Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autins Group (AUTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 15.40p Ordinary
 08:31:05 - 20-Jul-26
Buy* 28 17.92p Ordinary
 15:41:00 - 17-Jul-26
Buy* 8 17.92p Ordinary
 08:33:04 - 17-Jul-26
Sell* 4,071 14.20p Ordinary
 14:02:09 - 15-Jul-26
Sell* 385 15.40p Ordinary
 13:46:01 - 15-Jul-26
Buy* 385 17.92p Ordinary
 13:11:19 - 15-Jul-26
Sell* 6,500 14.20p Ordinary
 10:07:09 - 15-Jul-26
Buy* 270 17.75p Ordinary
 09:15:47 - 15-Jul-26
Sell* 3,363 14.00p Ordinary
 14:20:29 - 14-Jul-26
Sell* 334 15.40p Ordinary
 08:33:10 - 14-Jul-26
Buy* 3 17.92p Ordinary
 08:15:15 - 14-Jul-26
Sell* 1,000 15.351p Ordinary
 08:00:25 - 14-Jul-26
Buy* 52 18.00p SI Trade
 11:57:40 - 13-Jul-26
Unknown* 0 14.00p SI Trade
 11:57:40 - 13-Jul-26
Buy* 50 18.00p SI Trade
 11:57:40 - 13-Jul-26
Buy* 334 17.92p Ordinary
 08:36:06 - 13-Jul-26
Buy* 279 17.92p Ordinary
 08:30:22 - 13-Jul-26
Buy* 279 17.92p Ordinary
 08:30:20 - 13-Jul-26
Buy* 111 17.92p Ordinary
 08:06:52 - 13-Jul-26
Buy* 1,116 17.92p Ordinary
 14:14:59 - 10-Jul-26
Sell* 1,400 15.351p Ordinary
 10:56:21 - 10-Jul-26
Sell* 2,941 14.00p Ordinary
 09:55:58 - 10-Jul-26
Sell* 4,000 14.25p Ordinary
 09:47:00 - 10-Jul-26
Buy* 28 17.92p Ordinary
 08:35:05 - 10-Jul-26
Sell* 38 14.00p SI Trade
 11:36:44 - 07-Jul-26
Buy* 7,700 17.00p Ordinary
 11:36:32 - 07-Jul-26
Buy* 11 16.94p Ordinary
 15:38:42 - 06-Jul-26
Sell* 7,751 15.11p Ordinary
 14:51:04 - 06-Jul-26
Buy* 17 17.00p SI Trade
 11:51:03 - 06-Jul-26
Sell* 37 14.00p SI Trade
 11:51:03 - 06-Jul-26
Buy* 1 16.94p Ordinary
 09:31:11 - 06-Jul-26
Buy* 29 16.94p Ordinary
 08:30:17 - 06-Jul-26
Buy* 1,182 16.94p Ordinary
 08:09:14 - 06-Jul-26
Sell* 18,000 15.11p Ordinary
 15:25:19 - 03-Jul-26
Buy* 294 17.00p SI Trade
 13:05:10 - 03-Jul-26
Buy* 2,647 17.00p Ordinary
 13:04:39 - 03-Jul-26
Unknown* -50,000 15.80p Ordinary
Correction
 10:25:06 - 03-Jul-26
Buy* 50,000 15.80p Ordinary
 10:25:06 - 03-Jul-26
Sell* 272 15.00p Ordinary
 10:25:06 - 03-Jul-26
Unknown* 279 15.00p Ordinary
 10:25:06 - 03-Jul-26
Unknown* -272 15.00p Ordinary
Correction
 10:25:06 - 03-Jul-26
Buy* 117 17.00p SI Trade
 10:22:54 - 03-Jul-26
Sell* 7,050 15.00p Ordinary
 10:15:47 - 03-Jul-26
Unknown* 50,000 15.00p Negotiated Trade
 10:10:08 - 03-Jul-26
Unknown* 50,000 15.00p Negotiated Trade
 09:34:02 - 03-Jul-26
Sell* 430 14.00p SI Trade
 09:08:00 - 03-Jul-26
Sell* 25 14.00p SI Trade
 09:08:00 - 03-Jul-26
Buy* 14 17.00p SI Trade
 09:08:00 - 03-Jul-26
