Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Price

Price 7.00p on 03-06-2026 at 18:15:08
Change 0.00p 0%
Buy 7.50p
Sell 6.50p
Last Trade: Buy 15,000.00 at 7.20p
Day's Volume: 534,019
Last Close: 7.00p
Open: 7.00p
ISIN: AU000000AEE7
Day's Range 7.00p - 7.00p
52wk Range: 5.20p - 13.50p
Market Capitalisation: £71.36m
VWAP: 7.114678p
Shares in Issue: 1.02b

Sector:

Listed In: FTSE AIM All-Share,

Aura Egy (AURA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 7.20p Ordinary
16:32:54 - 03-Jun-26
Sell* 37,578 6.8666p Ordinary
16:15:15 - 03-Jun-26
Sell* 40,000 6.9261p Ordinary
16:07:54 - 03-Jun-26
Buy* 3,356 7.30p Ordinary
15:57:30 - 03-Jun-26
Buy* 16,768 7.3325p Ordinary
15:45:48 - 03-Jun-26
Buy* 20,000 7.34p Ordinary
15:34:03 - 03-Jun-26
Sell* 50,000 6.8666p Ordinary
15:25:17 - 03-Jun-26
Sell* 5,200 6.50p Ordinary
14:33:46 - 03-Jun-26
Buy* 12,575 7.34p Ordinary
14:32:45 - 03-Jun-26
Buy* 100 7.30p Ordinary
13:47:07 - 03-Jun-26
See more Aura Egy trades

Aura Egy (AURA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 7.00 7.00 7.00 7.00 534,019
2nd Jun 2026 (Tue) 6.50 7.00 6.50 7.00 1,088,821
1st Jun 2026 (Mon) 6.25 6.25 6.25 6.25 322,558
29th May 2026 (Fri) 6.25 6.25 6.25 6.25 142,169
28th May 2026 (Thu) 6.25 6.25 6.25 6.25 521,866
27th May 2026 (Wed) 6.25 6.50 6.25 6.25 116,335
26th May 2026 (Tue) 6.50 6.50 6.25 6.25 257,846
25th May 2026 (Mon) 6.50 6.50 6.50 6.50 0
22nd May 2026 (Fri) 6.50 6.50 6.50 6.50 57,073
21st May 2026 (Thu) 6.50 6.50 6.50 6.50 40,192
20th May 2026 (Wed) 6.75 6.75 6.50 6.50 95,811
19th May 2026 (Tue) 6.75 6.75 6.75 6.75 57,436
18th May 2026 (Mon) 6.75 6.75 6.75 6.75 207,781
15th May 2026 (Fri) 6.75 6.75 6.75 6.75 85,767
14th May 2026 (Thu) 6.75 7.00 6.75 6.75 27,581
13th May 2026 (Wed) 6.75 6.75 6.75 6.75 127,435
12th May 2026 (Tue) 7.25 7.25 6.75 6.75 259,116
11th May 2026 (Mon) 7.25 7.25 7.25 7.25 161,084
8th May 2026 (Fri) 7.25 7.25 7.25 7.25 90,547
7th May 2026 (Thu) 7.25 7.25 7.00 7.25 254,295
6th May 2026 (Wed) 7.50 7.50 7.00 7.25 431,931
5th May 2026 (Tue) 7.80 7.80 7.50 7.50 12,087
4th May 2026 (Mon) 7.50 7.50 7.50 7.50 0
See more Aura Egy price history

Aura Egy (AURA) Regulatory News

Date Source Headline
2nd Jun 2026 7:00 am RNS MOU signed with major nuclear utility
30th Apr 2026 7:00 am RNS Notice of Expiry of Listed Options
30th Apr 2026 7:00 am RNS Activities Report March Quarter 26 Appendix 5B
24th Apr 2026 7:00 am RNS Häggån Deposit Proposed as National Interest
31st Mar 2026 9:50 am RNS Appendix 3Y & PDMR Notification
13th Mar 2026 7:12 am RNS Half Year Report
13th Mar 2026 7:12 am RNS Half Year Report
12th Mar 2026 8:29 am RNS Häggån Project Transaction Update
10th Feb 2026 7:01 am RNS Completion of Placement and Cleansing Notice
10th Feb 2026 7:00 am RNS Appendix 2A
See more Aura Egy regulatory news

Aura Egy (AURA) Share News

WINNERS & LOSERS: Gelion agrees to collaboration; Sabien receives fees

2nd Jun 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Aura Energy signs accord with nuclear utility for Tiris uranium mine

2nd Jun 2026 08:32

(Alliance News) - Aura Energy Ltd on Tuesday said it is eyeing a final investment decision for its Tiris project by the end of the year, after signing an accord with a "major international nuclear utility". Read More

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Aura Energy trims spending and halves losses in first half

13th Mar 2026 14:23

(Alliance News) - Aura Energy Ltd on Friday announced it has almost halved its half-year loss as it avoided impairment charges and trimmed share-based expenses. Read More

See more Aura Egy news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered