| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1,750.00p | Suspected BUY Trade |
16:35:24 - 05-May-26 |
| Sell* | 785 | 1,730.00p | Ordinary |
16:35:06 - 05-May-26 |
| Sell* | 40 | 1,732.00p | Ordinary |
16:19:18 - 05-May-26 |
| Buy* | 1 | 1,750.00p | Ordinary |
16:19:04 - 05-May-26 |
| Sell* | 1 | 1,730.00p | SI Trade |
16:19:04 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
16:19:04 - 05-May-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
16:19:04 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
16:19:04 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
16:19:04 - 05-May-26 |
| Buy* | 6 | 1,750.00p | SI Trade |
16:19:04 - 05-May-26 |
| Buy* | 5 | 1,750.00p | SI Trade |
16:19:04 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
16:19:04 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
16:19:04 - 05-May-26 |
| Sell* | 9 | 1,730.00p | SI Trade |
16:19:04 - 05-May-26 |
| Buy* | 17 | 1,750.00p | SI Trade |
16:19:04 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
16:19:04 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
16:19:04 - 05-May-26 |
| Sell* | 3 | 1,730.00p | SI Trade |
16:19:04 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
16:19:04 - 05-May-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
16:19:04 - 05-May-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
16:19:04 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
16:19:04 - 05-May-26 |
| Sell* | 10 | 1,730.00p | SI Trade |
16:19:04 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
16:19:04 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
16:19:04 - 05-May-26 |
| Sell* | 100 | 1,736.00p | Ordinary |
16:18:10 - 05-May-26 |
| Sell* | 218 | 1,730.00p | Ordinary |
16:11:19 - 05-May-26 |
| Sell* | 260 | 1,730.00p | Ordinary |
16:09:23 - 05-May-26 |
| Sell* | 160 | 1,730.00p | Ordinary |
15:27:46 - 05-May-26 |
| Sell* | 2 | 1,730.00p | Ordinary |
14:48:28 - 05-May-26 |
| Buy* | 1 | 1,750.00p | Suspected BUY Trade |
14:00:17 - 05-May-26 |
| Sell* | 173 | 1,737.00p | Ordinary |
13:31:34 - 05-May-26 |
| Sell* | 289 | 1,737.00p | Ordinary |
13:30:32 - 05-May-26 |
| Sell* | 57 | 1,740.00p | Ordinary |
13:29:20 - 05-May-26 |
| Sell* | 2,000 | 1,732.00p | Ordinary |
13:04:01 - 05-May-26 |
| Sell* | 160 | 1,730.00p | Ordinary |
13:01:46 - 05-May-26 |
| Sell* | 95 | 1,737.00p | Ordinary |
12:44:22 - 05-May-26 |
| Buy* | 995 | 1,746.00p | Ordinary |
12:36:20 - 05-May-26 |
| Buy* | 90 | 1,746.00p | Ordinary |
12:23:00 - 05-May-26 |
| Sell* | 29 | 1,737.00p | Ordinary |
12:03:40 - 05-May-26 |
| Buy* | 8 | 1,750.00p | Ordinary |
11:44:13 - 05-May-26 |
| Buy* | 150 | 1,746.00p | Ordinary |
11:39:29 - 05-May-26 |
| Sell* | 350 | 1,737.00p | Ordinary |
11:28:40 - 05-May-26 |
| Buy* | 342 | 1,746.00p | Ordinary |
11:26:19 - 05-May-26 |
| Sell* | 87 | 1,730.00p | Ordinary |
11:17:01 - 05-May-26 |
| Sell* | 2,000 | 1,735.00p | Ordinary |
11:16:47 - 05-May-26 |
| Sell* | 280 | 1,737.00p | Ordinary |
11:13:54 - 05-May-26 |
| Sell* | 346 | 1,738.00p | Ordinary |
10:55:24 - 05-May-26 |
| Buy* | 575 | 1,748.00p | Ordinary |
10:38:47 - 05-May-26 |
| Sell* | 100 | 1,738.00p | Ordinary |
10:04:38 - 05-May-26 |
| Sell* | 1,980 | 1,732.00p | Ordinary |
09:59:34 - 05-May-26 |
| Buy* | 641 | 1,750.00p | Ordinary |
09:36:35 - 05-May-26 |
| Sell* | 984 | 1,740.00p | Ordinary |
09:35:36 - 05-May-26 |
| Sell* | 210 | 1,740.00p | Ordinary |
09:33:08 - 05-May-26 |
| Sell* | 200 | 1,740.00p | Ordinary |
09:09:00 - 05-May-26 |
| Sell* | 55 | 1,730.00p | Uncrossing Trade |
09:00:22 - 05-May-26 |
| Buy* | 250 | 1,750.00p | Ordinary |
08:44:26 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
08:44:08 - 05-May-26 |
| Buy* | 6 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Sell* | 4 | 1,730.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Buy* | 45 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Buy* | 60 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Buy* | 6 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Sell* | 3 | 1,730.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Sell* | 96 | 1,730.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:44:08 - 05-May-26 |
| Sell* | 9 | 1,740.00p | Ordinary |
08:14:54 - 05-May-26 |
| Buy* | 236 | 1,750.00p | Ordinary |
08:13:50 - 05-May-26 |
| Unknown* | 3,764 | 1,750.00p | Ordinary |
16:19:20 - 01-May-26 |
| Sell* | 131 | 1,730.00p | Ordinary |
16:15:47 - 01-May-26 |
| Sell* | 174 | 1,733.00p | Ordinary |
15:56:40 - 01-May-26 |
| Sell* | 29 | 1,730.00p | SI Trade |
15:48:47 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Sell* | 170 | 1,730.00p | SI Trade |
15:48:39 - 01-May-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Buy* | 9 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Buy* | 10 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Buy* | 5 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Buy* | 17 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Buy* | 5 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Sell* | 114 | 1,730.00p | Ordinary |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Buy* | 585 | 1,742.20p | Ordinary |
15:48:03 - 01-May-26 |
| Buy* | 573 | 1,742.20p | Ordinary |
15:39:22 - 01-May-26 |
| Buy* | 229 | 1,742.20p | Ordinary |
15:34:17 - 01-May-26 |
| Buy* | 100 | 1,742.20p | Ordinary |
15:32:06 - 01-May-26 |
| Sell* | 201 | 1,731.00p | Ordinary |
15:22:33 - 01-May-26 |
| Buy* | 340 | 1,742.20p | Ordinary |
15:20:23 - 01-May-26 |
| Sell* | 2,000 | 1,722.00p | Ordinary |
14:40:51 - 01-May-26 |
| Sell* | 2,000 | 1,731.00p | Ordinary |
14:40:27 - 01-May-26 |
| Sell* | 60 | 1,731.00p | Ordinary |
14:33:41 - 01-May-26 |
| Sell* | 800 | 1,733.00p | Ordinary |
13:17:13 - 01-May-26 |
| Sell* | 650 | 1,720.00p | Ordinary |
12:50:43 - 01-May-26 |
| Sell* | 700 | 1,720.00p | Ordinary |
12:48:15 - 01-May-26 |
| Buy* | 56 | 1,750.00p | Ordinary |
12:01:01 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Buy* | 44 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Sell* | 6 | 1,720.00p | SI Trade |
12:01:00 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Buy* | 10 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Buy* | 1,820 | 1,760.00p | Ordinary |
12:00:54 - 01-May-26 |
| Buy* | 240 | 1,744.00p | Ordinary |
11:53:58 - 01-May-26 |
| Buy* | 25 | 1,750.00p | Ordinary |
11:38:33 - 01-May-26 |
| Sell* | 2,000 | 1,729.9711p | Ordinary |
11:06:50 - 01-May-26 |
| Sell* | 418 | 1,720.00p | Ordinary |
10:22:13 - 01-May-26 |
| Buy* | 45 | 1,750.00p | Ordinary |
10:16:35 - 01-May-26 |
| Sell* | 2,000 | 1,731.00p | Ordinary |
10:12:22 - 01-May-26 |
| Buy* | 286 | 1,748.00p | Ordinary |
09:58:55 - 01-May-26 |
| Sell* | 92 | 1,725.00p | Ordinary |
09:53:25 - 01-May-26 |
| Buy* | 1 | 1,749.85p | Ordinary |
09:50:38 - 01-May-26 |
| Sell* | 104 | 1,732.00p | Ordinary |
09:47:34 - 01-May-26 |
| Buy* | 1,255 | 1,747.00p | Ordinary |
09:47:30 - 01-May-26 |
| Buy* | 13 | 1,748.00p | Ordinary |
09:32:12 - 01-May-26 |
| Buy* | 3 | 1,750.00p | Ordinary |
08:57:17 - 01-May-26 |
| Buy* | 56 | 1,750.00p | Ordinary |
08:41:18 - 01-May-26 |
| Buy* | 8 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 7 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 5 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 27 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 56 | 1,750.00p | Ordinary |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 29 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 24 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 24 | 1,720.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 56 | 1,731.00p | Ordinary |
08:10:24 - 01-May-26 |
| Buy* | 97 | 1,750.00p | Suspected BUY Trade |
07:46:21 - 01-May-26 |
| Sell* | 500 | 1,730.00p | Uncrossing Trade |
16:35:22 - 30-Apr-26 |