Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Price

Price 4.40p on 13-10-2026 at 10:35:08
Change -0.20p -4.35%
Buy 4.50p
Sell 4.30p
Last Trade: Buy 46,248.00 at 4.49p
Day's Volume: 392,750
Last Close: 4.60p
Open: 4.45p
ISIN: AU000000AEE7
Day's Range 4.40p - 4.65p
52wk Range: 4.40p - 12.60p
Market Capitalisation: £44.77m
VWAP: 4.477023p
Shares in Issue: 1.02b

Sector:

Listed In: FTSE AIM All-Share,

Aura Egy (AURA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46,248 4.49p Ordinary
11:19:19 - 13-Oct-26
Buy* 9,482 4.49p Ordinary
11:07:16 - 13-Oct-26
Sell* 7,686 4.30p Ordinary
10:32:34 - 13-Oct-26
Sell* 100,000 4.30p Ordinary
10:27:23 - 13-Oct-26
Buy* 97,826 4.60p Ordinary
08:45:10 - 13-Oct-26
Buy* 1,210 4.525p Ordinary
08:25:53 - 13-Oct-26
Buy* 130,298 4.525p Ordinary
08:19:49 - 13-Oct-26
Unknown* 19 5.16243p SI Trade
Currency Conversion
17:33:07 - 12-Oct-26
Sell* 13,000 4.525p Ordinary
16:17:46 - 12-Oct-26
Buy* 695 4.70p SI Trade
15:23:29 - 12-Oct-26
See more Aura Egy trades

Aura Egy (AURA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 4.85 4.85 4.60 4.60 537,274
9th Oct 2026 (Fri) 4.90 4.90 4.65 4.85 374,250
8th Oct 2026 (Thu) 5.125 5.125 4.875 4.90 575,642
7th Oct 2026 (Wed) 5.10 5.125 5.10 5.125 602,554
6th Oct 2026 (Tue) 4.90 4.90 4.90 4.90 6,675
5th Oct 2026 (Mon) 4.85 4.90 4.85 4.90 203,691
2nd Oct 2026 (Fri) 4.85 4.85 4.85 4.85 297,945
1st Oct 2026 (Thu) 4.95 4.95 4.85 4.85 883,557
30th Sep 2026 (Wed) 5.50 5.75 5.00 5.00 1,482,018
29th Sep 2026 (Tue) 5.75 5.75 5.75 5.75 166,403
28th Sep 2026 (Mon) 5.75 5.75 5.75 5.75 343,859
25th Sep 2026 (Fri) 5.75 5.75 5.75 5.75 307,310
24th Sep 2026 (Thu) 5.75 5.75 5.75 5.75 254,391
23rd Sep 2026 (Wed) 5.75 5.75 5.75 5.75 171,614
22nd Sep 2026 (Tue) 5.75 5.75 5.75 5.75 104,809
21st Sep 2026 (Mon) 5.75 5.75 5.75 5.75 50,274
18th Sep 2026 (Fri) 5.75 5.75 5.75 5.75 123,204
17th Sep 2026 (Thu) 5.75 5.75 5.75 5.75 41,786
16th Sep 2026 (Wed) 5.75 5.75 5.75 5.75 178,843
15th Sep 2026 (Tue) 6.00 6.00 6.00 6.00 102,975
14th Sep 2026 (Mon) 6.00 5.40 5.40 5.40 176,272
See more Aura Egy price history

Aura Egy (AURA) Share News

EARNINGS: AOTI profit jumps; Avingtrans delivers record revenue

30th Sep 2026 10:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Aura Energy chief financial officer announces resignation

12th Aug 2026 18:37

Aura Energy Ltd - Fremantle, Western Australia-based uranium and battery metals company - Chief Financial Officer Mark Somlyay has resigned, although he will remain with Aura until December 8 unless he and the firm agree otherwise. His contract requires a four-month transition period. Board "thanks Mr Somlyay and wishes him well." Process to appoint his successor "is well advanced," and Aura says the board "is prioritising candidates with direct experience financing major resource projects". Read More

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Gelion agrees to collaboration; Sabien receives fees

2nd Jun 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Aura Egy news
FTSE 100 Latest
Value10,722.92
Change66.64

Login to your account

Forgot Password?

Not Registered