| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 14.50 | 14.50 | 13.00 | 13.00 | 50,275 |
| 31st Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 28th Aug 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 2,094 |
| 27th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 1,220 |
| 26th Aug 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 500 |
| 25th Aug 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 67,563 |
| 24th Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 6,852 |
| 21st Aug 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 1,720 |
| 20th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 20 |
| 19th Aug 2026 (Wed) | 16.00 | 16.00 | 14.50 | 14.50 | 26,530 |
| 18th Aug 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 3,892 |
| 17th Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,325 |
| 14th Aug 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 13th Aug 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 499 |
| 12th Aug 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 11th Aug 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 491 |
| 10th Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 59,405 |
| 7th Aug 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,645 |
| 6th Aug 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 6,825 |
| 5th Aug 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 8,413 |
| 4th Aug 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 322 |
| 3rd Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 48,375 |
| 31st Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 50,792 |
| 30th Jul 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 10 |
| 29th Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 28th Jul 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 45,870 |
| 27th Jul 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 3,164 |
| 24th Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 730 |
| 23rd Jul 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 22nd Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 65 |
| 21st Jul 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 20th Jul 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 20 |
| 17th Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 36 |
| 16th Jul 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 15th Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 11,611 |
| 14th Jul 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 4,700 |
| 13th Jul 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,105 |
| 10th Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 9,485 |
| 9th Jul 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 8th Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 7th Jul 2026 (Tue) | 15.50 | 16.00 | 15.50 | 16.00 | 7,738 |
| 6th Jul 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 9,028 |
| 3rd Jul 2026 (Fri) | 14.50 | 15.50 | 14.50 | 15.50 | 128,856 |
| 2nd Jul 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 34 |