| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,962 | 10.10p | Uncrossing Trade |
16:35:07 - 14-Oct-26 |
| Sell* | 2,110 | 10.0375p | Ordinary |
13:31:03 - 14-Oct-26 |
| Sell* | 30 | 10.00p | Ordinary |
08:01:27 - 13-Oct-26 |
| Buy* | 11 | 11.00p | SI Trade |
13:25:00 - 09-Oct-26 |
| Sell* | 173 | 10.02p | Ordinary |
11:16:03 - 08-Oct-26 |
| Buy* | 9 | 11.00p | SI Trade |
14:19:23 - 06-Oct-26 |
| Sell* | 500 | 10.15p | Ordinary |
09:41:54 - 06-Oct-26 |
| Sell* | 13 | 10.00p | SI Trade |
10:32:35 - 05-Oct-26 |
| Sell* | 98 | 10.00p | Ordinary |
10:11:35 - 05-Oct-26 |
| Sell* | 63 | 10.00p | SI Trade |
10:11:35 - 05-Oct-26 |
| Sell* | 15 | 10.00p | SI Trade |
09:46:08 - 02-Oct-26 |
| Sell* | 1 | 9.80p | Uncrossing Trade |
16:35:24 - 01-Oct-26 |
| Buy* | 9 | 10.98p | Ordinary |
10:54:04 - 30-Sep-26 |
| Sell* | 27 | 10.00p | SI Trade |
08:48:48 - 29-Sep-26 |
| Buy* | 24,600 | 10.90p | Ordinary |
15:52:43 - 28-Sep-26 |
| Buy* | 122 | 11.00p | Ordinary |
15:45:24 - 28-Sep-26 |
| Buy* | 81 | 11.00p | Ordinary |
15:44:54 - 28-Sep-26 |
| Buy* | 81 | 11.00p | Ordinary |
15:44:38 - 28-Sep-26 |
| Buy* | 2,868 | 10.98p | Ordinary |
14:37:54 - 28-Sep-26 |
| Unknown* | 150,000 | 10.00p | Negotiated Trade |
13:50:51 - 28-Sep-26 |
| Buy* | 50,907 | 11.00p | Ordinary |
13:39:20 - 28-Sep-26 |
| Unknown* | 100,000 | 10.90p | Ordinary |
13:37:46 - 28-Sep-26 |
| Unknown* | 10,000 | 11.00p | Ordinary |
12:59:17 - 28-Sep-26 |
| Unknown* | 0 | 11.00p | SI Trade |
10:39:27 - 28-Sep-26 |
| Buy* | 7 | 13.00p | SI Trade |
10:39:27 - 28-Sep-26 |
| Sell* | 45 | 11.04p | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 503 | 11.00p | Ordinary |
12:04:35 - 25-Sep-26 |
| Sell* | 202 | 11.00p | Ordinary |
08:36:51 - 25-Sep-26 |
| Buy* | 6,288 | 12.3333p | Ordinary |
14:08:38 - 24-Sep-26 |
| Buy* | 15 | 13.00p | SI Trade |
14:08:37 - 24-Sep-26 |
| Unknown* | 150,000 | 12.00p | Negotiated Trade |
13:26:59 - 24-Sep-26 |
| Unknown* | 49,019 | 12.50p | Negotiated Trade |
13:26:34 - 24-Sep-26 |
| Unknown* | 50,981 | 12.50p | Negotiated Trade |
13:26:33 - 24-Sep-26 |
| Buy* | 1,000 | 13.10p | Ordinary |
12:53:43 - 24-Sep-26 |
| Unknown* | 50,000 | 12.50p | Negotiated Trade |
12:29:17 - 24-Sep-26 |
| Unknown* | 10,000 | 12.50p | Negotiated Trade |
12:28:50 - 24-Sep-26 |
| Unknown* | 40,000 | 12.50p | Negotiated Trade |
12:28:49 - 24-Sep-26 |
| Buy* | 18 | 14.00p | SI Trade |
10:06:45 - 24-Sep-26 |
