Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autins Group (AUTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 12.275p Ordinary
 16:16:31 - 18-May-26
Sell* 1,215 11.00p Ordinary
 11:56:02 - 18-May-26
Sell* 80 11.00p SI Trade
 11:56:01 - 18-May-26
Sell* 45 11.00p SI Trade
 11:56:01 - 18-May-26
Sell* 9 11.00p SI Trade
 11:56:01 - 18-May-26
Sell* 379 11.00p SI Trade
 11:56:01 - 18-May-26
Buy* 100 14.00p SI Trade
 11:56:01 - 18-May-26
Sell* 207 11.00p SI Trade
 11:56:01 - 18-May-26
Buy* 14 14.00p SI Trade
 11:56:01 - 18-May-26
Sell* 546 11.00p SI Trade
 11:56:01 - 18-May-26
Buy* 535 14.00p SI Trade
 11:56:01 - 18-May-26
Sell* 14 11.00p SI Trade
 11:56:01 - 18-May-26
Sell* 459 11.00p SI Trade
 11:56:01 - 18-May-26
Sell* 90 11.00p SI Trade
 11:56:01 - 18-May-26
Sell* 55 11.00p SI Trade
 11:56:01 - 18-May-26
Sell* 9 12.275p Ordinary
 08:40:11 - 18-May-26
Sell* 10,000 12.30p Ordinary
 11:12:47 - 15-May-26
Sell* 2 12.345p Ordinary
 13:36:59 - 14-May-26
Sell* 1,000 11.06p Ordinary
 08:14:32 - 14-May-26
Sell* 105 11.00p SI Trade
 12:49:50 - 13-May-26
Sell* 630 11.00p SI Trade
 12:49:50 - 13-May-26
Sell* 375 11.00p SI Trade
 12:49:50 - 13-May-26
Sell* 19 11.00p SI Trade
 12:49:50 - 13-May-26
Sell* 15 11.00p SI Trade
 12:49:50 - 13-May-26
Sell* 1,527 11.00p Ordinary
 12:49:50 - 13-May-26
Sell* 381 11.00p SI Trade
 12:49:50 - 13-May-26
Sell* 8,486 11.11p Ordinary
 11:31:23 - 13-May-26
Sell* 166 12.345p Ordinary
 10:58:43 - 13-May-26
Sell* 4,999 11.00p Ordinary
 10:45:37 - 13-May-26
Sell* 168 11.00p Ordinary
 10:02:23 - 13-May-26
Sell* 168 12.345p Ordinary
 15:50:36 - 12-May-26
Sell* 22,536 12.345p Ordinary
 14:03:33 - 12-May-26
Sell* 30,000 11.00p Ordinary
 12:18:30 - 12-May-26
Sell* 1,527 11.00p Ordinary
 10:50:38 - 12-May-26
Sell* 404 11.00p SI Trade
 10:50:38 - 12-May-26
Sell* 375 11.00p SI Trade
 10:50:38 - 12-May-26
Sell* 674 11.00p SI Trade
 10:50:38 - 12-May-26
Sell* 41,338 11.0125p Ordinary
 10:50:32 - 12-May-26
Sell* 28,662 11.551p Ordinary
 10:39:02 - 12-May-26
Sell* 22,800 11.551p Ordinary
 10:03:33 - 12-May-26
Sell* 7,782 11.50p Ordinary
 08:03:20 - 12-May-26
Buy* 17,464 12.97p Ordinary
 13:22:58 - 11-May-26
Buy* 1,384 13.00p Ordinary
 12:53:12 - 11-May-26
Sell* 2 10.00p SI Trade
 11:56:51 - 11-May-26
Sell* 447 10.00p SI Trade
 11:56:51 - 11-May-26
Buy* 12 13.00p SI Trade
 11:56:51 - 11-May-26
Sell* 15 10.00p SI Trade
 11:56:51 - 11-May-26
Sell* 570 10.00p SI Trade
 11:56:51 - 11-May-26
Sell* 658 10.00p SI Trade
 11:56:51 - 11-May-26
Buy* 1 13.00p SI Trade
 11:56:51 - 11-May-26
Sell* 1,600 10.00p Ordinary
 11:56:51 - 11-May-26
Sell* 26,581 11.20p Ordinary
 09:48:00 - 11-May-26
Buy* 5,000 12.97p Ordinary
 08:53:10 - 11-May-26
Sell* 30,000 11.16p Ordinary
 12:32:50 - 08-May-26
Sell* 1,964 10.00p Ordinary
 10:53:01 - 08-May-26
Buy* 5,000 12.97p Ordinary
 10:49:43 - 08-May-26
Buy* 3,461 13.00p Ordinary
 10:42:16 - 08-May-26
Sell* 1,479 10.00p Ordinary
 10:02:15 - 08-May-26
Buy* 1,000 12.97p Ordinary
 10:01:23 - 08-May-26
Sell* 248 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 190 13.00p SI Trade
 10:00:58 - 08-May-26
Buy* 249 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 239 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 1,120 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 15 13.00p SI Trade
 10:00:58 - 08-May-26
Buy* 384 13.00p SI Trade
 10:00:58 - 08-May-26
