Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Price

Price 5.75p on 22-09-2026 at 18:35:08
Change 0.00p 0%
Buy 6.00p
Sell 5.50p
Last Trade: Sell 40,000.00 at 5.50p
Day's Volume: 104,809
Last Close: 5.75p
Open: 5.75p
ISIN: AU000000AEE7
Day's Range 5.75p - 5.75p
52wk Range: 5.20p - 13.50p
Market Capitalisation: £58.62m
VWAP: 5.559196p
Shares in Issue: 1.02b

Sector:

Listed In: FTSE AIM All-Share,

Aura Egy (AURA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 5.50p Ordinary
12:08:52 - 22-Sep-26
Sell* 25,000 5.55p Ordinary
11:35:36 - 22-Sep-26
Sell* 25,000 5.55p Ordinary
11:34:53 - 22-Sep-26
Sell* 368 5.70p Ordinary
09:17:54 - 22-Sep-26
Sell* 4,842 5.70p Ordinary
09:03:28 - 22-Sep-26
Sell* 3,562 5.70p Ordinary
08:06:46 - 22-Sep-26
Sell* 3,562 5.70p Ordinary
08:06:45 - 22-Sep-26
Buy* 2,475 6.00p Ordinary
08:00:00 - 22-Sep-26
Sell* 7,444 5.50p Ordinary
16:32:44 - 21-Sep-26
Buy* 1,800 6.00p Ordinary
15:23:09 - 21-Sep-26
See more Aura Egy trades

Aura Egy (AURA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 5.75 5.75 5.75 5.75 104,809
21st Sep 2026 (Mon) 5.75 5.75 5.75 5.75 50,274
18th Sep 2026 (Fri) 5.75 5.75 5.75 5.75 123,204
17th Sep 2026 (Thu) 5.75 5.75 5.75 5.75 41,786
16th Sep 2026 (Wed) 5.75 5.75 5.75 5.75 178,843
15th Sep 2026 (Tue) 6.00 6.00 6.00 6.00 102,975
14th Sep 2026 (Mon) 6.00 5.40 5.40 5.40 176,272
11th Sep 2026 (Fri) 5.75 6.00 5.75 6.00 321,109
10th Sep 2026 (Thu) 5.75 5.75 5.75 5.75 2,804
9th Sep 2026 (Wed) 5.75 5.75 5.75 5.75 74,652
8th Sep 2026 (Tue) 5.75 5.75 5.75 5.75 0
7th Sep 2026 (Mon) 5.75 5.75 5.75 5.75 368,978
4th Sep 2026 (Fri) 6.00 6.00 5.75 5.75 529,328
3rd Sep 2026 (Thu) 6.00 6.00 6.00 6.00 45,688
2nd Sep 2026 (Wed) 6.00 6.00 6.00 6.00 10,320
1st Sep 2026 (Tue) 6.50 6.50 6.00 6.00 517,218
31st Aug 2026 (Mon) 6.50 6.50 6.50 6.50 0
28th Aug 2026 (Fri) 6.50 6.50 6.50 6.50 209,414
27th Aug 2026 (Thu) 6.50 6.50 6.50 6.50 94,622
26th Aug 2026 (Wed) 6.25 6.50 6.25 6.50 350,439
25th Aug 2026 (Tue) 6.00 6.25 6.00 6.25 869,762
24th Aug 2026 (Mon) 6.00 6.00 6.00 6.00 171,395
See more Aura Egy price history

Aura Egy (AURA) Share News

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Aura Energy chief financial officer announces resignation

12th Aug 2026 18:37

Aura Energy Ltd - Fremantle, Western Australia-based uranium and battery metals company - Chief Financial Officer Mark Somlyay has resigned, although he will remain with Aura until December 8 unless he and the firm agree otherwise. His contract requires a four-month transition period. Board "thanks Mr Somlyay and wishes him well." Process to appoint his successor "is well advanced," and Aura says the board "is prioritising candidates with direct experience financing major resource projects". Read More

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Gelion agrees to collaboration; Sabien receives fees

2nd Jun 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Aura Energy signs accord with nuclear utility for Tiris uranium mine

2nd Jun 2026 08:32

(Alliance News) - Aura Energy Ltd on Tuesday said it is eyeing a final investment decision for its Tiris project by the end of the year, after signing an accord with a "major international nuclear utility". Read More

See more Aura Egy news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered