Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autins Group (AUTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 13.94p Ordinary
 08:32:04 - 09-Jun-26
Sell* 2,610 12.355p Ordinary
 13:28:12 - 08-Jun-26
Sell* 1,000 11.00p Ordinary
 13:20:38 - 08-Jun-26
Buy* 71 13.94p Ordinary
 12:57:56 - 08-Jun-26
Sell* 25,000 12.00p Ordinary
 12:56:42 - 08-Jun-26
Sell* 531 11.00p Ordinary
 11:59:14 - 08-Jun-26
Sell* 152 11.00p SI Trade
 11:59:14 - 08-Jun-26
Unknown* 0 11.00p SI Trade
 11:59:14 - 08-Jun-26
Sell* 100 11.00p SI Trade
 11:59:14 - 08-Jun-26
Sell* 208 11.00p SI Trade
 11:59:14 - 08-Jun-26
Sell* 14 11.00p SI Trade
 11:59:14 - 08-Jun-26
Buy* 18,000 13.425p Ordinary
 10:03:06 - 08-Jun-26
Buy* 6 13.45p Ordinary
 08:31:08 - 08-Jun-26
Sell* 1,661 12.21p Ordinary
 08:01:10 - 08-Jun-26
Buy* 37 13.45p Ordinary
 10:16:07 - 05-Jun-26
Buy* 1 13.45p Ordinary
 09:31:09 - 05-Jun-26
Sell* 3,694 12.11p Ordinary
 09:18:02 - 05-Jun-26
Sell* 1,499 11.00p Ordinary
 08:05:30 - 05-Jun-26
Sell* 238 12.05p Ordinary
 11:06:00 - 04-Jun-26
Buy* 3,694 13.425p Ordinary
 10:58:53 - 04-Jun-26
Buy* 59 13.45p Ordinary
 12:41:51 - 03-Jun-26
Sell* 42 12.0125p Ordinary
 08:24:28 - 03-Jun-26
Sell* 665 11.00p Ordinary
 12:13:43 - 02-Jun-26
Buy* 14 14.00p SI Trade
 12:13:43 - 02-Jun-26
Sell* 18 11.00p SI Trade
 12:13:43 - 02-Jun-26
Sell* 587 11.00p SI Trade
 12:13:43 - 02-Jun-26
Unknown* 0 11.00p SI Trade
 12:13:43 - 02-Jun-26
Unknown* 50,000 13.89p Ordinary
 11:48:34 - 02-Jun-26
Sell* 74 12.0125p Ordinary
 11:20:47 - 02-Jun-26
Buy* 74 13.45p Ordinary
 11:20:15 - 02-Jun-26
Buy* 1,428 13.50p Ordinary
 09:48:48 - 02-Jun-26
Buy* 1,000 14.00p Ordinary
 15:48:35 - 01-Jun-26
Sell* 844 11.00p Ordinary
 12:42:09 - 01-Jun-26
Sell* 856 11.00p Ordinary
 11:56:48 - 01-Jun-26
Sell* 42 11.00p SI Trade
 11:56:47 - 01-Jun-26
Sell* 694 11.00p SI Trade
 11:56:47 - 01-Jun-26
Sell* 119 11.00p SI Trade
 11:56:47 - 01-Jun-26
Sell* 856 11.00p Ordinary
 11:19:09 - 01-Jun-26
Sell* 19 11.00p SI Trade
 11:19:09 - 01-Jun-26
Sell* 470 11.00p SI Trade
 11:19:09 - 01-Jun-26
Sell* 374 11.00p SI Trade
 11:19:09 - 01-Jun-26
Sell* 210 11.00p SI Trade
 11:19:09 - 01-Jun-26
Sell* 20 11.00p SI Trade
 11:19:09 - 01-Jun-26
Unknown* 0 11.00p SI Trade
 11:19:09 - 01-Jun-26
Sell* 3,461 11.00p Ordinary
 08:35:26 - 01-Jun-26
Buy* 1,466 13.50p Ordinary
 08:00:14 - 01-Jun-26
Sell* 999 11.00p Ordinary
 16:25:04 - 29-May-26
Sell* 91 12.0125p Ordinary
 08:30:28 - 29-May-26
Sell* 1,099 11.00p Ordinary
 09:34:39 - 28-May-26
Sell* 328 11.00p Ordinary
 15:37:28 - 27-May-26
Sell* 327 11.00p SI Trade
 15:37:27 - 27-May-26
Sell* 578 11.00p Ordinary
 15:05:54 - 27-May-26
Buy* 578 14.00p Ordinary
 15:03:43 - 27-May-26
Sell* 384 11.00p Ordinary
 12:28:54 - 27-May-26
Sell* 8,151 12.0125p Ordinary
 11:02:40 - 27-May-26
Sell* 387 11.00p Ordinary
 08:01:07 - 27-May-26
Sell* 1 11.7666p Ordinary
 10:04:24 - 26-May-26
Sell* 16 11.7666p Ordinary
 08:42:11 - 26-May-26
Sell* 1,090 11.00p Ordinary
 10:28:22 - 21-May-26
Sell* 497 11.00p SI Trade
 10:28:22 - 21-May-26
Sell* 9 11.00p SI Trade
 10:28:22 - 21-May-26
Sell* 217 11.00p SI Trade
 10:28:22 - 21-May-26
Sell* 190 11.00p SI Trade
 10:28:22 - 21-May-26
Buy* 21 14.00p SI Trade
 10:28:22 - 21-May-26
Buy* 30,000 13.55p Ordinary
 10:17:22 - 21-May-26
Sell* 8,151 12.268p Ordinary
 16:14:29 - 20-May-26
Unknown* 120,000 12.73p Ordinary
 10:12:04 - 20-May-26
Sell* 203 12.268p Ordinary
 10:00:28 - 20-May-26
Sell* 1,384 11.00p Ordinary
 09:59:48 - 20-May-26
Sell* 8,151 12.268p Ordinary
 15:20:05 - 19-May-26
Sell* 19 12.275p Ordinary
 12:13:36 - 19-May-26
Unknown* 748 12.50p SI Trade
 06:41:07 - 19-May-26
Sell* 8 12.275p Ordinary
 16:16:31 - 18-May-26
Sell* 1,215 11.00p Ordinary
 11:56:02 - 18-May-26
Sell* 80 11.00p SI Trade
 11:56:01 - 18-May-26
Sell* 45 11.00p SI Trade
 11:56:01 - 18-May-26
Sell* 9 11.00p SI Trade
 11:56:01 - 18-May-26
Sell* 379 11.00p SI Trade
 11:56:01 - 18-May-26
Buy* 100 14.00p SI Trade
 11:56:01 - 18-May-26
Sell* 207 11.00p SI Trade
 11:56:01 - 18-May-26
Buy* 14 14.00p SI Trade
 11:56:01 - 18-May-26
Sell* 546 11.00p SI Trade
 11:56:01 - 18-May-26
Buy* 535 14.00p SI Trade
 11:56:01 - 18-May-26
Sell* 14 11.00p SI Trade
 11:56:01 - 18-May-26
Sell* 459 11.00p SI Trade
 11:56:01 - 18-May-26
Sell* 90 11.00p SI Trade
 11:56:01 - 18-May-26
Sell* 55 11.00p SI Trade
 11:56:01 - 18-May-26
Sell* 9 12.275p Ordinary
 08:40:11 - 18-May-26
Sell* 10,000 12.30p Ordinary
 11:12:47 - 15-May-26
Sell* 2 12.345p Ordinary
 13:36:59 - 14-May-26
Sell* 1,000 11.06p Ordinary
 08:14:32 - 14-May-26
Sell* 105 11.00p SI Trade
 12:49:50 - 13-May-26
Sell* 630 11.00p SI Trade
 12:49:50 - 13-May-26
Sell* 375 11.00p SI Trade
 12:49:50 - 13-May-26
Sell* 19 11.00p SI Trade
 12:49:50 - 13-May-26
Sell* 15 11.00p SI Trade
 12:49:50 - 13-May-26
Sell* 1,527 11.00p Ordinary
 12:49:50 - 13-May-26
Sell* 381 11.00p SI Trade
 12:49:50 - 13-May-26
Sell* 8,486 11.11p Ordinary
 11:31:23 - 13-May-26
Sell* 166 12.345p Ordinary
 10:58:43 - 13-May-26
Sell* 4,999 11.00p Ordinary
 10:45:37 - 13-May-26
Sell* 168 11.00p Ordinary
 10:02:23 - 13-May-26
Sell* 168 12.345p Ordinary
 15:50:36 - 12-May-26
Sell* 22,536 12.345p Ordinary
 14:03:33 - 12-May-26
Sell* 30,000 11.00p Ordinary
 12:18:30 - 12-May-26
Sell* 1,527 11.00p Ordinary
 10:50:38 - 12-May-26
Sell* 404 11.00p SI Trade
 10:50:38 - 12-May-26
Sell* 375 11.00p SI Trade
 10:50:38 - 12-May-26
Sell* 674 11.00p SI Trade
 10:50:38 - 12-May-26
Sell* 41,338 11.0125p Ordinary
 10:50:32 - 12-May-26
Sell* 28,662 11.551p Ordinary
 10:39:02 - 12-May-26
Sell* 22,800 11.551p Ordinary
 10:03:33 - 12-May-26
Sell* 7,782 11.50p Ordinary
 08:03:20 - 12-May-26
Buy* 17,464 12.97p Ordinary
 13:22:58 - 11-May-26
Buy* 1,384 13.00p Ordinary
 12:53:12 - 11-May-26
Sell* 2 10.00p SI Trade
 11:56:51 - 11-May-26
Sell* 447 10.00p SI Trade
 11:56:51 - 11-May-26
Buy* 12 13.00p SI Trade
 11:56:51 - 11-May-26
Sell* 15 10.00p SI Trade
 11:56:51 - 11-May-26
Sell* 570 10.00p SI Trade
 11:56:51 - 11-May-26
Sell* 658 10.00p SI Trade
 11:56:51 - 11-May-26
Buy* 1 13.00p SI Trade
 11:56:51 - 11-May-26
Sell* 1,600 10.00p Ordinary
 11:56:51 - 11-May-26
Sell* 26,581 11.20p Ordinary
 09:48:00 - 11-May-26
Buy* 5,000 12.97p Ordinary
 08:53:10 - 11-May-26
Sell* 30,000 11.16p Ordinary
 12:32:50 - 08-May-26
Sell* 1,964 10.00p Ordinary
 10:53:01 - 08-May-26
Buy* 5,000 12.97p Ordinary
 10:49:43 - 08-May-26
Buy* 3,461 13.00p Ordinary
 10:42:16 - 08-May-26
Sell* 1,479 10.00p Ordinary
 10:02:15 - 08-May-26
Buy* 1,000 12.97p Ordinary
 10:01:23 - 08-May-26
Sell* 248 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 190 13.00p SI Trade
 10:00:58 - 08-May-26
Buy* 249 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 239 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 1,120 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 15 13.00p SI Trade
