Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,650.00p Ordinary
 15:18:34 - 08-Oct-26
Buy* 70 1,633.50p Ordinary
 14:35:53 - 08-Oct-26
Buy* 235 1,645.00p Ordinary
 14:33:43 - 08-Oct-26
Buy* 17 1,632.00p Ordinary
 14:05:58 - 08-Oct-26
Buy* 165 1,632.00p Ordinary
 13:33:49 - 08-Oct-26
Buy* 437 1,632.00p Ordinary
 13:15:52 - 08-Oct-26
Buy* 15 1,650.00p Ordinary
 12:17:15 - 08-Oct-26
Buy* 51 1,632.00p Ordinary
 11:50:52 - 08-Oct-26
Buy* 1 1,650.00p Ordinary
 11:50:12 - 08-Oct-26
Buy* 640 1,632.00p Ordinary
 11:24:59 - 08-Oct-26
Buy* 307 1,632.00p Ordinary
 10:49:27 - 08-Oct-26
Buy* 695 1,646.00p Ordinary
 10:41:57 - 08-Oct-26
Buy* 240 1,629.50p Ordinary
 10:23:25 - 08-Oct-26
Buy* 150 1,642.00p Ordinary
 10:06:50 - 08-Oct-26
Buy* 127 1,642.00p Ordinary
 10:01:01 - 08-Oct-26
Buy* 61 1,628.88p Ordinary
 09:40:55 - 08-Oct-26
Buy* 215 1,628.00p Ordinary
 09:20:50 - 08-Oct-26
Unknown* 0 1,650.00p SI Trade
 09:05:52 - 08-Oct-26
Buy* 3 1,650.00p SI Trade
 09:05:52 - 08-Oct-26
Unknown* 0 1,600.00p SI Trade
 09:05:52 - 08-Oct-26
Buy* 6 1,650.00p SI Trade
 09:05:52 - 08-Oct-26
Buy* 200 1,646.00p Ordinary
 09:05:52 - 08-Oct-26
Buy* 30 1,650.00p SI Trade
 09:05:52 - 08-Oct-26
Unknown* 0 1,650.00p SI Trade
 09:05:52 - 08-Oct-26
Buy* 5 1,650.00p SI Trade
 09:05:52 - 08-Oct-26
Unknown* 0 1,650.00p SI Trade
 09:05:52 - 08-Oct-26
Unknown* 0 1,650.00p SI Trade
 09:05:52 - 08-Oct-26
Sell* 14 1,600.00p SI Trade
 09:05:52 - 08-Oct-26
Unknown* 0 1,650.00p SI Trade
 09:05:52 - 08-Oct-26
Unknown* 0 1,650.00p SI Trade
 09:05:52 - 08-Oct-26
Sell* 121 1,626.31p Ordinary
 09:05:44 - 08-Oct-26
Buy* 42 1,650.00p Ordinary
 09:01:33 - 08-Oct-26
Buy* 1 1,660.00p Ordinary
 08:34:18 - 08-Oct-26
Sell* 61 1,626.31p Ordinary
 08:16:26 - 08-Oct-26
Sell* 52 1,600.00p Ordinary
 08:03:23 - 08-Oct-26
Buy* 2,608 1,655.00p Suspected BUY Trade
 16:35:19 - 07-Oct-26
Unknown* 0 1,660.00p SI Trade
 16:04:50 - 07-Oct-26
Unknown* 0 1,630.00p SI Trade
 16:04:50 - 07-Oct-26
Buy* 6 1,660.00p SI Trade
 16:04:50 - 07-Oct-26
Buy* 14 1,660.00p SI Trade
 16:04:50 - 07-Oct-26
Unknown* 0 1,660.00p SI Trade
 16:04:50 - 07-Oct-26
Buy* 30 1,660.00p SI Trade
 16:04:50 - 07-Oct-26
Sell* 254 1,630.00p SI Trade
 16:04:50 - 07-Oct-26
Unknown* 0 1,660.00p SI Trade
 16:04:50 - 07-Oct-26
Sell* 183 1,636.00p Ordinary
 16:04:42 - 07-Oct-26
Buy* 6 1,659.00p Ordinary
 15:39:44 - 07-Oct-26
Buy* 100 1,659.00p Ordinary
 15:38:13 - 07-Oct-26
Sell* 13 1,636.00p Ordinary
 15:04:09 - 07-Oct-26
Sell* 52 1,636.00p Ordinary
 14:03:30 - 07-Oct-26
Buy* 1,016 1,655.00p Suspected BUY Trade
 14:00:20 - 07-Oct-26