Buy* 7 13.00p SI Trade
 10:00:58 - 08-May-26
Buy* 86 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 17 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 10 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 648 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 134 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 30 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 136 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 46 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 1 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 14 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 14 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 319 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 230 13.00p SI Trade
 10:00:58 - 08-May-26
Buy* 14 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 60 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 286 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 138 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 13 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 230 13.00p SI Trade
 10:00:58 - 08-May-26
Buy* 76 13.00p SI Trade
 10:00:58 - 08-May-26
Unknown* 0 13.00p SI Trade
 10:00:58 - 08-May-26
Unknown* 0 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 142 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 76 13.00p SI Trade
 10:00:58 - 08-May-26
Buy* 121 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 324 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 7 13.00p SI Trade
 10:00:58 - 08-May-26
Buy* 384 13.00p SI Trade
 10:00:58 - 08-May-26
Buy* 15 13.00p SI Trade
 10:00:58 - 08-May-26
Unknown* 0 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 117 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 10 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 158 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 34 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 122 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 15 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 144 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 4,999 13.00p Ordinary
 10:00:39 - 08-May-26
Buy* 20,000 12.88p Ordinary
 09:48:01 - 08-May-26
Buy* 7 12.88p Ordinary
 08:35:28 - 08-May-26
Buy* 1,999 13.00p Ordinary
 16:24:00 - 07-May-26
Sell* 4,658 10.80p Ordinary
 08:39:50 - 07-May-26
Buy* 3,881 12.88p Ordinary
 16:06:16 - 06-May-26
Buy* 729 12.88p Ordinary
 15:31:53 - 06-May-26
Buy* 4,658 12.88p Ordinary
 13:08:12 - 06-May-26
Buy* 1,661 12.88p Ordinary
 11:32:43 - 06-May-26
Buy* 582 12.88p Ordinary
 10:39:11 - 06-May-26
Buy* 1,220 12.88p Ordinary
 10:14:44 - 06-May-26
Sell* 205 10.5651p Ordinary
 09:22:33 - 06-May-26
Sell* 5,155 10.55p Ordinary
 09:12:19 - 06-May-26
Buy* 1,499 13.00p Ordinary
 08:46:36 - 06-May-26
Sell* 1,372 10.55p Ordinary
 08:29:01 - 06-May-26
Buy* 999 13.00p Ordinary
 15:21:13 - 05-May-26
Sell* 2,206 9.00p Ordinary
 13:45:18 - 05-May-26
Buy* 3,839 13.00p Ordinary
 13:44:10 - 05-May-26
Buy* 3,600 13.00p Ordinary
 13:42:25 - 05-May-26
Buy* 1,749 13.00p Ordinary
 13:37:19 - 05-May-26
Buy* 205 12.88p Ordinary
 13:35:55 - 05-May-26
Buy* 5,155 12.88p Ordinary
 13:31:39 - 05-May-26
Buy* 1,099 12.00p Ordinary
 13:30:34 - 05-May-26
Buy* 30,000 11.675p Suspected BUY Trade
 12:36:41 - 05-May-26
Sell* 2,382 8.00p Ordinary
 10:49:35 - 05-May-26
Buy* 2,382 11.00p Ordinary
