| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 10.50 | 10.10 | 10.10 | 10.10 | 31,072 |
| 13th Oct 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 30 |
| 12th Oct 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 9th Oct 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 11 |
| 8th Oct 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 173 |
| 7th Oct 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 6th Oct 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 509 |
| 5th Oct 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 174 |
| 2nd Oct 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 15 |
| 1st Oct 2026 (Thu) | 10.50 | 9.80 | 9.80 | 9.80 | 1 |
| 30th Sep 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 9 |
| 29th Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 27 |
| 28th Sep 2026 (Mon) | 12.00 | 12.00 | 10.50 | 10.50 | 338,711 |
| 25th Sep 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 705 |
| 24th Sep 2026 (Thu) | 12.50 | 12.50 | 12.00 | 12.00 | 357,481 |
| 23rd Sep 2026 (Wed) | 12.00 | 12.50 | 12.00 | 12.50 | 51 |
| 22nd Sep 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 21st Sep 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 8,270 |
| 18th Sep 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 192 |
| 17th Sep 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 3,881 |
| 16th Sep 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 15th Sep 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 21 |
| 14th Sep 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 11th Sep 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 68 |
| 10th Sep 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 2,238 |
| 9th Sep 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 6 |
| 8th Sep 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 446 |
| 7th Sep 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 86 |
| 4th Sep 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 3rd Sep 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 |
| 2nd Sep 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 363 |
| 1st Sep 2026 (Tue) | 14.50 | 14.50 | 13.00 | 13.00 | 50,275 |
| 31st Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 28th Aug 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 2,094 |
| 27th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 1,220 |
| 26th Aug 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 500 |
| 25th Aug 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 67,563 |
| 24th Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 6,852 |
| 21st Aug 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 1,720 |
| 20th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 20 |
| 19th Aug 2026 (Wed) | 16.00 | 16.00 | 14.50 | 14.50 | 26,530 |
| 18th Aug 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 3,892 |
| 17th Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,325 |