| Buy* | 160 | 14.00p | Ordinary |
08:51:15 - 24-Sep-26 |
| Buy* | 44 | 13.345p | Ordinary |
13:05:35 - 23-Sep-26 |
| Sell* | 7 | 11.00p | SI Trade |
08:41:00 - 23-Sep-26 |
| Sell* | 8,150 | 12.10p | Ordinary |
15:09:56 - 21-Sep-26 |
| Buy* | 74 | 14.00p | Ordinary |
10:32:31 - 21-Sep-26 |
| Buy* | 8 | 14.00p | SI Trade |
10:15:58 - 21-Sep-26 |
| Sell* | 21 | 12.216p | Ordinary |
08:41:06 - 21-Sep-26 |
| Buy* | 192 | 14.00p | Ordinary |
10:24:30 - 18-Sep-26 |
| Sell* | 3,881 | 12.216p | Ordinary |
08:00:18 - 17-Sep-26 |
| Buy* | 21 | 13.96p | Ordinary |
08:30:33 - 15-Sep-26 |
| Unknown* | 0 | 12.00p | SI Trade |
10:12:37 - 14-Sep-26 |
| Sell* | 68 | 12.00p | Ordinary |
08:02:27 - 11-Sep-26 |
| Buy* | 2,238 | 13.40p | Ordinary |
09:07:33 - 10-Sep-26 |
| Sell* | 6 | 12.216p | Ordinary |
08:43:47 - 09-Sep-26 |
| Sell* | 438 | 12.216p | Ordinary |
15:44:47 - 08-Sep-26 |
| Buy* | 8 | 14.00p | SI Trade |
08:19:53 - 08-Sep-26 |
| Buy* | 86 | 14.00p | Ordinary |
11:54:19 - 07-Sep-26 |
| Sell* | 1,000 | 12.00p | Ordinary |
09:26:20 - 03-Sep-26 |
| Buy* | 363 | 13.75p | Ordinary |
09:42:50 - 02-Sep-26 |
| Buy* | 2 | 14.00p | SI Trade |
14:43:11 - 01-Sep-26 |
| Sell* | 50,000 | 13.00p | Ordinary |
09:05:44 - 01-Sep-26 |
| Sell* | 273 | 14.02p | Ordinary |
08:48:06 - 01-Sep-26 |
| Buy* | 479 | 15.00p | Ordinary |
15:18:27 - 28-Aug-26 |
| Sell* | 1,574 | 14.02p | Ordinary |
09:21:34 - 28-Aug-26 |
| Sell* | 40 | 14.02p | Ordinary |
08:49:55 - 28-Aug-26 |
| Sell* | 1 | 14.02p | Ordinary |
08:30:31 - 28-Aug-26 |
| Sell* | 1,220 | 14.02p | Ordinary |
15:59:22 - 27-Aug-26 |
| Sell* | 500 | 14.02p | Ordinary |
10:51:35 - 26-Aug-26 |
| Sell* | 920 | 14.02p | Ordinary |
14:43:20 - 25-Aug-26 |
| Sell* | 28,061 | 14.00p | Ordinary |
14:41:54 - 25-Aug-26 |
| Sell* | 10,140 | 14.10p | Ordinary |
14:39:44 - 25-Aug-26 |
| Sell* | 28,036 | 14.22p | Ordinary |
14:21:52 - 25-Aug-26 |
| Sell* | 327 | 14.22p | Ordinary |
12:55:54 - 25-Aug-26 |
| Sell* | 46 | 14.22p | Ordinary |
10:49:03 - 25-Aug-26 |
| Buy* | 33 | 14.98p | Ordinary |
09:36:36 - 25-Aug-26 |
| Buy* | 6,802 | 14.70p | Ordinary |
13:47:23 - 24-Aug-26 |
| Buy* | 6 | 15.00p | SI Trade |
11:59:27 - 24-Aug-26 |
| Sell* | 44 | 14.22p | Ordinary |
08:37:09 - 24-Aug-26 |
| Sell* | 1,210 | 14.00p | Ordinary |
14:39:37 - 21-Aug-26 |
| Sell* | 499 | 14.00p | Ordinary |
14:04:03 - 21-Aug-26 |
| Sell* | 11 | 14.00p | Ordinary |
08:04:21 - 21-Aug-26 |