Sell* 334 1,630.00p Ordinary
 12:47:39 - 07-Oct-26
Sell* 100 1,635.00p Ordinary
 12:47:07 - 07-Oct-26
Sell* 200 1,635.00p Ordinary
 12:46:14 - 07-Oct-26
Buy* 18 1,660.00p Ordinary
 12:40:11 - 07-Oct-26
Unknown* 0 1,670.00p SI Trade
 12:29:13 - 07-Oct-26
Buy* 1 1,670.00p SI Trade
 12:29:13 - 07-Oct-26
Sell* 14 1,630.00p SI Trade
 12:29:13 - 07-Oct-26
Unknown* 0 1,670.00p SI Trade
 12:29:13 - 07-Oct-26
Buy* 1 1,670.00p SI Trade
 12:29:13 - 07-Oct-26
Buy* 14 1,670.00p SI Trade
 12:29:13 - 07-Oct-26
Buy* 18 1,680.00p Ordinary
 12:14:40 - 07-Oct-26
Buy* 601 1,663.00p Ordinary
 11:03:01 - 07-Oct-26
Unknown* -860 1,665.00p Ordinary
Correction
 10:53:53 - 07-Oct-26
Unknown* 860 1,665.00p Ordinary
 10:53:53 - 07-Oct-26
Buy* 860 1,665.00p Ordinary
 10:53:53 - 07-Oct-26
Sell* 6 1,630.00p Ordinary
 10:51:08 - 07-Oct-26
Sell* 200 1,638.00p Ordinary
 10:23:26 - 07-Oct-26
Buy* 14 1,680.00p SI Trade
 10:00:37 - 07-Oct-26
Sell* 200 1,650.00p Ordinary
 10:00:29 - 07-Oct-26
Sell* 6 1,650.00p SI Trade
 09:54:38 - 07-Oct-26
Unknown* 0 1,680.00p SI Trade
 09:54:38 - 07-Oct-26
Unknown* 0 1,650.00p SI Trade
 09:54:38 - 07-Oct-26
Unknown* 0 1,680.00p SI Trade
 09:54:38 - 07-Oct-26
Buy* 60 1,670.00p Ordinary
 09:54:26 - 07-Oct-26
Sell* 182 1,654.80p Ordinary
 09:51:51 - 07-Oct-26
Buy* 1 1,680.00p Ordinary
 09:31:03 - 07-Oct-26
Sell* 150 1,654.80p Ordinary
 09:25:09 - 07-Oct-26
Unknown* 0 1,680.00p SI Trade
 09:08:49 - 07-Oct-26
Unknown* 0 1,650.00p SI Trade
 09:08:49 - 07-Oct-26
Buy* 50 1,672.00p Ordinary
 08:15:20 - 07-Oct-26
Buy* 5 1,680.00p SI Trade
 08:07:48 - 07-Oct-26
Unknown* 0 1,680.00p SI Trade
 08:07:48 - 07-Oct-26
Unknown* 0 1,680.00p SI Trade
 08:07:48 - 07-Oct-26
Unknown* 0 1,650.00p SI Trade
 08:07:48 - 07-Oct-26
Buy* 1 1,680.00p SI Trade
 08:07:48 - 07-Oct-26
Unknown* 0 1,680.00p SI Trade
 08:07:48 - 07-Oct-26
Unknown* 0 1,680.00p SI Trade
 08:07:48 - 07-Oct-26
Buy* 5 1,680.00p SI Trade
 08:07:48 - 07-Oct-26
Sell* 1 1,650.00p SI Trade
 08:07:48 - 07-Oct-26
Buy* 1 1,680.00p SI Trade
 08:07:48 - 07-Oct-26
Buy* 1 1,680.00p SI Trade
 08:07:48 - 07-Oct-26
Unknown* 0 1,680.00p SI Trade
 08:07:48 - 07-Oct-26
Unknown* 0 1,680.00p SI Trade
 08:07:48 - 07-Oct-26
Unknown* 0 1,680.00p SI Trade
 08:07:48 - 07-Oct-26
Sell* 2 1,650.00p SI Trade
 08:07:48 - 07-Oct-26
Sell* 2,000 1,661.00p Ordinary
 08:07:21 - 07-Oct-26
Buy* 113 1,678.00p Ordinary
 08:04:01 - 07-Oct-26
Sell* 209 1,661.00p Ordinary
 16:19:31 - 06-Oct-26
Sell* 488 1,661.00p Ordinary
 15:51:04 - 06-Oct-26
Sell* 600 1,660.40p Ordinary
 15:03:13 - 06-Oct-26
