Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Price

Price 5.50p on 14-07-2026 at 16:30:00
Change 0.00p 0%
Buy 6.00p
Sell 5.00p
Last Trade: Buy 568.00 at 5.80p
Day's Volume: 18,929
Last Close: 5.50p
Open: 5.50p
ISIN: AU000000AEE7
Day's Range 5.50p - 5.50p
52wk Range: 5.20p - 13.50p
Market Capitalisation: £56.07m
VWAP: 5.290754p
Shares in Issue: 1.02b

Sector:

Listed In: FTSE AIM All-Share,

Aura Egy (AURA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 568 5.80p Ordinary
16:11:09 - 14-Jul-26
Sell* 2,000 5.275p Ordinary
14:50:54 - 14-Jul-26
Sell* 16,361 5.275p Ordinary
10:03:59 - 14-Jul-26
Sell* 1,000 5.25p Ordinary
15:23:24 - 13-Jul-26
Buy* 4,413 5.585p Ordinary
11:58:43 - 13-Jul-26
Buy* 3,500 5.60p Ordinary
10:59:05 - 13-Jul-26
Buy* 1,499 6.00p Ordinary
09:45:17 - 13-Jul-26
Sell* 41 5.00p SI Trade
15:13:09 - 10-Jul-26
Buy* 11,945 5.45p Ordinary
13:41:52 - 10-Jul-26
Buy* 10,000 5.40p Ordinary
12:56:49 - 10-Jul-26
See more Aura Egy trades

Aura Egy (AURA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 5.50 5.50 5.50 5.50 18,929
13th Jul 2026 (Mon) 5.50 5.50 5.50 5.50 10,412
10th Jul 2026 (Fri) 5.50 5.50 5.25 5.50 317,592
9th Jul 2026 (Thu) 5.50 5.50 5.50 5.50 3,900
8th Jul 2026 (Wed) 5.50 5.50 5.25 5.50 244,707
7th Jul 2026 (Tue) 5.50 5.75 5.50 5.75 129,831
6th Jul 2026 (Mon) 5.75 5.75 5.50 5.50 156,594
3rd Jul 2026 (Fri) 5.75 5.75 5.75 5.75 181
2nd Jul 2026 (Thu) 5.75 5.80 5.80 5.80 10,546
1st Jul 2026 (Wed) 5.75 5.75 5.75 5.75 126,192
30th Jun 2026 (Tue) 5.75 5.75 5.75 5.75 135,920
29th Jun 2026 (Mon) 5.75 5.75 5.75 5.75 46,643
26th Jun 2026 (Fri) 5.75 5.75 5.75 5.75 458,408
25th Jun 2026 (Thu) 5.75 5.80 5.80 5.80 14,962
24th Jun 2026 (Wed) 5.80 5.80 5.75 5.75 602,027
23rd Jun 2026 (Tue) 5.75 5.75 5.75 5.75 105,901
22nd Jun 2026 (Mon) 5.75 6.00 5.75 6.00 247,029
19th Jun 2026 (Fri) 6.00 6.00 5.75 5.75 303,478
18th Jun 2026 (Thu) 6.25 6.25 6.00 6.00 671,698
17th Jun 2026 (Wed) 6.25 6.25 6.25 6.25 96,369
16th Jun 2026 (Tue) 6.00 6.00 6.00 6.00 26,573
15th Jun 2026 (Mon) 6.00 6.00 6.00 6.00 20,816
See more Aura Egy price history

Aura Egy (AURA) Share News

WINNERS & LOSERS: Gelion agrees to collaboration; Sabien receives fees

2nd Jun 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Aura Energy signs accord with nuclear utility for Tiris uranium mine

2nd Jun 2026 08:32

(Alliance News) - Aura Energy Ltd on Tuesday said it is eyeing a final investment decision for its Tiris project by the end of the year, after signing an accord with a "major international nuclear utility". Read More

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Aura Energy trims spending and halves losses in first half

13th Mar 2026 14:23

(Alliance News) - Aura Energy Ltd on Friday announced it has almost halved its half-year loss as it avoided impairment charges and trimmed share-based expenses. Read More

See more Aura Egy news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered