Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,382 5.875p Ordinary
 09:10:13 - 24-Jun-26
Buy* 570 5.80p Suspected BUY Trade
 09:00:24 - 24-Jun-26
Buy* 633 6.00p SI Trade
 08:57:12 - 24-Jun-26
Buy* 933 6.00p Ordinary
 08:57:12 - 24-Jun-26
Buy* 299 6.00p SI Trade
 08:57:12 - 24-Jun-26
Unknown* 200,000 5.95p Ordinary
 08:56:06 - 24-Jun-26
Buy* 933 6.00p Ordinary
 08:55:45 - 24-Jun-26
Buy* 1,154 6.00p SI Trade
 08:55:45 - 24-Jun-26
Sell* 55 5.50p SI Trade
 08:55:45 - 24-Jun-26
Sell* 159 5.50p SI Trade
 08:55:45 - 24-Jun-26
Unknown* 200,000 5.55p Ordinary
 08:55:31 - 24-Jun-26
Sell* 449 5.505p Ordinary
 08:30:15 - 24-Jun-26
Buy* 1,535 5.895p Ordinary
 08:27:50 - 24-Jun-26
Buy* 25,000 5.895p Ordinary
 08:18:15 - 24-Jun-26
Buy* 24,000 5.80p Suspected BUY Trade
 08:00:08 - 24-Jun-26
Buy* 25,000 5.995p Ordinary
 10:13:21 - 23-Jun-26
Buy* 25,000 5.95p Ordinary
 10:12:08 - 23-Jun-26
Buy* 200 5.995p Ordinary
 09:31:05 - 23-Jun-26
Sell* 3,657 5.50p Ordinary
 09:06:42 - 23-Jun-26
Buy* 30,000 5.845p Ordinary
 08:58:26 - 23-Jun-26
Buy* 787 5.845p Ordinary
 08:20:09 - 23-Jun-26
Buy* 21,257 5.845p Ordinary
 08:14:11 - 23-Jun-26
Buy* 30,000 6.1777p Ordinary
 15:45:54 - 22-Jun-26
Sell* 10,629 5.7666p Ordinary
 15:20:28 - 22-Jun-26
Buy* 5,838 6.20p Ordinary
 14:44:52 - 22-Jun-26
Buy* 26,491 6.20p Ordinary
 14:44:08 - 22-Jun-26
Buy* 64,451 6.20p Ordinary
 14:40:27 - 22-Jun-26
Buy* 30 6.49p Ordinary
 13:32:53 - 22-Jun-26
Buy* 15,000 6.10p Ordinary
 12:28:26 - 22-Jun-26
Unknown* 666 6.00p Ordinary
 10:11:33 - 22-Jun-26
Buy* 940 6.50p Ordinary
 09:49:09 - 22-Jun-26
Buy* 779 6.50p SI Trade
 09:49:09 - 22-Jun-26
Buy* 153 6.50p SI Trade
 09:49:09 - 22-Jun-26
Buy* 48 6.50p SI Trade
 09:49:09 - 22-Jun-26
Buy* 23,208 6.00p Ordinary
 09:24:24 - 22-Jun-26
Buy* 67,796 5.90p Ordinary
 09:13:02 - 22-Jun-26
Buy* 1,000 5.995p Ordinary
 08:31:09 - 22-Jun-26
Buy* 98,673 5.975p Suspected BUY Trade
 16:41:30 - 19-Jun-26
Buy* 981 6.00p Ordinary
 16:29:53 - 19-Jun-26
Buy* 981 6.00p SI Trade
 16:29:53 - 19-Jun-26
Buy* 1,075 5.995p Ordinary
 15:02:39 - 19-Jun-26
Buy* 11,289 6.00p Ordinary
 09:16:48 - 19-Jun-26
Buy* 80,000 5.985p Ordinary
 09:11:58 - 19-Jun-26
Buy* 100,000 5.874p Ordinary
 08:26:08 - 19-Jun-26
Buy* 981 6.00p Ordinary
 08:26:08 - 19-Jun-26
Buy* 100 6.00p SI Trade
 08:26:07 - 19-Jun-26
Sell* 100 5.50p SI Trade
 08:26:07 - 19-Jun-26
Buy* 914 6.00p SI Trade
 08:26:07 - 19-Jun-26
Unknown* 0 5.50p SI Trade
 08:26:07 - 19-Jun-26