 10:49:22 - 05-May-26
Sell* 2,573 8.00p Ordinary
 10:35:08 - 05-May-26
Buy* 3,001 11.00p Ordinary
 10:33:08 - 05-May-26
Buy* 999 11.00p Ordinary
 10:30:30 - 05-May-26
Buy* 999 11.00p Ordinary
 09:47:04 - 05-May-26
Buy* 2 10.94p Ordinary
 09:31:05 - 05-May-26
Buy* 4,538 10.94p Ordinary
 09:26:29 - 05-May-26
Buy* 45 10.94p Ordinary
 08:43:08 - 05-May-26
Buy* 35,000 10.89p Ordinary
 08:28:18 - 05-May-26
Buy* 10,000 10.00p Ordinary
 08:25:09 - 05-May-26
Buy* 2,012 9.94p Ordinary
 08:01:03 - 05-May-26
Buy* 999 10.00p Ordinary
 15:11:43 - 01-May-26
Sell* 2,031 7.00p Ordinary
 14:49:11 - 01-May-26
Sell* 319 7.26p Ordinary
 11:21:00 - 01-May-26
Buy* 12 9.75p Ordinary
 08:00:17 - 01-May-26
Buy* 10 9.94p Ordinary
 08:24:55 - 30-Apr-26
Sell* 3,499 7.00p Ordinary
 08:03:05 - 30-Apr-26
Buy* 3,499 10.00p Ordinary
 09:25:34 - 29-Apr-26
Buy* 999 10.00p Ordinary
 09:01:49 - 29-Apr-26
Buy* 20 9.94p Ordinary
 08:34:05 - 29-Apr-26
Sell* 1,000 7.00p Ordinary
 16:36:00 - 27-Apr-26
Buy* 1,000 10.00p Ordinary
 15:56:40 - 27-Apr-26
Buy* 2,031 10.00p Ordinary
 15:34:14 - 27-Apr-26
Sell* 8 7.26p Ordinary
 15:03:48 - 27-Apr-26
Buy* 319 9.94p Ordinary
 08:34:03 - 23-Apr-26
Buy* 691 10.00p Ordinary
 09:17:08 - 22-Apr-26
Buy* 20 9.94p Ordinary
 08:25:19 - 22-Apr-26
Buy* 699 10.00p Ordinary
 09:31:56 - 21-Apr-26
Buy* 500 10.00p Ordinary
 09:29:24 - 21-Apr-26
Sell* 38 7.00p Ordinary
 08:03:35 - 21-Apr-26
Sell* 525 7.375p Ordinary
 10:17:25 - 14-Apr-26
Sell* 51 7.26p Ordinary
 08:34:06 - 14-Apr-26
Buy* 503 9.94p Ordinary
 08:33:03 - 14-Apr-26
Buy* 1,080 10.00p Ordinary
 15:15:42 - 13-Apr-26
Sell* 503 7.00p Ordinary
 14:40:35 - 13-Apr-26
Buy* 503 10.00p Ordinary
 14:38:32 - 13-Apr-26
Sell* 799 7.00p Ordinary
 14:09:24 - 13-Apr-26
Buy* 799 10.00p Ordinary
 10:20:38 - 13-Apr-26
Sell* 800 7.00p Ordinary
 09:51:49 - 13-Apr-26
Buy* 8 9.94p Ordinary
 08:39:09 - 13-Apr-26
Buy* 30,000 8.75p Ordinary
 12:31:28 - 10-Apr-26
Buy* 800 9.00p Ordinary
 09:58:42 - 10-Apr-26
Sell* 195 7.00p Ordinary
 09:32:08 - 10-Apr-26
Sell* 31 7.00p SI Trade
 09:32:07 - 10-Apr-26
Buy* 8 9.00p SI Trade
 09:32:07 - 10-Apr-26
Sell* 27 7.00p SI Trade
 09:32:07 - 10-Apr-26
Sell* 117 7.00p SI Trade
 09:32:07 - 10-Apr-26
Buy* 122 9.00p SI Trade
 09:32:07 - 10-Apr-26
Sell* 15 7.00p SI Trade
 09:32:07 - 10-Apr-26
Buy* 162 9.00p SI Trade
 09:32:07 - 10-Apr-26
Sell* 68 7.00p SI Trade
 09:32:07 - 10-Apr-26
Buy* 13 9.00p SI Trade
 09:32:07 - 10-Apr-26
Sell* 94 7.00p SI Trade
 09:32:07 - 10-Apr-26
Sell* 39 7.00p SI Trade
 09:32:07 - 10-Apr-26
Sell* 46 7.00p SI Trade
 09:32:07 - 10-Apr-26
Sell* 100 7.00p SI Trade
 09:32:07 - 10-Apr-26
Sell* 100 7.26p Ordinary
 08:00:30 - 08-Apr-26
Sell* 107 7.26p Ordinary
 08:51:07 - 07-Apr-26
Sell* 5,000 7.30p Ordinary
 11:49:19 - 02-Apr-26
Buy* 11 9.00p SI Trade
 10:29:04 - 02-Apr-26
Buy* 79 9.00p SI Trade
 10:29:04 - 02-Apr-26
Sell* 41 7.00p SI Trade
 10:29:04 - 02-Apr-26
Sell* 17 7.00p SI Trade
 10:29:04 - 02-Apr-26
Sell* 14 7.00p SI Trade
 10:29:04 - 02-Apr-26
Unknown* 0 7.00p SI Trade
 10:29:04 - 02-Apr-26
Buy* 45 9.00p SI Trade
 10:29:04 - 02-Apr-26
Sell* 28 7.00p SI Trade
 10:29:04 - 02-Apr-26
Sell* 86 7.00p Ordinary
 10:29:04 - 02-Apr-26
Sell* 102 7.00p SI Trade
 10:29:04 - 02-Apr-26
Unknown* 0 7.00p SI Trade
 10:29:04 - 02-Apr-26
Sell* 79 7.00p SI Trade
 10:29:04 - 02-Apr-26
FTSE 100 Latest
Value10,323.75
Change128.38