| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 21st Sep 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 8,270 |
| 18th Sep 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 192 |
| 17th Sep 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 3,881 |
| 16th Sep 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 15th Sep 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 21 |
| 14th Sep 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 11th Sep 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 68 |
| 10th Sep 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 2,238 |
| 9th Sep 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 6 |
| 8th Sep 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 446 |
| 7th Sep 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 86 |
| 4th Sep 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 3rd Sep 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 |
| 2nd Sep 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 363 |
| 1st Sep 2026 (Tue) | 14.50 | 14.50 | 13.00 | 13.00 | 50,275 |
| 31st Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 28th Aug 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 2,094 |
| 27th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 1,220 |
| 26th Aug 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 500 |
| 25th Aug 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 67,563 |
| 24th Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 6,852 |
| 21st Aug 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 1,720 |
| 20th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 20 |
| 19th Aug 2026 (Wed) | 16.00 | 16.00 | 14.50 | 14.50 | 26,530 |
| 18th Aug 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 3,892 |
| 17th Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,325 |
| 14th Aug 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 13th Aug 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 499 |
| 12th Aug 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 11th Aug 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 491 |
| 10th Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 59,405 |
| 7th Aug 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,645 |
| 6th Aug 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 6,825 |
| 5th Aug 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 8,413 |
| 4th Aug 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 322 |
| 3rd Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 48,375 |
| 31st Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 50,792 |
| 30th Jul 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 10 |
| 29th Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 28th Jul 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 45,870 |
| 27th Jul 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 3,164 |
| 24th Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 730 |
| 23rd Jul 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |