ordinary |
10:24:04 - 15-Sep-26 |
| Sell* | 180 | 1,750.00p | Ordinary |
10:21:18 - 15-Sep-26 |
| Sell* | 176 | 1,750.00p | Ordinary |
10:18:14 - 15-Sep-26 |
| Sell* | 26 | 1,761.00p | Ordinary |
09:59:37 - 15-Sep-26 |
| Sell* | 3,000 | 1,750.00p | Ordinary |
09:59:29 - 15-Sep-26 |
| Buy* | 66 | 1,769.00p | Ordinary |
09:56:04 - 15-Sep-26 |
| Buy* | 169 | 1,769.00p | Ordinary |
09:28:15 - 15-Sep-26 |
| Buy* | 2 | 1,780.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 28 | 1,780.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 4 | 1,780.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 1 | 1,780.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Sell* | 113 | 1,750.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 39 | 1,780.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 3 | 1,780.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Sell* | 2 | 1,750.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 390 | 1,766.855p | Ordinary |
09:16:33 - 15-Sep-26 |
| Buy* | 108 | 1,767.00p | Ordinary |
09:15:56 - 15-Sep-26 |
| Buy* | 666 | 1,766.855p | Ordinary |
09:14:53 - 15-Sep-26 |
| Buy* | 1,000 | 1,766.70p | Ordinary |
09:14:24 - 15-Sep-26 |
| Buy* | 2,000 | 1,766.80p | Ordinary |
09:11:41 - 15-Sep-26 |
| Buy* | 18 | 1,770.00p | Suspected BUY Trade |
09:02:22 - 15-Sep-26 |
| Buy* | 105 | 1,767.00p | Ordinary |
08:58:08 - 15-Sep-26 |
| Buy* | 73 | 1,780.00p | Ordinary |
08:37:52 - 15-Sep-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:37:51 - 15-Sep-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
08:37:51 - 15-Sep-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:37:51 - 15-Sep-26 |
| Buy* | 78 | 1,780.00p | SI Trade |
08:37:51 - 15-Sep-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:37:51 - 15-Sep-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
08:37:51 - 15-Sep-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
08:37:51 - 15-Sep-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
08:37:51 - 15-Sep-26 |
| Buy* | 218 | 1,771.00p | Ordinary |
08:37:01 - 15-Sep-26 |
| Buy* | 835 | 1,771.00p | Ordinary |
08:25:34 - 15-Sep-26 |
| Buy* | 151 | 1,766.50p | Ordinary |
08:21:54 - 15-Sep-26 |
| Sell* | 8 | 1,750.00p | Ordinary |
08:05:11 - 15-Sep-26 |
| Buy* | 56 | 1,771.00p | Ordinary |
08:03:59 - 15-Sep-26 |
| Unknown* | 1,000 | 1,765.00p | OTC Trade |
17:06:47 - 14-Sep-26 |
| Buy* | 300 | 1,771.00p | Ordinary |
16:19:41 - 14-Sep-26 |
| Buy* | 282 | 1,771.00p | Ordinary |
15:59:11 - 14-Sep-26 |
| Buy* | 169 | 1,771.00p | Ordinary |
15:57:29 - 14-Sep-26 |
| Unknown* | 3,750 | 1,762.00p | Ordinary |
15:48:10 - 14-Sep-26 |
| Buy* | 59 | 1,766.50p | Ordinary |
15:21:06 - 14-Sep-26 |
| Buy* | 1,003 | 1,771.00p | Ordinary |
15:13:56 - 14-Sep-26 |
| Buy* | 29 | 1,766.50p | Ordinary |
15:04:02 - 14-Sep-26 |
| Buy* | 832 | 1,771.00p | Ordinary |
14:52:46 - 14-Sep-26 |
| Buy* | 150 | 1,771.00p | Ordinary |
14:48:42 - 14-Sep-26 |
| Buy* | 331 | 1,766.00p | Ordinary |
14:42:25 - 14-Sep-26 |
| Buy* | 140 | 1,771.00p | Ordinary |
14:08:45 - 14-Sep-26 |
| Buy* | 42 | 1,771.00p | Ordinary |
14:00:04 - 14-Sep-26 |
| Buy* | 407 | 1,771.00p | Ordinary |
13:29:09 - 14-Sep-26 |
| Buy* | 18 | 1,771.00p | Ordinary |
12:58:06 - 14-Sep-26 |
| Buy* | 57 | 1,771.00p | Ordinary |
12:44:44 - 14-Sep-26 |
| Sell* | 320 | 1,765.00p | Ordinary |
12:28:14 - 14-Sep-26 |
| Sell* | 30 | 1,763.333p | Ordinary |
11:42:32 - 14-Sep-26 |
| Buy* | 869 | 1,768.00p | Ordinary |
11:27:06 - 14-Sep-26 |
| Sell* | 168 | 1,763.333p | Ordinary |
11:11:13 - 14-Sep-26 |
| Buy* | 130 | 1,768.00p | Ordinary |
11:03:46 - 14-Sep-26 |
| Buy* | 180 | 1,780.00p | Ordinary |
