| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.50 | 0 |
| 4th Nov 2026 (Wed) | 10.00 | 9.50 | 9.00 | 9.50 | 185,186 |
| 3rd Nov 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 201 |
| 2nd Nov 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 9 |
| 30th Oct 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 8,156 |
| 29th Oct 2026 (Thu) | 10.50 | 10.50 | 10.00 | 10.00 | 28,148 |
| 28th Oct 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 3,461 |
| 27th Oct 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 7 |
| 26th Oct 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 23rd Oct 2026 (Fri) | 10.50 | 10.50 | 10.20 | 10.50 | 32,450 |
| 22nd Oct 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 2,450 |
| 21st Oct 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 20th Oct 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 19th Oct 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 16th Oct 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 273 |
| 15th Oct 2026 (Thu) | 10.50 | 10.50 | 10.10 | 10.50 | 23,955 |
| 14th Oct 2026 (Wed) | 10.50 | 10.10 | 10.10 | 10.10 | 31,072 |
| 13th Oct 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 30 |
| 12th Oct 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 9th Oct 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 11 |
| 8th Oct 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 173 |
| 7th Oct 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 6th Oct 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 509 |
| 5th Oct 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 174 |
| 2nd Oct 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 15 |
| 1st Oct 2026 (Thu) | 10.50 | 9.80 | 9.80 | 9.80 | 1 |
| 30th Sep 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 9 |
| 29th Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 27 |
| 28th Sep 2026 (Mon) | 12.00 | 12.00 | 10.50 | 10.50 | 338,711 |
| 25th Sep 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 705 |
| 24th Sep 2026 (Thu) | 12.50 | 12.50 | 12.00 | 12.00 | 357,481 |
| 23rd Sep 2026 (Wed) | 12.00 | 12.50 | 12.00 | 12.50 | 51 |
| 22nd Sep 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 21st Sep 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 8,270 |
| 18th Sep 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 192 |
| 17th Sep 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 3,881 |
| 16th Sep 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 15th Sep 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 21 |
| 14th Sep 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 11th Sep 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 68 |
| 10th Sep 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 2,238 |
| 9th Sep 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 6 |
| 8th Sep 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 446 |
| 7th Sep 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 86 |