Buy* 34 15.73p Ordinary
 09:09:28 - 02-Jul-26
Buy* 17 15.73p Ordinary
 14:35:52 - 01-Jul-26
Buy* 3,170 15.55p Ordinary
 10:43:49 - 01-Jul-26
Unknown* 50,000 15.80p Ordinary
 10:03:30 - 01-Jul-26
Buy* 313 15.94p Ordinary
 09:49:00 - 01-Jul-26
Sell* 157 13.125p Ordinary
 16:14:40 - 30-Jun-26
Buy* 3,363 16.00p Ordinary
 15:57:48 - 30-Jun-26
Buy* 6 15.94p Ordinary
 11:46:55 - 30-Jun-26
Unknown* 125,000 15.345p Ordinary
 11:36:06 - 30-Jun-26
Buy* 133 14.975p Ordinary
 10:17:19 - 30-Jun-26
Buy* 200 14.975p Ordinary
 10:16:41 - 30-Jun-26
Sell* 25,000 13.025p Ordinary
 09:54:54 - 30-Jun-26
Unknown* 50,000 13.78p Ordinary
 09:43:41 - 30-Jun-26
Unknown* 50,000 14.111p Ordinary
 09:43:03 - 30-Jun-26
Sell* 8 14.111p Ordinary
 15:49:51 - 29-Jun-26
Sell* 562 13.00p Ordinary
 11:55:21 - 29-Jun-26
Buy* 562 16.00p Ordinary
 11:55:12 - 29-Jun-26
Sell* 4,483 13.00p Ordinary
 11:53:00 - 29-Jun-26
Buy* 25,000 15.67p Ordinary
 11:52:15 - 29-Jun-26
Buy* 25,000 15.70p Ordinary
 11:51:37 - 29-Jun-26
Unknown* 0 13.00p SI Trade
 11:50:23 - 29-Jun-26
Unknown* 0 16.00p SI Trade
 11:50:23 - 29-Jun-26
Buy* 25,000 15.22p Ordinary
 11:49:51 - 29-Jun-26
Buy* 4,483 16.00p Ordinary
 10:12:42 - 29-Jun-26
Sell* 6 13.06p Ordinary
 08:40:04 - 29-Jun-26
Buy* 76 16.00p Ordinary
 08:09:11 - 29-Jun-26
Sell* 67 13.00p Ordinary
 12:22:53 - 26-Jun-26
Sell* 6 13.00p SI Trade
 10:38:02 - 26-Jun-26
Buy* 7 16.00p SI Trade
 10:38:02 - 26-Jun-26
Sell* 8 14.45p Ordinary
 10:43:11 - 24-Jun-26
Sell* 195 13.00p Ordinary
 08:02:55 - 23-Jun-26
Buy* 157 14.675p Ordinary
 12:38:58 - 22-Jun-26
Buy* 6 16.00p SI Trade
 12:02:34 - 22-Jun-26
Sell* 13 13.00p SI Trade
 12:02:34 - 22-Jun-26
Sell* 14 13.00p SI Trade
 12:02:34 - 22-Jun-26
Sell* 10 13.00p SI Trade
 12:02:34 - 22-Jun-26
Sell* 100 13.00p SI Trade
 12:02:34 - 22-Jun-26
Sell* 25,000 13.151p Ordinary
 11:31:22 - 22-Jun-26
Sell* 7,500 13.25p Ordinary
 11:20:45 - 22-Jun-26
Buy* 20,000 14.675p Ordinary
 13:40:11 - 19-Jun-26
Sell* 29,836 13.10p Ordinary
 11:09:18 - 19-Jun-26
Sell* 10 13.55p Ordinary
 09:48:30 - 19-Jun-26
Sell* 11,510 13.00p Ordinary
 08:04:18 - 19-Jun-26
Sell* 11 13.55p Ordinary
 14:17:00 - 17-Jun-26
Buy* 315 15.20p Ordinary
 09:17:36 - 17-Jun-26
Sell* 1,080 13.00p Ordinary
 14:38:18 - 15-Jun-26
Sell* 21 13.00p SI Trade
 12:02:26 - 15-Jun-26
Buy* 37 16.00p SI Trade
 12:02:26 - 15-Jun-26
Buy* 42 16.00p SI Trade
 12:02:26 - 15-Jun-26
Sell* 2,012 13.575p Ordinary
 11:52:23 - 15-Jun-26
Buy* 38 15.675p Ordinary
 11:40:15 - 15-Jun-26