Buy* 2,500 1,680.00p Ordinary
 14:31:57 - 06-Oct-26
Sell* 1,000 1,650.00p Ordinary
 14:18:09 - 06-Oct-26
Sell* 1,000 1,660.00p Ordinary
 14:17:36 - 06-Oct-26
Buy* 5 1,690.00p SI Trade
 14:17:30 - 06-Oct-26
Sell* 30 1,650.00p SI Trade
 14:17:30 - 06-Oct-26
Unknown* 0 1,690.00p SI Trade
 14:17:30 - 06-Oct-26
Unknown* 0 1,690.00p SI Trade
 14:17:30 - 06-Oct-26
Sell* 175 1,667.50p Ordinary
 13:53:06 - 06-Oct-26
Sell* 400 1,667.50p Ordinary
 13:29:17 - 06-Oct-26
Unknown* 296 1,675.00p Ordinary
 13:20:02 - 06-Oct-26
Unknown* 4,970 1,682.20p Ordinary
 13:18:40 - 06-Oct-26
Unknown* 0 1,690.00p SI Trade
 13:04:31 - 06-Oct-26
Sell* 1 1,660.00p SI Trade
 13:04:31 - 06-Oct-26
Buy* 2 1,690.00p SI Trade
 13:04:31 - 06-Oct-26
Unknown* 0 1,690.00p SI Trade
 13:04:31 - 06-Oct-26
Unknown* 0 1,690.00p SI Trade
 13:04:31 - 06-Oct-26
Buy* 1 1,690.00p SI Trade
 13:04:31 - 06-Oct-26
Unknown* 298 1,675.00p Ordinary
 12:38:12 - 06-Oct-26
Buy* 118 1,678.00p Ordinary
 11:30:24 - 06-Oct-26
Unknown* 150 1,675.00p Ordinary
 10:53:44 - 06-Oct-26
Unknown* 298 1,675.00p Ordinary
 10:52:37 - 06-Oct-26
Unknown* 118 1,675.00p Ordinary
 10:25:22 - 06-Oct-26
Unknown* 6,000 1,675.00p Negotiated Trade
 10:20:38 - 06-Oct-26
Sell* 95 1,662.00p Ordinary
 10:19:23 - 06-Oct-26
Sell* 1,500 1,662.00p Ordinary
 10:15:51 - 06-Oct-26
Sell* 273 1,662.00p Ordinary
 10:13:27 - 06-Oct-26
Sell* 1,000 1,662.00p Ordinary
 10:11:57 - 06-Oct-26
Unknown* 390 1,670.00p Ordinary
 10:11:43 - 06-Oct-26
Sell* 1 1,670.00p Ordinary
 10:10:56 - 06-Oct-26
Sell* 1 1,670.00p Ordinary
 10:10:24 - 06-Oct-26
Sell* 1 1,670.00p Ordinary
 10:09:53 - 06-Oct-26
Sell* 1 1,670.00p Ordinary
 10:09:21 - 06-Oct-26
Sell* 1 1,670.00p Ordinary
 10:08:51 - 06-Oct-26
Unknown* 0 1,690.00p SI Trade
 10:08:46 - 06-Oct-26
Buy* 8 1,690.00p SI Trade
 10:08:46 - 06-Oct-26
Buy* 2 1,690.00p SI Trade
 10:08:46 - 06-Oct-26
Unknown* 0 1,690.00p SI Trade
 10:08:46 - 06-Oct-26
Buy* 20 1,690.00p SI Trade
 10:08:46 - 06-Oct-26
Unknown* 0 1,690.00p SI Trade
 10:08:46 - 06-Oct-26
Buy* 1 1,690.00p SI Trade
 10:08:46 - 06-Oct-26
Unknown* 0 1,690.00p SI Trade
 10:08:46 - 06-Oct-26
Unknown* 0 1,690.00p SI Trade
 10:08:46 - 06-Oct-26
Unknown* 0 1,690.00p SI Trade
 10:08:46 - 06-Oct-26
Unknown* 0 1,690.00p SI Trade
 10:08:46 - 06-Oct-26
Sell* 1 1,670.00p SI Trade
 10:08:46 - 06-Oct-26
Buy* 14 1,690.00p SI Trade
 10:08:46 - 06-Oct-26
Unknown* 0 1,690.00p SI Trade
 10:08:46 - 06-Oct-26
Buy* 1 1,690.00p SI Trade
 10:08:46 - 06-Oct-26
Buy* 2 1,690.00p SI Trade
 10:08:46 - 06-Oct-26
Sell* 1 1,670.00p Ordinary
 10:08:17 - 06-Oct-26
Sell* 1 1,670.00p Ordinary
