Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Price

Price 5.75p on 24-06-2026 at 07:00:13
Change 0.00p 0%
Buy 6.00p
Sell 5.50p
Last Trade: Buy 24,000.00 at 5.80p
Day's Volume: 24,000
Last Close: 5.75p
Open: 5.80p
ISIN: AU000000AEE7
Day's Range 5.75p - 5.80p
52wk Range: 5.20p - 13.50p
Market Capitalisation: £58.62m
VWAP: 5.80p
Shares in Issue: 1.02b

Sector:

Listed In: FTSE AIM All-Share,

Aura Egy (AURA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,000 5.80p Suspected BUY Trade
08:00:08 - 24-Jun-26
Buy* 25,000 5.995p Ordinary
10:13:21 - 23-Jun-26
Buy* 25,000 5.95p Ordinary
10:12:08 - 23-Jun-26
Buy* 200 5.995p Ordinary
09:31:05 - 23-Jun-26
Sell* 3,657 5.50p Ordinary
09:06:42 - 23-Jun-26
Buy* 30,000 5.845p Ordinary
08:58:26 - 23-Jun-26
Buy* 787 5.845p Ordinary
08:20:09 - 23-Jun-26
Buy* 21,257 5.845p Ordinary
08:14:11 - 23-Jun-26
Buy* 30,000 6.1777p Ordinary
15:45:54 - 22-Jun-26
Sell* 10,629 5.7666p Ordinary
15:20:28 - 22-Jun-26
See more Aura Egy trades

Aura Egy (AURA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 5.75 5.75 5.75 5.75 105,901
22nd Jun 2026 (Mon) 5.75 6.00 5.75 6.00 247,029
19th Jun 2026 (Fri) 6.00 6.00 5.75 5.75 303,478
18th Jun 2026 (Thu) 6.25 6.25 6.00 6.00 671,698
17th Jun 2026 (Wed) 6.25 6.25 6.25 6.25 96,369
16th Jun 2026 (Tue) 6.00 6.00 6.00 6.00 26,573
15th Jun 2026 (Mon) 6.00 6.00 6.00 6.00 20,816
12th Jun 2026 (Fri) 6.00 6.00 6.00 6.00 83,305
11th Jun 2026 (Thu) 6.00 6.00 6.00 6.00 63,320
10th Jun 2026 (Wed) 6.25 6.25 5.75 6.00 375,979
9th Jun 2026 (Tue) 6.75 6.75 6.25 6.25 540,007
8th Jun 2026 (Mon) 7.00 7.00 6.75 6.75 204,106
5th Jun 2026 (Fri) 7.00 7.00 7.00 7.00 221,346
4th Jun 2026 (Thu) 7.00 7.00 7.00 7.00 212,556
3rd Jun 2026 (Wed) 7.00 7.00 7.00 7.00 534,019
2nd Jun 2026 (Tue) 6.50 7.00 6.50 7.00 1,088,821
1st Jun 2026 (Mon) 6.25 6.25 6.25 6.25 322,558
29th May 2026 (Fri) 6.25 6.25 6.25 6.25 142,169
28th May 2026 (Thu) 6.25 6.25 6.25 6.25 521,866
27th May 2026 (Wed) 6.25 6.50 6.25 6.25 116,335
26th May 2026 (Tue) 6.50 6.50 6.25 6.25 257,846
25th May 2026 (Mon) 6.50 6.50 6.50 6.50 0
See more Aura Egy price history

Aura Egy (AURA) Regulatory News

Date Source Headline
23rd Jun 2026 9:23 am RNS Appendix 3Y & PDMR Notification
17th Jun 2026 7:00 am RNS Parliamentary vote facilitates mine development
5th Jun 2026 9:36 am RNS Issue of Equity, Appendix 2A+3Y & Cleansing Notice
2nd Jun 2026 7:00 am RNS MOU signed with major nuclear utility
30th Apr 2026 7:00 am RNS Notice of Expiry of Listed Options
30th Apr 2026 7:00 am RNS Activities Report March Quarter 26 Appendix 5B
24th Apr 2026 7:00 am RNS Häggån Deposit Proposed as National Interest
31st Mar 2026 9:50 am RNS Appendix 3Y & PDMR Notification
13th Mar 2026 7:12 am RNS Half Year Report
13th Mar 2026 7:12 am RNS Half Year Report
See more Aura Egy regulatory news

Aura Egy (AURA) Share News

WINNERS & LOSERS: Gelion agrees to collaboration; Sabien receives fees

2nd Jun 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Aura Energy signs accord with nuclear utility for Tiris uranium mine

2nd Jun 2026 08:32

(Alliance News) - Aura Energy Ltd on Tuesday said it is eyeing a final investment decision for its Tiris project by the end of the year, after signing an accord with a "major international nuclear utility". Read More

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Aura Energy trims spending and halves losses in first half

13th Mar 2026 14:23

(Alliance News) - Aura Energy Ltd on Friday announced it has almost halved its half-year loss as it avoided impairment charges and trimmed share-based expenses. Read More

See more Aura Egy news
FTSE 100 Latest
Value10,421.55
Change-7.30

Login to your account

Forgot Password?

Not Registered