 10:00:58 - 08-May-26
Buy* 384 13.00p SI Trade
 10:00:58 - 08-May-26
Buy* 7 13.00p SI Trade
 10:00:58 - 08-May-26
Buy* 86 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 17 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 10 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 648 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 134 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 30 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 136 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 46 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 1 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 14 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 14 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 319 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 230 13.00p SI Trade
 10:00:58 - 08-May-26
Buy* 14 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 60 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 286 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 138 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 13 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 230 13.00p SI Trade
 10:00:58 - 08-May-26
Buy* 76 13.00p SI Trade
 10:00:58 - 08-May-26
Unknown* 0 13.00p SI Trade
 10:00:58 - 08-May-26
Unknown* 0 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 142 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 76 13.00p SI Trade
 10:00:58 - 08-May-26
Buy* 121 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 324 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 7 13.00p SI Trade
 10:00:58 - 08-May-26
Buy* 384 13.00p SI Trade
 10:00:58 - 08-May-26
Buy* 15 13.00p SI Trade
 10:00:58 - 08-May-26
Unknown* 0 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 117 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 10 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 158 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 34 13.00p SI Trade
 10:00:58 - 08-May-26
Sell* 122 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 15 10.00p SI Trade
 10:00:58 - 08-May-26
Sell* 144 10.00p SI Trade
 10:00:58 - 08-May-26
Buy* 4,999 13.00p Ordinary
 10:00:39 - 08-May-26
Buy* 20,000 12.88p Ordinary
 09:48:01 - 08-May-26
Buy* 7 12.88p Ordinary
 08:35:28 - 08-May-26
Buy* 1,999 13.00p Ordinary
 16:24:00 - 07-May-26
Sell* 4,658 10.80p Ordinary
 08:39:50 - 07-May-26
Buy* 3,881 12.88p Ordinary
 16:06:16 - 06-May-26
Buy* 729 12.88p Ordinary
 15:31:53 - 06-May-26
Buy* 4,658 12.88p Ordinary
 13:08:12 - 06-May-26
Buy* 1,661 12.88p Ordinary
 11:32:43 - 06-May-26
Buy* 582 12.88p Ordinary
 10:39:11 - 06-May-26
Buy* 1,220 12.88p Ordinary
 10:14:44 - 06-May-26
Sell* 205 10.5651p Ordinary
 09:22:33 - 06-May-26
Sell* 5,155 10.55p Ordinary
 09:12:19 - 06-May-26
Buy* 1,499 13.00p Ordinary
 08:46:36 - 06-May-26
Sell* 1,372 10.55p Ordinary
 08:29:01 - 06-May-26
Buy* 999 13.00p Ordinary
 15:21:13 - 05-May-26
Sell* 2,206 9.00p Ordinary
 13:45:18 - 05-May-26
Buy* 3,839 13.00p Ordinary
 13:44:10 - 05-May-26
Buy* 3,600 13.00p Ordinary
 13:42:25 - 05-May-26
Buy* 1,749 13.00p Ordinary
 13:37:19 - 05-May-26
Buy* 205 12.88p Ordinary
 13:35:55 - 05-May-26
Buy* 5,155 12.88p Ordinary
 13:31:39 - 05-May-26
Buy* 1,099 12.00p Ordinary
 13:30:34 - 05-May-26
Buy* 30,000 11.675p Suspected BUY Trade
 12:36:41 - 05-May-26
FTSE 100 Latest
Value10,352.85
Change-20.35