| Price | 11.50p on 08-05-2026 at 16:30:00 |
|---|---|
| Change | 0.50p 4.55% |
| Buy | 13.00p |
| Sell | 10.00p |
| Last Trade: | Sell 30,000.00 at 11.16p |
| Day's Volume: | 74,533 |
| Last Close: | 11.50p |
| Open: | 11.00p |
| ISIN: | GB00BD37ZH08 |
| Day's Range | 11.00p - 11.50p |
| 52wk Range: | 4.50p - 12.50p |
| Market Capitalisation: | £6.28m |
| VWAP: | 11.90887p |
| Shares in Issue: | 54.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Autins Group (AUTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 11.16p | Ordinary |
12:32:50 - 08-May-26 |
| Sell* | 1,964 | 10.00p | Ordinary |
10:53:01 - 08-May-26 |
| Buy* | 5,000 | 12.97p | Ordinary |
10:49:43 - 08-May-26 |
| Buy* | 3,461 | 13.00p | Ordinary |
10:42:16 - 08-May-26 |
| Sell* | 1,479 | 10.00p | Ordinary |
10:02:15 - 08-May-26 |
| Buy* | 1,000 | 12.97p | Ordinary |
10:01:23 - 08-May-26 |
| Sell* | 248 | 10.00p | SI Trade |
10:00:58 - 08-May-26 |
| Buy* | 190 | 13.00p | SI Trade |
10:00:58 - 08-May-26 |
| Buy* | 249 | 13.00p | SI Trade |
10:00:58 - 08-May-26 |
| Sell* | 239 | 10.00p | SI Trade |
10:00:58 - 08-May-26 |
Autins Group (AUTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Year-end Trading & Business Update |
| 1st Dec 2025 7:00 am | RNS-R | Appointment to SMMT Executive Board |
| 25th Nov 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 12:00 pm | RNS | Board Changes |
| 17th Sep 2025 1:47 pm | RNS | Result of Annual General Meeting |
| 17th Sep 2025 7:00 am | RNS | AGM Trading Update |
| 8th Aug 2025 1:00 pm | RNS | Notice of AGM |
| 24th Jun 2025 11:24 am | RNS | Investor Presentation via Investor Meet Company |
| 24th Jun 2025 7:00 am | RNS | Final Results |
| 29th Apr 2025 7:00 am | RNS | Trading Update |
