| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 20 |
| 17th Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 36 |
| 16th Jul 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 15th Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 11,611 |
| 14th Jul 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 4,700 |
| 13th Jul 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,105 |
| 10th Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 9,485 |
| 9th Jul 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 8th Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 7th Jul 2026 (Tue) | 15.50 | 16.00 | 15.50 | 16.00 | 7,738 |
| 6th Jul 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 9,028 |
| 3rd Jul 2026 (Fri) | 14.50 | 15.50 | 14.50 | 15.50 | 128,856 |
| 2nd Jul 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 34 |
| 1st Jul 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 53,500 |
| 30th Jun 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 253,859 |
| 29th Jun 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 85,180 |
| 26th Jun 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 80 |
| 25th Jun 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 24th Jun 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 8 |
| 23rd Jun 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 195 |
| 22nd Jun 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 32,800 |
| 19th Jun 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 61,356 |
| 18th Jun 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 17th Jun 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 326 |
| 16th Jun 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 15th Jun 2026 (Mon) | 12.50 | 14.50 | 12.50 | 14.50 | 229,456 |
| 12th Jun 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 47 |
| 11th Jun 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 373 |
| 10th Jun 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 51,065 |
| 9th Jun 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 2 |
| 8th Jun 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 49,353 |
| 5th Jun 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 5,231 |
| 4th Jun 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 3,932 |
| 3rd Jun 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 101 |
| 2nd Jun 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 52,860 |
| 1st Jun 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 10,431 |
| 29th May 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 1,090 |
| 28th May 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 1,099 |
| 27th May 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 10,733 |
| 26th May 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 17 |
| 25th May 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 22nd May 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 21st May 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 32,024 |