| Buy* | 20 | 15.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 327 | 14.98p | Ordinary |
14:50:24 - 19-Aug-26 |
| Buy* | 680 | 14.70p | Ordinary |
14:34:58 - 19-Aug-26 |
| Buy* | 273 | 15.00p | Ordinary |
12:12:28 - 19-Aug-26 |
| Buy* | 53 | 15.00p | Ordinary |
09:37:46 - 19-Aug-26 |
| Sell* | 25,000 | 14.00p | Ordinary |
09:37:06 - 19-Aug-26 |
| Buy* | 197 | 17.70p | Ordinary |
09:12:21 - 19-Aug-26 |
| Buy* | 1,692 | 17.725p | Ordinary |
15:55:15 - 18-Aug-26 |
| Sell* | 2,200 | 14.00p | Ordinary |
14:17:18 - 18-Aug-26 |
| Sell* | 1,300 | 14.00p | Ordinary |
14:58:06 - 17-Aug-26 |
| Unknown* | 0 | 14.00p | SI Trade |
10:22:47 - 17-Aug-26 |
| Sell* | 17 | 14.00p | SI Trade |
10:22:47 - 17-Aug-26 |
| Buy* | 8 | 18.00p | SI Trade |
10:22:47 - 17-Aug-26 |
| Buy* | 499 | 18.00p | Ordinary |
08:00:00 - 13-Aug-26 |
| Sell* | 481 | 15.111p | Ordinary |
15:38:28 - 11-Aug-26 |
| Buy* | 10 | 17.92p | Ordinary |
13:50:35 - 11-Aug-26 |
| Sell* | 454 | 14.00p | Ordinary |
16:01:41 - 10-Aug-26 |
| Unknown* | 51,315 | 15.00p | Ordinary |
15:51:34 - 10-Aug-26 |
| Buy* | 279 | 17.92p | Ordinary |
15:44:28 - 10-Aug-26 |
| Sell* | 7,019 | 15.40p | Ordinary |
15:02:27 - 10-Aug-26 |
| Buy* | 279 | 17.92p | Ordinary |
13:39:44 - 10-Aug-26 |
| Sell* | 30 | 14.00p | SI Trade |
11:51:06 - 10-Aug-26 |
| Sell* | 29 | 15.40p | Ordinary |
10:18:28 - 10-Aug-26 |
| Sell* | 23 | 15.40p | Ordinary |
14:44:13 - 07-Aug-26 |
| Buy* | 481 | 17.92p | Ordinary |
13:31:00 - 07-Aug-26 |
| Sell* | 559 | 15.40p | Ordinary |
13:15:22 - 07-Aug-26 |
| Buy* | 23 | 17.92p | Ordinary |
12:55:09 - 07-Aug-26 |
| Buy* | 559 | 17.92p | Ordinary |
12:46:08 - 07-Aug-26 |
| Sell* | 1,311 | 15.40p | Ordinary |
15:52:03 - 06-Aug-26 |
| Sell* | 2,990 | 14.20p | Ordinary |
15:27:00 - 06-Aug-26 |
| Buy* | 25 | 17.92p | Ordinary |
14:54:16 - 06-Aug-26 |
| Sell* | 2,499 | 14.00p | Ordinary |
13:39:26 - 06-Aug-26 |
| Buy* | 281 | 17.74p | Ordinary |
09:50:05 - 05-Aug-26 |
| Buy* | 2,499 | 18.00p | Ordinary |
09:08:04 - 05-Aug-26 |
| Buy* | 5 | 17.92p | Ordinary |
08:27:39 - 05-Aug-26 |
| Buy* | 5,628 | 17.75p | Ordinary |
08:00:09 - 05-Aug-26 |
| Sell* | 38 | 15.40p | Ordinary |
09:59:17 - 04-Aug-26 |
| Buy* | 27 | 17.92p | Ordinary |
09:25:08 - 04-Aug-26 |
| Sell* | 257 | 14.00p | Ordinary |
08:46:01 - 04-Aug-26 |
| Buy* | 10,000 | 17.80p | Ordinary |
15:51:28 - 03-Aug-26 |
| Buy* | 10,000 | 17.80p | Ordinary |
15:51:25 - 03-Aug-26 |
| Buy* | 56 | 17.92p | Ordinary |
12:29:07 - 03-Aug-26 |
| Buy* | 257 | 18.00p | Ordinary |
12:26:47 - 03-Aug-26 |
| Unknown* | 0 | 18.00p | SI Trade |
11:23:11 - 03-Aug-26 |
| Buy* | 1 | 17.92p | Ordinary |
09:34:09 - 03-Aug-26 |
| Buy* | 28,061 | 17.80p | Ordinary |
08:45:36 - 03-Aug-26 |
| Buy* | 20,000 | 17.80p | Suspected BUY Trade |
16:04:33 - 31-Jul-26 |
| Sell* | 2,756 | 15.40p | Ordinary |
11:56:03 - 31-Jul-26 |
| Buy* | 28,036 | 17.80p | Ordinary |
10:44:36 - 31-Jul-26 |
| Buy* | 10 | 17.92p | Ordinary |
14:22:01 - 30-Jul-26 |
| Buy* | 15,000 | 17.80p | Suspected BUY Trade |
16:05:07 - 28-Jul-26 |
| Buy* | 2,756 | 17.92p | Ordinary |
15:50:26 - 28-Jul-26 |
| Buy* | 28,089 | 17.80p | Ordinary |
11:17:21 - 28-Jul-26 |
| Unknown* | 0 | 14.00p | SI Trade |
10:09:01 - 28-Jul-26 |
| Buy* | 25 | 18.00p | Ordinary |
08:04:42 - 28-Jul-26 |
| Sell* | 230 | 14.00p | Ordinary |
14:34:06 - 27-Jul-26 |
| Buy* | 5 | 17.92p | Ordinary |
13:33:48 - 27-Jul-26 |
| Buy* | 139 | 17.92p | Ordinary |
08:33:09 - 27-Jul-26 |
| Buy* | 2,790 | 17.92p | Ordinary |
08:10:52 - 27-Jul-26 |
| Sell* | 729 | 15.411p | Ordinary |
09:21:12 - 24-Jul-26 |
| Buy* | 1 | 17.92p | Ordinary |
08:35:04 - 24-Jul-26 |
| Sell* | 65 | 15.411p | Ordinary |
12:16:10 - 22-Jul-26 |
| Sell* | 20 | 15.40p | Ordinary |
08:31:05 - 20-Jul-26 |
| Buy* | 28 | 17.92p | Ordinary |
15:41:00 - 17-Jul-26 |
| Buy* | 8 | 17.92p | Ordinary |
08:33:04 - 17-Jul-26 |
| Sell* | 4,071 | 14.20p | Ordinary |
14:02:09 - 15-Jul-26 |
| Sell* | 385 | 15.40p | Ordinary |
13:46:01 - 15-Jul-26 |
| Buy* | 385 | 17.92p | Ordinary |
13:11:19 - 15-Jul-26 |
| Sell* | 6,500 | 14.20p | Ordinary |
10:07:09 - 15-Jul-26 |
| Buy* | 270 | 17.75p | Ordinary |
09:15:47 - 15-Jul-26 |
| Sell* | 3,363 | 14.00p | Ordinary |
14:20:29 - 14-Jul-26 |
| Sell* | 334 | 15.40p | Ordinary |
08:33:10 - 14-Jul-26 |
| Buy* | 3 | 17.92p | Ordinary |
08:15:15 - 14-Jul-26 |
| Sell* | 1,000 | 15.351p | Ordinary |
08:00:25 - 14-Jul-26 |
| Buy* | 52 | 18.00p | SI Trade |
11:57:40 - 13-Jul-26 |
| Unknown* | 0 | 14.00p | SI Trade |
11:57:40 - 13-Jul-26 |
| Buy* | 50 | 18.00p | SI Trade |
11:57:40 - 13-Jul-26 |
| Buy* | 334 | 17.92p | Ordinary |
08:36:06 - 13-Jul-26 |
| Buy* | 279 | 17.92p | Ordinary |
08:30:22 - 13-Jul-26 |
| Buy* | 279 | 17.92p | Ordinary |
08:30:20 - 13-Jul-26 |
| Buy* | 111 | 17.92p | Ordinary |
08:06:52 - 13-Jul-26 |
| Buy* | 1,116 | 17.92p | Ordinary |