Unknown* 0 6.00p SI Trade
 08:26:07 - 19-Jun-26
Sell* 8,384 5.874p Ordinary
 08:22:32 - 19-Jun-26
Sell* 25,000 5.874p Ordinary
 16:12:51 - 18-Jun-26
Sell* 34,048 5.874p Ordinary
 15:26:55 - 18-Jun-26
Sell* 80,000 5.874p Ordinary
 14:32:04 - 18-Jun-26
Sell* 33,930 5.874p Ordinary
 13:44:16 - 18-Jun-26
Unknown* 200,000 5.874p Ordinary
 13:40:18 - 18-Jun-26
Sell* 1,000 5.855p Ordinary
 12:19:02 - 18-Jun-26
Sell* 8,384 5.874p Ordinary
 11:40:01 - 18-Jun-26
Unknown* 25,000 6.00p Ordinary
 11:16:24 - 18-Jun-26
Sell* 8,368 5.885p Ordinary
 10:58:04 - 18-Jun-26
Unknown* 0 5.50p SI Trade
 10:21:10 - 18-Jun-26
Buy* 55 6.50p SI Trade
 10:21:10 - 18-Jun-26
Buy* 231 6.50p SI Trade
 10:21:10 - 18-Jun-26
Buy* 421 6.50p SI Trade
 10:21:10 - 18-Jun-26
Buy* 307 6.50p SI Trade
 10:21:10 - 18-Jun-26
Buy* 914 6.50p Ordinary
 10:21:10 - 18-Jun-26
Sell* 500 5.50p SI Trade
 10:21:10 - 18-Jun-26
Buy* 18 6.50p SI Trade
 10:21:10 - 18-Jun-26
Buy* 314 6.50p SI Trade
 10:21:10 - 18-Jun-26
Sell* 20,000 6.00p Ordinary
 10:20:32 - 18-Jun-26
Sell* 8,208 6.00p Ordinary
 09:46:09 - 18-Jun-26
Unknown* 200,000 6.00p Ordinary
 09:10:46 - 18-Jun-26
Sell* 25,000 6.00p Ordinary
 08:14:13 - 18-Jun-26
Buy* 3,000 6.50p Ordinary
 15:43:24 - 17-Jun-26
Buy* 6,923 6.50p Ordinary
 15:15:00 - 17-Jun-26
Sell* 449 6.233p Ordinary
 15:07:19 - 17-Jun-26
Buy* 2,076 6.50p Ordinary
 13:42:17 - 17-Jun-26
Sell* 4,185 6.00p Ordinary
 13:31:23 - 17-Jun-26
Buy* 3,195 6.50p Ordinary
 12:22:59 - 17-Jun-26
Buy* 14,000 6.27p Ordinary
 11:43:42 - 17-Jun-26
Buy* 198 6.277p Ordinary
 11:34:15 - 17-Jun-26
Buy* 30,000 6.29p Ordinary
 10:11:47 - 17-Jun-26
Buy* 800 6.29p Ordinary
 09:55:20 - 17-Jun-26
Unknown* 1,000 6.25p Ordinary
 09:43:48 - 17-Jun-26
Unknown* 12,688 6.25p Ordinary
 09:43:33 - 17-Jun-26
Unknown* 1,500 6.25p Ordinary
 09:42:50 - 17-Jun-26
Buy* 848 6.50p Ordinary
 09:40:27 - 17-Jun-26
Buy* 47 6.50p SI Trade
 09:40:27 - 17-Jun-26
Buy* 418 6.50p SI Trade
 09:40:27 - 17-Jun-26
Buy* 106 6.50p SI Trade
 09:40:27 - 17-Jun-26
Unknown* 320 6.25p Ordinary
 09:31:27 - 17-Jun-26
Unknown* 1,500 6.25p Ordinary
 09:29:41 - 17-Jun-26
Buy* 3,767 6.50p Ordinary
 09:08:29 - 17-Jun-26
Unknown* 0 6.00p SI Trade
 08:06:38 - 17-Jun-26
Buy* 27 6.50p SI Trade
 08:06:38 - 17-Jun-26
Buy* 83 6.50p SI Trade
 08:06:38 - 17-Jun-26
Sell* 571 6.00p SI Trade
 08:06:38 - 17-Jun-26
Buy* 231 6.50p SI Trade
 08:06:38 - 17-Jun-26
Sell* 27 6.00p SI Trade
 08:06:38 - 17-Jun-26
Sell* 307 6.00p SI Trade
