| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 3,765 |
| 15th May 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 10,000 |
| 14th May 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 1,002 |
| 13th May 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 16,871 |
| 12th May 2026 (Tue) | 13.00 | 13.00 | 12.50 | 12.50 | 156,266 |
| 11th May 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 53,734 |
| 8th May 2026 (Fri) | 11.00 | 11.50 | 11.00 | 11.50 | 74,533 |
| 7th May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 6,657 |
| 6th May 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 35,962 |
| 5th May 2026 (Tue) | 8.50 | 11.00 | 8.50 | 11.00 | 114,783 |
| 4th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 1st May 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 3,361 |
| 30th Apr 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 3,509 |
| 29th Apr 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 4,518 |
| 28th Apr 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 27th Apr 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 4,039 |
| 24th Apr 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 23rd Apr 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 319 |
| 22nd Apr 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 711 |
| 21st Apr 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 1,237 |
| 20th Apr 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17th Apr 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 16th Apr 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15th Apr 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 14th Apr 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 1,079 |
| 13th Apr 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 4,492 |
| 10th Apr 2026 (Fri) | 8.00 | 8.50 | 8.00 | 8.50 | 31,837 |
| 9th Apr 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 8th Apr 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 7th Apr 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 107 |
| 6th Apr 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 3rd Apr 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2nd Apr 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 5,568 |
| 1st Apr 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 22 |
| 31st Mar 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 17 |
| 30th Mar 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 127 |
| 27th Mar 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 26th Mar 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 70 |
| 25th Mar 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 42 |
| 24th Mar 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 80 |
| 23rd Mar 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 270 |
| 20th Mar 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 19th Mar 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 4,405 |