14:14:59 - 10-Jul-26 |
| Sell* | 1,400 | 15.351p | Ordinary |
10:56:21 - 10-Jul-26 |
| Sell* | 2,941 | 14.00p | Ordinary |
09:55:58 - 10-Jul-26 |
| Sell* | 4,000 | 14.25p | Ordinary |
09:47:00 - 10-Jul-26 |
| Buy* | 28 | 17.92p | Ordinary |
08:35:05 - 10-Jul-26 |
| Sell* | 38 | 14.00p | SI Trade |
11:36:44 - 07-Jul-26 |
| Buy* | 7,700 | 17.00p | Ordinary |
11:36:32 - 07-Jul-26 |
| Buy* | 11 | 16.94p | Ordinary |
15:38:42 - 06-Jul-26 |
| Sell* | 7,751 | 15.11p | Ordinary |
14:51:04 - 06-Jul-26 |
| Buy* | 17 | 17.00p | SI Trade |
11:51:03 - 06-Jul-26 |
| Sell* | 37 | 14.00p | SI Trade |
11:51:03 - 06-Jul-26 |
| Buy* | 1 | 16.94p | Ordinary |
09:31:11 - 06-Jul-26 |
| Buy* | 29 | 16.94p | Ordinary |
08:30:17 - 06-Jul-26 |
| Buy* | 1,182 | 16.94p | Ordinary |
08:09:14 - 06-Jul-26 |
| Sell* | 18,000 | 15.11p | Ordinary |
15:25:19 - 03-Jul-26 |
| Buy* | 294 | 17.00p | SI Trade |
13:05:10 - 03-Jul-26 |
| Buy* | 2,647 | 17.00p | Ordinary |
13:04:39 - 03-Jul-26 |
| Unknown* | -50,000 | 15.80p | Ordinary Correction |
10:25:06 - 03-Jul-26 |
| Buy* | 50,000 | 15.80p | Ordinary |
10:25:06 - 03-Jul-26 |
| Sell* | 272 | 15.00p | Ordinary |
10:25:06 - 03-Jul-26 |
| Unknown* | 279 | 15.00p | Ordinary |
10:25:06 - 03-Jul-26 |
| Unknown* | -272 | 15.00p | Ordinary Correction |
10:25:06 - 03-Jul-26 |
| Buy* | 117 | 17.00p | SI Trade |
10:22:54 - 03-Jul-26 |
| Sell* | 7,050 | 15.00p | Ordinary |
10:15:47 - 03-Jul-26 |
| Unknown* | 50,000 | 15.00p | Negotiated Trade |
10:10:08 - 03-Jul-26 |
| Unknown* | 50,000 | 15.00p | Negotiated Trade |
09:34:02 - 03-Jul-26 |
| Sell* | 430 | 14.00p | SI Trade |
09:08:00 - 03-Jul-26 |
| Sell* | 25 | 14.00p | SI Trade |
09:08:00 - 03-Jul-26 |
| Buy* | 14 | 17.00p | SI Trade |
09:08:00 - 03-Jul-26 |
| Buy* | 34 | 15.73p | Ordinary |
09:09:28 - 02-Jul-26 |
| Buy* | 17 | 15.73p | Ordinary |
14:35:52 - 01-Jul-26 |
| Buy* | 3,170 | 15.55p | Ordinary |
10:43:49 - 01-Jul-26 |
| Unknown* | 50,000 | 15.80p | Ordinary |
10:03:30 - 01-Jul-26 |
| Buy* | 313 | 15.94p | Ordinary |
09:49:00 - 01-Jul-26 |
| Sell* | 157 | 13.125p | Ordinary |
16:14:40 - 30-Jun-26 |
| Buy* | 3,363 | 16.00p | Ordinary |
15:57:48 - 30-Jun-26 |
| Buy* | 6 | 15.94p | Ordinary |
11:46:55 - 30-Jun-26 |
| Unknown* | 125,000 | 15.345p | Ordinary |
11:36:06 - 30-Jun-26 |
| Buy* | 133 | 14.975p | Ordinary |
10:17:19 - 30-Jun-26 |
| Buy* | 200 | 14.975p | Ordinary |
10:16:41 - 30-Jun-26 |