Buy* 63 15.675p Ordinary
 11:37:48 - 15-Jun-26
Unknown* 75,000 14.00p Ordinary
 10:18:48 - 15-Jun-26
Sell* 21,000 13.55p Ordinary
 09:40:29 - 15-Jun-26
Buy* 10,000 15.00p Ordinary
 08:38:30 - 15-Jun-26
Buy* 10,000 15.00p Ordinary
 08:37:32 - 15-Jun-26
Buy* 2 15.00p SI Trade
 08:37:20 - 15-Jun-26
Buy* 10,000 15.00p Ordinary
 08:37:17 - 15-Jun-26
Buy* 15,000 14.94p Ordinary
 08:36:18 - 15-Jun-26
Sell* 10 12.5255p Ordinary
 08:14:50 - 15-Jun-26
Buy* 6 15.00p SI Trade
 08:14:49 - 15-Jun-26
Buy* 24 15.00p SI Trade
 08:14:49 - 15-Jun-26
Buy* 98 15.00p SI Trade
 08:14:49 - 15-Jun-26
Sell* 10 12.00p SI Trade
 08:14:49 - 15-Jun-26
Buy* 13 15.00p SI Trade
 08:14:49 - 15-Jun-26
Buy* 10,000 13.94p Ordinary
 08:14:43 - 15-Jun-26
Buy* 28,535 13.30p Ordinary
 08:08:28 - 15-Jun-26
Buy* 46,465 13.89p Ordinary
 08:03:53 - 15-Jun-26
Buy* 40 13.94p Ordinary
 08:59:49 - 12-Jun-26
Buy* 7 13.94p Ordinary
 08:34:07 - 12-Jun-26
Buy* 15 13.94p Ordinary
 13:58:19 - 11-Jun-26
Buy* 358 12.5255p Ordinary
 10:21:17 - 11-Jun-26
Buy* 358 13.94p Ordinary
 16:29:45 - 10-Jun-26
Buy* 10,000 12.5255p Ordinary
 11:27:02 - 10-Jun-26
Sell* 40,000 12.411p Ordinary
 11:23:08 - 10-Jun-26
Sell* 356 11.00p Ordinary
 08:01:17 - 10-Jun-26
Sell* 12 11.00p SI Trade
 08:01:15 - 10-Jun-26
Sell* 60 11.00p SI Trade
 08:01:15 - 10-Jun-26
Sell* 103 11.00p SI Trade
 08:01:15 - 10-Jun-26
Sell* 143 11.00p SI Trade
 08:01:15 - 10-Jun-26
Sell* 18 11.00p SI Trade
 08:01:15 - 10-Jun-26
Sell* 15 11.00p SI Trade
 08:01:15 - 10-Jun-26
Buy* 2 13.94p Ordinary
 08:32:04 - 09-Jun-26
Sell* 2,610 12.355p Ordinary
 13:28:12 - 08-Jun-26
Sell* 1,000 11.00p Ordinary
 13:20:38 - 08-Jun-26
Buy* 71 13.94p Ordinary
 12:57:56 - 08-Jun-26
Sell* 25,000 12.00p Ordinary
 12:56:42 - 08-Jun-26
Sell* 531 11.00p Ordinary
 11:59:14 - 08-Jun-26
Sell* 152 11.00p SI Trade
 11:59:14 - 08-Jun-26
Unknown* 0 11.00p SI Trade
 11:59:14 - 08-Jun-26
Sell* 100 11.00p SI Trade
 11:59:14 - 08-Jun-26
Sell* 208 11.00p SI Trade
 11:59:14 - 08-Jun-26
Sell* 14 11.00p SI Trade
 11:59:14 - 08-Jun-26
Buy* 18,000 13.425p Ordinary
 10:03:06 - 08-Jun-26
Buy* 6 13.45p Ordinary
 08:31:08 - 08-Jun-26
Sell* 1,661 12.21p Ordinary
 08:01:10 - 08-Jun-26
Buy* 37 13.45p Ordinary
 10:16:07 - 05-Jun-26
Buy* 1 13.45p Ordinary
 09:31:09 - 05-Jun-26
Sell* 3,694 12.11p Ordinary
 09:18:02 - 05-Jun-26
Sell* 1,499 11.00p Ordinary
 08:05:30 - 05-Jun-26
Sell* 238 12.05p Ordinary
 11:06:00 - 04-Jun-26
Buy* 3,694 13.425p Ordinary
 10:58:53 - 04-Jun-26
Buy* 59 13.45p Ordinary
 12:41:51 - 03-Jun-26
Sell* 42 12.0125p Ordinary
 08:24:28 - 03-Jun-26
Sell* 665 11.00p Ordinary
 12:13:43 - 02-Jun-26
Buy* 14 14.00p SI Trade
 12:13:43 - 02-Jun-26
Sell* 18 11.00p SI Trade
 12:13:43 - 02-Jun-26
Sell* 587 11.00p SI Trade
 12:13:43 - 02-Jun-26
Unknown* 0 11.00p SI Trade
 12:13:43 - 02-Jun-26
Unknown* 50,000 13.89p Ordinary
 11:48:34 - 02-Jun-26
Sell* 74 12.0125p Ordinary
 11:20:47 - 02-Jun-26
Buy* 74 13.45p Ordinary
 11:20:15 - 02-Jun-26
Buy* 1,428 13.50p Ordinary
 09:48:48 - 02-Jun-26
Buy* 1,000 14.00p Ordinary
 15:48:35 - 01-Jun-26
Sell* 844 11.00p Ordinary
 12:42:09 - 01-Jun-26
Sell* 856 11.00p Ordinary
 11:56:48 - 01-Jun-26
Sell* 42 11.00p SI Trade
 11:56:47 - 01-Jun-26
Sell* 694 11.00p SI Trade
 11:56:47 - 01-Jun-26
Sell* 119 11.00p SI Trade
 11:56:47 - 01-Jun-26
Sell* 856 11.00p Ordinary
 11:19:09 - 01-Jun-26
Sell* 19 11.00p SI Trade
 11:19:09 - 01-Jun-26
Sell* 470 11.00p SI Trade
 11:19:09 - 01-Jun-26
Sell* 374 11.00p SI Trade
 11:19:09 - 01-Jun-26
Sell* 210 11.00p SI Trade
 11:19:09 - 01-Jun-26
Sell* 20 11.00p SI Trade
 11:19:09 - 01-Jun-26
Unknown* 0 11.00p SI Trade
 11:19:09 - 01-Jun-26
Sell* 3,461 11.00p Ordinary
 08:35:26 - 01-Jun-26
Buy* 1,466 13.50p Ordinary
 08:00:14 - 01-Jun-26
Sell* 999 11.00p Ordinary
 16:25:04 - 29-May-26
Sell* 91 12.0125p Ordinary
 08:30:28 - 29-May-26
Sell* 1,099 11.00p Ordinary
 09:34:39 - 28-May-26
Sell* 328 11.00p Ordinary
 15:37:28 - 27-May-26
Sell* 327 11.00p SI Trade
 15:37:27 - 27-May-26
Sell* 578 11.00p Ordinary
 15:05:54 - 27-May-26
Buy* 578 14.00p Ordinary
 15:03:43 - 27-May-26
Sell* 384 11.00p Ordinary
 12:28:54 - 27-May-26
Sell* 8,151 12.0125p Ordinary
 11:02:40 - 27-May-26
Sell* 387 11.00p Ordinary
 08:01:07 - 27-May-26
Sell* 1 11.7666p Ordinary
 10:04:24 - 26-May-26
Sell* 16 11.7666p Ordinary
 08:42:11 - 26-May-26
Sell* 1,090 11.00p Ordinary
 10:28:22 - 21-May-26
Sell* 497 11.00p SI Trade
 10:28:22 - 21-May-26
Sell* 9 11.00p SI Trade
 10:28:22 - 21-May-26
Sell* 217 11.00p SI Trade
 10:28:22 - 21-May-26
Sell* 190 11.00p SI Trade
 10:28:22 - 21-May-26
Buy* 21 14.00p SI Trade
 10:28:22 - 21-May-26
Buy* 30,000 13.55p Ordinary
 10:17:22 - 21-May-26
Sell* 8,151 12.268p Ordinary
 16:14:29 - 20-May-26
Unknown* 120,000 12.73p Ordinary
 10:12:04 - 20-May-26
Sell* 203 12.268p Ordinary
 10:00:28 - 20-May-26
Sell* 1,384 11.00p Ordinary
 09:59:48 - 20-May-26
Sell* 8,151 12.268p Ordinary
 15:20:05 - 19-May-26
FTSE 100 Latest
Value10,585.91
Change61.15