 08:06:38 - 17-Jun-26
Buy* 8,103 6.30p Ordinary
 08:06:35 - 17-Jun-26
Buy* 3,240 6.05p Ordinary
 16:18:08 - 16-Jun-26
Buy* 8 6.244p Ordinary
 16:05:21 - 16-Jun-26
Buy* 2,769 6.50p Ordinary
 14:56:56 - 16-Jun-26
Sell* 1,348 5.888p Ordinary
 14:06:55 - 16-Jun-26
Sell* 1,601 5.888p Ordinary
 12:47:08 - 16-Jun-26
Buy* 9,769 6.10p Ordinary
 12:34:51 - 16-Jun-26
Buy* 192 6.244p Ordinary
 09:31:06 - 16-Jun-26
Buy* 1,601 6.244p Ordinary
 09:06:44 - 16-Jun-26
Buy* 6,045 6.10p Ordinary
 08:01:06 - 16-Jun-26
Buy* 15,000 6.50p Ordinary
 16:24:04 - 15-Jun-26
Sell* 2,190 5.50p Ordinary
 08:56:15 - 15-Jun-26
Buy* 4 6.244p Ordinary
 08:43:05 - 15-Jun-26
Sell* 3,622 5.8551p Ordinary
 08:02:52 - 15-Jun-26
Sell* 668 5.99p Ordinary
 15:27:37 - 12-Jun-26
Sell* 20,000 5.99p Ordinary
 13:47:44 - 12-Jun-26
Buy* 4,702 6.38p Ordinary
 10:52:51 - 12-Jun-26
Sell* 16,694 5.99p Ordinary
 10:51:32 - 12-Jun-26
Sell* 41,007 5.722p Ordinary
 09:46:02 - 12-Jun-26
Buy* 156 6.38p Ordinary
 09:25:20 - 12-Jun-26
Buy* 78 6.38p Ordinary
 08:34:08 - 12-Jun-26
Sell* 30,250 5.99p Ordinary
 16:28:32 - 11-Jun-26
Sell* 25 5.6855p Ordinary
 16:18:34 - 11-Jun-26
Buy* 67 6.50p SI Trade
 16:03:48 - 11-Jun-26
Buy* 130 6.50p SI Trade
 16:03:48 - 11-Jun-26
Buy* 103 6.49p Ordinary
 15:47:08 - 11-Jun-26
Sell* 2,000 5.99p Ordinary
 14:17:08 - 11-Jun-26
Sell* 2,000 5.99p Ordinary
 14:09:37 - 11-Jun-26
Sell* 1,700 5.99p Ordinary
 14:08:31 - 11-Jun-26
Sell* 24,975 5.99p Ordinary
 10:41:38 - 11-Jun-26
Buy* 665 6.50p SI Trade
 09:15:36 - 11-Jun-26
Buy* 870 6.50p Ordinary
 08:32:19 - 11-Jun-26
Buy* 535 6.50p SI Trade
 08:32:19 - 11-Jun-26
Sell* 3,255 5.99p Ordinary
 16:17:22 - 10-Jun-26
Unknown* 89 6.00p SI Trade
 15:33:25 - 10-Jun-26
Buy* 33,333 6.00p Ordinary
 15:33:16 - 10-Jun-26
Sell* 2,000 5.6855p Ordinary
 14:56:46 - 10-Jun-26
Buy* 100,000 6.00p Ordinary
 14:06:21 - 10-Jun-26
Buy* 350 5.995p Ordinary
 14:06:21 - 10-Jun-26
Buy* 250 6.00p SI Trade
 14:06:20 - 10-Jun-26
Buy* 226 6.00p SI Trade
 14:06:20 - 10-Jun-26
Buy* 30 6.50p SI Trade
 14:06:20 - 10-Jun-26
Buy* 71 6.50p SI Trade
 14:06:20 - 10-Jun-26
Sell* 1,100 5.50p SI Trade
 14:06:20 - 10-Jun-26
Buy* 80 6.50p SI Trade
 14:06:20 - 10-Jun-26
Sell* 100,000 5.625p Ordinary
 14:06:13 - 10-Jun-26
Sell* 5,000 5.6755p Ordinary
 13:48:10 - 10-Jun-26
Sell* 3,718 5.6755p Ordinary
 10:57:29 - 10-Jun-26
Buy* 15,000 6.20p Ordinary
 10:06:54 - 10-Jun-26
Buy* 10,000 6.20p Ordinary
 10:00:28 - 10-Jun-26