 10:07:46 - 06-Oct-26
Sell* 1 1,670.00p Ordinary
 10:06:59 - 06-Oct-26
Buy* 23 1,682.00p Ordinary
 10:03:21 - 06-Oct-26
Buy* 500 1,688.00p Ordinary
 09:12:55 - 06-Oct-26
Sell* 357 1,675.00p Uncrossing Trade
 09:00:21 - 06-Oct-26
Sell* 1,000 1,670.20p Ordinary
 09:00:18 - 06-Oct-26
Sell* 200 1,674.00p Ordinary
 08:53:24 - 06-Oct-26
Sell* 1,826 1,678.00p Ordinary
 08:45:39 - 06-Oct-26
Buy* 1 1,690.00p Ordinary
 08:38:53 - 06-Oct-26
Sell* 650 1,678.77p Ordinary
 08:35:54 - 06-Oct-26
Buy* 5 1,690.00p Ordinary
 08:33:34 - 06-Oct-26
Buy* 14 1,690.00p Ordinary
 08:19:18 - 06-Oct-26
Sell* 358 1,678.50p Ordinary
 08:16:07 - 06-Oct-26
Sell* 27 1,670.00p Ordinary
 08:04:26 - 06-Oct-26
Buy* 1,500 1,685.00p Suspected BUY Trade
 16:35:19 - 05-Oct-26
Sell* 1,000 1,678.40p Ordinary
 16:29:44 - 05-Oct-26
Sell* 406 1,678.50p Ordinary
 16:11:51 - 05-Oct-26
Buy* 177 1,686.00p Ordinary
 16:01:05 - 05-Oct-26
Buy* 92 1,686.00p Ordinary
 15:40:37 - 05-Oct-26
Sell* 600 1,676.50p Ordinary
 15:30:11 - 05-Oct-26
Sell* 60 1,678.20p Ordinary
 14:51:56 - 05-Oct-26
Unknown* 0 1,690.00p SI Trade
 14:34:00 - 05-Oct-26
Sell* 47 1,678.40p Ordinary
 14:12:24 - 05-Oct-26
Sell* 1 1,678.40p Ordinary
 12:45:37 - 05-Oct-26
Sell* 350 1,678.00p Ordinary
 12:21:32 - 05-Oct-26
Buy* 2 1,690.00p Ordinary
 12:16:19 - 05-Oct-26
Unknown* 0 1,690.00p SI Trade
 12:03:57 - 05-Oct-26
Buy* 1 1,690.00p SI Trade
 12:03:57 - 05-Oct-26
Sell* 5 1,670.00p SI Trade
 12:03:57 - 05-Oct-26
Sell* 400 1,678.00p Ordinary
 12:00:48 - 05-Oct-26
Buy* 1,500 1,687.00p Ordinary
 11:42:12 - 05-Oct-26
Buy* 1 1,690.00p Ordinary
 11:40:53 - 05-Oct-26
Buy* 8 1,689.00p Ordinary
 11:18:00 - 05-Oct-26
Sell* 256 1,676.40p Ordinary
 11:14:56 - 05-Oct-26
Buy* 177 1,688.00p Ordinary
 11:03:49 - 05-Oct-26
Unknown* 0 1,690.00p SI Trade
 10:38:43 - 05-Oct-26
Unknown* 0 1,690.00p SI Trade
 10:38:43 - 05-Oct-26
Unknown* 0 1,690.00p SI Trade
 10:38:43 - 05-Oct-26
Unknown* 0 1,690.00p SI Trade
 10:38:43 - 05-Oct-26
Unknown* 0 1,690.00p SI Trade
 10:38:43 - 05-Oct-26
Sell* 201 1,676.00p Ordinary
 10:37:19 - 05-Oct-26
Sell* 202 1,676.00p Ordinary
 10:34:05 - 05-Oct-26
Sell* 29 1,671.50p Ordinary
 09:35:06 - 05-Oct-26
Buy* 58 1,688.00p Ordinary
 09:24:49 - 05-Oct-26
Buy* 310 1,688.00p Ordinary
 09:19:27 - 05-Oct-26
Buy* 500 1,688.00p Ordinary
 09:04:10 - 05-Oct-26
Buy* 58 1,688.00p Ordinary
 08:42:35 - 05-Oct-26
Sell* 400 1,670.00p Ordinary
 08:41:39 - 05-Oct-26
Buy* 2 1,690.00p Ordinary
 08:41:05 - 05-Oct-26
Buy* 1 1,690.00p Ordinary
 08:31:04 - 05-Oct-26
FTSE 100 Latest
Value10,441.60
Change-16.90