| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,796 | 5.5978p | Ordinary |
15:04:49 - 10-Aug-26 |
| Sell* | 100 | 5.15p | Ordinary |
11:55:09 - 10-Aug-26 |
| Buy* | 559 | 6.00p | Ordinary |
10:45:15 - 10-Aug-26 |
| Buy* | 15 | 6.50p | SI Trade |
10:45:14 - 10-Aug-26 |
| Buy* | 19 | 6.50p | SI Trade |
10:45:14 - 10-Aug-26 |
| Buy* | 215 | 6.50p | SI Trade |
10:45:14 - 10-Aug-26 |
| Buy* | 307 | 6.50p | SI Trade |
10:45:14 - 10-Aug-26 |
| Buy* | 15 | 6.50p | SI Trade |
10:45:14 - 10-Aug-26 |
| Buy* | 105 | 6.50p | SI Trade |
10:45:14 - 10-Aug-26 |
| Sell* | 3,500 | 5.6144p | Ordinary |
09:47:24 - 10-Aug-26 |
| Sell* | 817 | 5.6333p | Ordinary |
08:27:37 - 10-Aug-26 |
| Sell* | 208 | 5.51p | Ordinary |
08:13:29 - 10-Aug-26 |
| Buy* | 1,935 | 6.50p | Ordinary |
08:00:00 - 10-Aug-26 |
| Sell* | 4,500 | 5.60p | Ordinary |
16:14:41 - 07-Aug-26 |
| Sell* | 13,675 | 5.85p | Ordinary |
15:03:48 - 07-Aug-26 |
| Sell* | 8,720 | 5.625p | Ordinary |
15:00:46 - 07-Aug-26 |
| Sell* | 17,000 | 5.625p | Ordinary |
14:03:07 - 07-Aug-26 |
| Sell* | 50,000 | 5.625p | Ordinary |
13:52:03 - 07-Aug-26 |
| Sell* | 1,104 | 5.50p | Ordinary |
08:11:59 - 07-Aug-26 |
| Buy* | 17 | 6.50p | SI Trade |
08:11:58 - 07-Aug-26 |
| Sell* | 200 | 5.50p | SI Trade |
08:11:58 - 07-Aug-26 |
| Sell* | 611 | 5.50p | SI Trade |
08:11:58 - 07-Aug-26 |
| Sell* | 35,432 | 5.6333p | Ordinary |
14:37:10 - 06-Aug-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:26:39 - 06-Aug-26 |
| Sell* | 58,000 | 5.675p | Ordinary |
09:44:48 - 06-Aug-26 |
| Sell* | 35,073 | 5.688p | Ordinary |
08:39:06 - 06-Aug-26 |
| Sell* | 69,720 | 5.73p | Ordinary |
08:36:30 - 06-Aug-26 |
| Sell* | 17 | 5.73p | Ordinary |
08:34:08 - 06-Aug-26 |
| Buy* | 70 | 6.50p | SI Trade |
08:09:36 - 06-Aug-26 |
| Sell* | 1,019 | 5.888p | Ordinary |
14:23:13 - 05-Aug-26 |
| Sell* | 50,000 | 5.60p | Ordinary |
13:37:08 - 05-Aug-26 |
| Sell* | 28,312 | 5.888p | Ordinary |
10:59:03 - 05-Aug-26 |
| Sell* | 7,628 | 5.60p | Ordinary |
09:59:39 - 05-Aug-26 |
| Sell* | 100,000 | 5.60p | Ordinary |
08:22:11 - 05-Aug-26 |
| Unknown* | 5,000 | 6.00p | Uncrossing Trade |
16:35:21 - 04-Aug-26 |
| Unknown* | 13,175 | 6.00p | Ordinary |
16:28:31 - 04-Aug-26 |
| Unknown* | 9,591 | 6.00p | Ordinary |
11:43:49 - 04-Aug-26 |
| Buy* | 25,000 | 6.55p | Suspected BUY Trade |
11:00:00 - 04-Aug-26 |
| Buy* | 52 | 6.50p | SI Trade |
10:20:17 - 04-Aug-26 |
| Sell* | 1,158 | 5.50p | SI Trade |
09:58:12 - 04-Aug-26 |
| Buy* | 47 | 6.50p | SI Trade |
09:58:12 - 04-Aug-26 |
| Buy* | 16 | 6.50p | SI Trade |
09:58:12 - 04-Aug-26 |
| Sell* | 70,000 | 5.55p | Ordinary |
08:28:24 - 04-Aug-26 |
| Buy* | 4 | 6.088p | Ordinary |
15:09:34 - 03-Aug-26 |
| Unknown* | 130,000 | 5.65p | Ordinary |
14:27:03 - 03-Aug-26 |
| Unknown* | 130,000 | 5.65p | Ordinary |
14:27:03 - 03-Aug-26 |
| Unknown* | -130,000 | 5.65p | Ordinary Correction |
14:27:03 - 03-Aug-26 |
| Buy* | 5,000 | 6.50p | Ordinary |
13:24:24 - 03-Aug-26 |
| Sell* | 61,854 | 5.6666p | Ordinary |
13:22:20 - 03-Aug-26 |
| Buy* | 19 | 6.295p | Ordinary |
12:04:55 - 03-Aug-26 |
| Sell* | 8,796 | 5.6666p | Ordinary |
11:53:29 - 03-Aug-26 |
| Buy* | 2,230 | 6.125p | Ordinary |
11:27:05 - 03-Aug-26 |
| Sell* | 19 | 5.6666p | Ordinary |
09:34:15 - 03-Aug-26 |
| Buy* | 62 | 6.295p | Ordinary |
08:58:21 - 03-Aug-26 |
| Buy* | 776 | 6.295p | Ordinary |
08:42:46 - 03-Aug-26 |
| Buy* | 79 | 6.295p | Ordinary |
08:38:05 - 03-Aug-26 |
| Sell* | 1,200 | 5.50p | Ordinary |
08:15:41 - 03-Aug-26 |
| Sell* | 100,000 | 5.40p | Negotiated Trade |
16:41:10 - 31-Jul-26 |
| Sell* | 10,145 | 5.50p | Ordinary |
16:00:53 - 31-Jul-26 |
| Buy* | 15,000 | 6.125p | Ordinary |
14:58:25 - 31-Jul-26 |
| Sell* | 16 | 5.50p | SI Trade |
10:48:04 - 31-Jul-26 |
| Buy* | 875 | 6.50p | SI Trade |
10:48:04 - 31-Jul-26 |
| Sell* | 1,690 | 5.6666p | Ordinary |
10:24:21 - 31-Jul-26 |
| Buy* | 5,000 | 6.14p | Ordinary |
09:31:13 - 31-Jul-26 |
| Unknown* | 0 | 5.50p | SI Trade |
09:09:04 - 31-Jul-26 |
| Sell* | 300 | 5.50p | SI Trade |
09:09:04 - 31-Jul-26 |
| Sell* | 2,400 | 5.6666p | Ordinary |
09:09:01 - 31-Jul-26 |
| Sell* | 90,000 | 5.55p | Ordinary |
15:03:01 - 30-Jul-26 |
| Sell* | 1,802 | 5.50p | Ordinary |
13:26:16 - 30-Jul-26 |
| Sell* | 951 | 5.50p | Ordinary |
11:53:14 - 30-Jul-26 |
| Sell* | 1,000 | 5.50p | SI Trade |
11:53:12 - 30-Jul-26 |
| Buy* | 526 | 6.00p | Ordinary |
08:52:29 - 30-Jul-26 |
| Buy* | 181 | 6.00p | SI Trade |
08:52:29 - 30-Jul-26 |
| Buy* | 18 | 6.00p | SI Trade |
08:52:29 - 30-Jul-26 |
| Buy* | 51,724 | 5.80p | Ordinary |
16:00:29 - 29-Jul-26 |
| Buy* | 50 | 6.00p | SI Trade |
14:29:48 - 29-Jul-26 |
| Buy* | 20,000 | 5.84p | Ordinary |
14:07:20 - 29-Jul-26 |
| Unknown* | 200,000 | 5.845p | Ordinary |
12:32:31 - 29-Jul-26 |
| Buy* | 50,000 | 5.845p | Ordinary |
12:32:18 - 29-Jul-26 |
| Buy* | 10,094 | 5.85p | Ordinary |
12:07:57 - 29-Jul-26 |
| Buy* | 4,114 | 5.845p | Ordinary |
11:17:11 - 29-Jul-26 |
| Buy* | 2,403 | 5.845p | Ordinary |
11:15:28 - 29-Jul-26 |
| Buy* | 166 | 6.00p | SI Trade |
10:52:04 - 29-Jul-26 |
| Buy* | 3 | 6.00p | SI Trade |
10:52:04 - 29-Jul-26 |
| Buy* | 7 | 6.00p | SI Trade |
10:52:04 - 29-Jul-26 |
| Buy* | 166 | 6.00p | SI Trade |
10:52:04 - 29-Jul-26 |
| Sell* | 140 | 5.50p | SI Trade |
10:52:04 - 29-Jul-26 |
| Buy* | 579 | 5.70p | Ordinary |
10:34:38 - 29-Jul-26 |
| Unknown* | 118,794 | 5.64p | Ordinary |
10:18:23 - 29-Jul-26 |
| Buy* | 15,070 | 5.64p | Ordinary |
10:12:00 - 29-Jul-26 |
| Buy* | 709 | 5.64p | Ordinary |
09:38:01 - 29-Jul-26 |
| Buy* | 122 | 5.64p | Ordinary |
09:15:50 - 29-Jul-26 |
| Unknown* | 13,688 | 5.50p | Uncrossing Trade |
09:00:00 - 29-Jul-26 |
| Buy* | 4,282 | 5.675p | Ordinary |
14:53:54 - 28-Jul-26 |
| Unknown* | 157,728 | 5.70p | Ordinary |
11:58:14 - 28-Jul-26 |
| Buy* | 453 | 6.00p | Ordinary |
11:57:59 - 28-Jul-26 |
| Buy* | 378 | 6.00p | SI Trade |
11:57:59 - 28-Jul-26 |
| Buy* | 7 | 6.00p | SI Trade |
11:57:59 - 28-Jul-26 |
| Buy* | 26 | 6.00p | SI Trade |
11:57:59 - 28-Jul-26 |
| Buy* | 82 | 6.00p | SI Trade |
11:57:59 - 28-Jul-26 |
| Buy* | 30,000 | 5.50p | Ordinary |
11:57:49 - 28-Jul-26 |
| Buy* | 54,780 | 5.2666p | Ordinary |
11:39:43 - 28-Jul-26 |
| Buy* | 495 | 5.50p | Ordinary |
10:09:02 - 28-Jul-26 |
| Buy* | 318 | 5.50p | SI Trade |
10:09:01 - 28-Jul-26 |
| Unknown* | 0 | 5.50p | SI Trade |
10:09:01 - 28-Jul-26 |
| Buy* | 148 | 5.50p | SI Trade |
10:09:01 - 28-Jul-26 |
| Unknown* | 0 | 5.00p | SI Trade |
10:09:01 - 28-Jul-26 |
| Buy* | 5,491 | 5.50p | Ordinary |
09:09:55 - 28-Jul-26 |
| Buy* | 553 | 5.42p | Ordinary |
09:01:16 - 28-Jul-26 |
| Sell* | 300 | 5.00p | Ordinary |
08:04:33 - 28-Jul-26 |
| Sell* | 9,374 | 5.00p | Ordinary |
08:04:28 - 28-Jul-26 |
| Sell* | 440 | 5.225p | Ordinary |
08:00:25 - 28-Jul-26 |
| Buy* | 1,636 | 5.50p | Ordinary |
09:54:22 - 27-Jul-26 |
| Buy* | 466 | 5.50p | Ordinary |
09:18:23 - 27-Jul-26 |
| Buy* | 21 | 5.50p | SI Trade |
09:18:22 - 27-Jul-26 |
| Sell* | 40 | 5.00p | SI Trade |
09:18:22 - 27-Jul-26 |
| Sell* | 137 | 5.00p | SI Trade |
09:18:22 - 27-Jul-26 |
| Sell* | 117 | 5.00p | SI Trade |
09:18:22 - 27-Jul-26 |
| Buy* | 482 | 5.50p | SI Trade |
09:18:22 - 27-Jul-26 |
| Buy* | 228 | 5.50p | SI Trade |
09:18:22 - 27-Jul-26 |
| Buy* | 177 | 5.50p | SI Trade |
09:18:22 - 27-Jul-26 |
| Sell* | 116 | 5.00p | SI Trade |
09:18:22 - 27-Jul-26 |
| Buy* | 77 | 5.50p | SI Trade |
09:18:22 - 27-Jul-26 |
| Sell* | 77 | 5.00p | SI Trade |
09:18:22 - 27-Jul-26 |
| Sell* | 16 | 5.00p | SI Trade |
09:18:22 - 27-Jul-26 |
| Buy* | 2,679 | 5.45p | Ordinary |
13:06:52 - 24-Jul-26 |
| Buy* | 1,057 | 5.50p | Ordinary |
10:49:18 - 24-Jul-26 |
| Buy* | 6,766 | 5.45p | Ordinary |
09:57:51 - 24-Jul-26 |
| Buy* | 2,454 | 5.50p | Ordinary |
09:35:49 - 24-Jul-26 |
| Buy* | 1,636 | 5.50p | Ordinary |
15:30:29 - 23-Jul-26 |
| Buy* | 1,048 | 5.50p | Ordinary |
14:57:46 - 23-Jul-26 |
| Buy* | 5,000 | 5.50p | Suspected BUY Trade |
14:00:24 - 23-Jul-26 |
| Buy* | 224 | 5.50p | Ordinary |
09:37:42 - 23-Jul-26 |
| Buy* | 22,472 | 5.50p | Ordinary |
09:07:21 - 23-Jul-26 |
| Buy* | 60,000 | 5.50p | Suspected BUY Trade |
16:35:10 - 22-Jul-26 |
| Buy* | 35,000 | 5.50p | Ordinary |
16:15:59 - 22-Jul-26 |
| Sell* | 25,000 | 5.00p | Ordinary |
15:22:50 - 22-Jul-26 |
| Buy* | 482 | 5.50p | Ordinary |
13:41:03 - 22-Jul-26 |
| Buy* | 323 | 5.50p | SI Trade |
13:41:02 - 22-Jul-26 |
| Sell* | 323 | 5.00p | SI Trade |
13:41:02 - 22-Jul-26 |
| Buy* | 619 | 5.50p | SI Trade |
13:41:02 - 22-Jul-26 |
| Buy* | 40 | 5.50p | SI Trade |
13:41:02 - 22-Jul-26 |
| Sell* | 3,083 | 5.22p | Ordinary |
13:10:34 - 22-Jul-26 |
| Buy* | 4,184 | 5.50p | Ordinary |
11:31:59 - 22-Jul-26 |
| Buy* | 371 | 5.39p | Ordinary |
10:45:04 - 22-Jul-26 |
| Buy* | 1,499 | 5.50p | Ordinary |
09:50:16 - 22-Jul-26 |
| Buy* | 909 | 5.50p | Ordinary |
09:27:08 - 22-Jul-26 |
| Buy* | 5,439 | 5.3875p | Ordinary |
15:37:19 - 21-Jul-26 |
| Buy* | 9,276 | 5.39p | Ordinary |
14:27:07 - 21-Jul-26 |
| Buy* | 3,633 | 5.495p | Ordinary |
14:17:46 - 21-Jul-26 |
| Buy* | 46,296 | 5.40p | Ordinary |
13:05:53 - 21-Jul-26 |
| Buy* | 364 | 5.495p | Ordinary |
08:30:26 - 21-Jul-26 |
| Buy* | 2,360 | 5.495p | Ordinary |
16:26:33 - 20-Jul-26 |
| Buy* | 742 | 5.3875p | Ordinary |
14:25:55 - 20-Jul-26 |
| Buy* | 20,000 | 5.3875p | Ordinary |
14:00:59 - 20-Jul-26 |
| Buy* | 8,697 | 5.39p | Ordinary |
13:07:13 - 20-Jul-26 |
| Buy* | 18,426 | 5.40p | Ordinary |
08:48:36 - 20-Jul-26 |
| Buy* | 100,000 | 5.425p | Ordinary |
08:15:00 - 20-Jul-26 |
| Buy* | 36,764 | 5.44p | Ordinary |
08:00:10 - 20-Jul-26 |
| Unknown* | -20,000 | 5.50p | Correction Negotiated Trade |
17:24:09 - 17-Jul-26 |
| Unknown* | 20,000 | 5.50p | Negotiated Trade |
17:24:09 - 17-Jul-26 |
| Sell* | 20,000 | 5.35p | Ordinary |
16:28:06 - 17-Jul-26 |
| Buy* | 3,462 | 5.675p | Ordinary |
15:52:57 - 17-Jul-26 |
| Buy* | 1,334 | 6.00p | Suspected BUY Trade |
11:00:18 - 17-Jul-26 |
| Buy* | 50 | 6.00p | SI Trade |
10:15:39 - 17-Jul-26 |
| Buy* | 50 | 6.00p | SI Trade |
10:15:39 - 17-Jul-26 |
| Buy* | 50 | 6.00p | SI Trade |
10:15:39 - 17-Jul-26 |
| Buy* | 200 | 6.00p | SI Trade |
10:15:39 - 17-Jul-26 |
| Buy* | 59 | 6.00p | SI Trade |
10:15:39 - 17-Jul-26 |
| Sell* | 500 | 5.00p | SI Trade |
10:15:39 - 17-Jul-26 |
| Sell* | 2,830 | 5.20p | Ordinary |
09:40:18 - 17-Jul-26 |
| Buy* | 34 | 5.80p | Ordinary |
09:11:01 - 17-Jul-26 |
| Buy* | 1,048 | 5.72p | Ordinary |
10:36:30 - 16-Jul-26 |
| Buy* | 569 | 6.00p | Ordinary |
09:01:05 - 16-Jul-26 |
| Buy* | 167 | 6.00p | SI Trade |
09:01:04 - 16-Jul-26 |
| Buy* | 81 | 6.00p | SI Trade |
09:01:04 - 16-Jul-26 |
| Buy* | 329 | 6.00p | SI Trade |
09:01:04 - 16-Jul-26 |
| Buy* | 800 | 5.75p | Ordinary |
08:11:20 - 16-Jul-26 |
| Buy* | 1,609 | 5.78p | Ordinary |
08:01:57 - 16-Jul-26 |
| Buy* | 579 | 6.00p | Ordinary |
15:44:16 - 15-Jul-26 |
| Sell* | 85 | 5.00p | SI Trade |
15:44:16 - 15-Jul-26 |
| Buy* | 503 | 6.00p | SI Trade |
15:44:16 - 15-Jul-26 |
| Buy* | 16 | 6.00p | SI Trade |
15:44:16 - 15-Jul-26 |
| Buy* | 359 | 5.58p | Ordinary |
13:09:42 - 15-Jul-26 |
| Buy* | 568 | 5.80p | Ordinary |
16:11:09 - 14-Jul-26 |
| Sell* | 2,000 | 5.275p | Ordinary |
14:50:54 - 14-Jul-26 |
| Sell* | 16,361 | 5.275p | Ordinary |
10:03:59 - 14-Jul-26 |
| Sell* | 1,000 | 5.25p | Ordinary |
15:23:24 - 13-Jul-26 |
| Buy* | 4,413 | 5.585p | Ordinary |
11:58:43 - 13-Jul-26 |
| Buy* | 3,500 | 5.60p | Ordinary |
10:59:05 - 13-Jul-26 |
| Buy* | 1,499 | 6.00p | Ordinary |
09:45:17 - 13-Jul-26 |
| Sell* | 41 | 5.00p | SI Trade |
15:13:09 - 10-Jul-26 |
| Buy* | 11,945 | 5.45p | Ordinary |
13:41:52 - 10-Jul-26 |
| Buy* | 10,000 | 5.40p | Ordinary |
12:56:49 - 10-Jul-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
11:56:38 - 10-Jul-26 |
| Buy* | 50,000 | 5.40p | Ordinary |
11:52:57 - 10-Jul-26 |
| Buy* | 78,500 | 5.40p | Ordinary |
09:57:33 - 10-Jul-26 |
| Buy* | 740 | 5.40p | Ordinary |
09:38:57 - 10-Jul-26 |
| Buy* | 15,675 | 5.50p | Ordinary |
09:22:18 - 10-Jul-26 |
| Sell* | 120 | 5.00p | SI Trade |
08:34:30 - 10-Jul-26 |