Buy* 10,000 6.20p Ordinary
 09:43:29 - 10-Jun-26
Buy* 10,000 6.20p Ordinary
 09:37:23 - 10-Jun-26
Buy* 3 6.325p Ordinary
 08:48:54 - 10-Jun-26
Buy* 4,347 6.325p Ordinary
 08:47:01 - 10-Jun-26
Sell* 280 5.50p Ordinary
 08:30:14 - 10-Jun-26
Buy* 500 6.50p SI Trade
 08:13:01 - 10-Jun-26
Sell* 25,000 6.00p Ordinary
 08:09:42 - 10-Jun-26
Sell* 50,000 6.00p Ordinary
 08:09:35 - 10-Jun-26
Buy* 50 6.50p SI Trade
 08:09:30 - 10-Jun-26
Buy* 137 6.50p SI Trade
 08:09:30 - 10-Jun-26
Buy* 870 6.50p Ordinary
 08:01:16 - 10-Jun-26
Buy* 121 6.50p SI Trade
 08:01:15 - 10-Jun-26
Buy* 16 6.50p SI Trade
 08:01:15 - 10-Jun-26
Buy* 153 6.50p SI Trade
 08:01:15 - 10-Jun-26
Buy* 53,500 6.28p Ordinary
 15:36:57 - 09-Jun-26
Buy* 13,360 6.295p Ordinary
 12:31:42 - 09-Jun-26
Sell* 50,000 6.075p Ordinary
 11:39:26 - 09-Jun-26
Unknown* 146,250 6.50p Ordinary
 11:30:18 - 09-Jun-26
Sell* 30,000 6.00p Ordinary
 11:16:25 - 09-Jun-26
Buy* 162 6.50p SI Trade
 11:16:22 - 09-Jun-26
Buy* 15 6.50p SI Trade
 11:16:22 - 09-Jun-26
Buy* 50 6.50p SI Trade
 11:16:22 - 09-Jun-26
Buy* 337 6.50p SI Trade
 11:16:22 - 09-Jun-26
Buy* 10,000 6.34p Ordinary
 11:16:11 - 09-Jun-26
Sell* 30,000 6.00p Ordinary
 11:16:09 - 09-Jun-26
Sell* 30,000 6.015p Ordinary
 11:15:49 - 09-Jun-26
Sell* 28,985 6.10p Ordinary
 11:01:24 - 09-Jun-26
Sell* 3,000 6.10p Ordinary
 10:52:01 - 09-Jun-26
Sell* 25,000 6.175p Ordinary
 10:35:02 - 09-Jun-26
Buy* 857 6.50p Ordinary
 10:33:45 - 09-Jun-26
Buy* 90 6.50p SI Trade
 10:33:45 - 09-Jun-26
Sell* 400 6.00p SI Trade
 10:33:45 - 09-Jun-26
Buy* 437 6.50p SI Trade
 10:33:45 - 09-Jun-26
Buy* 680 6.50p SI Trade
 10:33:45 - 09-Jun-26
Buy* 50 7.00p SI Trade
 10:32:57 - 09-Jun-26
Sell* 25,000 6.50p Ordinary
 10:28:08 - 09-Jun-26
Sell* 20,000 6.50p Ordinary
 10:27:44 - 09-Jun-26
Buy* 100 7.00p SI Trade
 10:27:28 - 09-Jun-26
Sell* 500 6.50p SI Trade
 10:27:28 - 09-Jun-26
Buy* 86 7.00p SI Trade
 10:27:28 - 09-Jun-26
Buy* 600 7.00p SI Trade
 10:27:28 - 09-Jun-26
Sell* 1,500 6.50p SI Trade
 10:27:28 - 09-Jun-26
Buy* 47 7.00p SI Trade
 10:27:28 - 09-Jun-26
Sell* 1,116 6.50p Ordinary
 10:27:28 - 09-Jun-26
Sell* 20,000 6.50p Ordinary
 10:27:21 - 09-Jun-26
Sell* 44,171 6.525p Ordinary
 09:23:28 - 09-Jun-26
Sell* 3,714 6.73p Ordinary
 08:22:57 - 09-Jun-26
Sell* 13,615 6.7125p Ordinary
 15:39:47 - 08-Jun-26
Buy* 1,833 6.8175p Ordinary
 15:21:17 - 08-Jun-26
Sell* 3,015 6.7125p Ordinary
 15:13:34 - 08-Jun-26
FTSE 100 Latest
Value10,428.32
Change-0.53