10:49:38 - 14-Sep-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
10:32:18 - 14-Sep-26 |
| Buy* | 3 | 1,780.00p | SI Trade |
10:32:18 - 14-Sep-26 |
| Buy* | 1 | 1,780.00p | SI Trade |
10:32:18 - 14-Sep-26 |
| Sell* | 19 | 1,750.00p | SI Trade |
10:32:18 - 14-Sep-26 |
| Buy* | 112 | 1,768.00p | Ordinary |
10:30:27 - 14-Sep-26 |
| Buy* | 565 | 1,767.00p | Ordinary |
10:13:36 - 14-Sep-26 |
| Sell* | 180 | 1,762.00p | Ordinary |
10:12:19 - 14-Sep-26 |
| Sell* | 185 | 1,762.00p | Ordinary |
10:12:01 - 14-Sep-26 |
| Sell* | 180 | 1,762.00p | Ordinary |
10:11:35 - 14-Sep-26 |
| Buy* | 678 | 1,768.00p | Ordinary |
10:07:47 - 14-Sep-26 |
| Buy* | 115 | 1,769.00p | Ordinary |
10:04:34 - 14-Sep-26 |
| Buy* | 10 | 1,769.00p | Ordinary |
09:51:19 - 14-Sep-26 |
| Buy* | 3 | 1,780.00p | Ordinary |
09:34:38 - 14-Sep-26 |
| Buy* | 100 | 1,771.00p | Ordinary |
09:33:39 - 14-Sep-26 |
| Buy* | 423 | 1,771.00p | Ordinary |
09:33:23 - 14-Sep-26 |
| Buy* | 1,440 | 1,771.00p | Ordinary |
09:24:32 - 14-Sep-26 |
| Buy* | 1,280 | 1,772.00p | Ordinary |
09:20:52 - 14-Sep-26 |
| Buy* | 200 | 1,772.00p | Ordinary |
09:10:14 - 14-Sep-26 |
| Buy* | 100 | 1,780.00p | Ordinary |
09:08:34 - 14-Sep-26 |
| Buy* | 70 | 1,772.00p | Ordinary |
09:01:49 - 14-Sep-26 |
| Buy* | 16 | 1,772.00p | Ordinary |
08:46:09 - 14-Sep-26 |
| Sell* | 6 | 1,750.00p | Ordinary |
08:44:25 - 14-Sep-26 |
| Buy* | 28 | 1,773.00p | Ordinary |
08:44:19 - 14-Sep-26 |
| Buy* | 2 | 1,790.00p | SI Trade |
08:44:02 - 14-Sep-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:44:02 - 14-Sep-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:44:02 - 14-Sep-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:44:02 - 14-Sep-26 |
| Buy* | 1 | 1,790.00p | SI Trade |
08:44:02 - 14-Sep-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:44:02 - 14-Sep-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:44:02 - 14-Sep-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:44:02 - 14-Sep-26 |
| Buy* | 1 | 1,790.00p | SI Trade |
08:44:02 - 14-Sep-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:44:02 - 14-Sep-26 |
| Sell* | 1,650 | 1,760.00p | Ordinary |
08:43:37 - 14-Sep-26 |
| Sell* | 5,000 | 1,760.00p | Negotiated Trade |
08:43:11 - 14-Sep-26 |
| Sell* | 25 | 1,756.66p | Ordinary |
08:42:42 - 14-Sep-26 |
| Buy* | 72 | 1,790.00p | Ordinary |
08:35:24 - 14-Sep-26 |
| Buy* | 1,000 | 1,774.00p | Ordinary |
08:33:40 - 14-Sep-26 |
| Buy* | 563 | 1,774.00p | Ordinary |
08:33:15 - 14-Sep-26 |
| Buy* | 1,000 | 1,775.00p | Suspected BUY Trade |
08:32:58 - 14-Sep-26 |
| Buy* | 150 | 1,770.00p | Ordinary |
08:31:39 - 14-Sep-26 |
| Buy* | 2 | 1,770.00p | SI Trade |
08:30:57 - 14-Sep-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
08:30:57 - 14-Sep-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
08:30:57 - 14-Sep-26 |
| Buy* | 11 | 1,770.00p | SI Trade |
08:30:57 - 14-Sep-26 |
| Buy* | 30 | 1,770.00p | SI Trade |
08:30:57 - 14-Sep-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
08:30:57 - 14-Sep-26 |
| Buy* | 400 | 1,760.00p | Ordinary |
08:30:56 - 14-Sep-26 |
| Buy* | 500 | 1,760.00p | Ordinary |
08:22:23 - 14-Sep-26 |
| Buy* | 374 | 1,758.80p | Ordinary |
16:22:22 - 11-Sep-26 |
| Buy* | 100 | 1,753.00p | Ordinary |
16:07:51 - 11-Sep-26 |
| Sell* | 250 | 1,742.00p | Negotiated Trade |
16:04:47 - 11-Sep-26 |
| Sell* | 5 | 1,740.00p | Ordinary |
15:54:34 - 11-Sep-26 |
| Sell* | 3 | 1,740.00p | Ordinary |
15:47:13 - 11-Sep-26 |
| Buy* | 171 | 1,753.00p | Ordinary |
15:15:21 - 11-Sep-26 |
| Unknown* | 238 | 1,750.00p | Ordinary |
14:38:03 - 11-Sep-26 |
| Sell* | 87 | 1,748.00p | Ordinary |
14:37:37 - 11-Sep-26 |