| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,604 | 6.233p | Ordinary |
12:04:19 - 01-Sep-26 |
| Buy* | 624 | 6.50p | Ordinary |
11:36:58 - 01-Sep-26 |
| Buy* | 624 | 6.50p | SI Trade |
11:36:58 - 01-Sep-26 |
| Sell* | 41,733 | 6.00p | Ordinary |
11:36:52 - 01-Sep-26 |
| Buy* | 624 | 6.50p | Ordinary |
11:35:08 - 01-Sep-26 |
| Buy* | 586 | 6.50p | SI Trade |
11:35:08 - 01-Sep-26 |
| Buy* | 38 | 6.50p | SI Trade |
11:35:08 - 01-Sep-26 |
| Sell* | 50,066 | 6.00p | Ordinary |
11:34:58 - 01-Sep-26 |
| Buy* | 624 | 6.50p | Ordinary |
11:34:49 - 01-Sep-26 |
| Buy* | 186 | 6.50p | SI Trade |
11:34:49 - 01-Sep-26 |
| Buy* | 120 | 6.50p | SI Trade |
11:34:49 - 01-Sep-26 |
| Buy* | 76 | 6.50p | SI Trade |
11:34:49 - 01-Sep-26 |
| Buy* | 76 | 6.50p | SI Trade |
11:34:49 - 01-Sep-26 |
| Buy* | 100 | 6.50p | SI Trade |
11:34:49 - 01-Sep-26 |
| Buy* | 19 | 6.50p | SI Trade |
11:34:49 - 01-Sep-26 |
| Sell* | 83,400 | 6.00p | Ordinary |
11:34:19 - 01-Sep-26 |
| Sell* | 83,400 | 6.00p | Ordinary |
11:34:02 - 01-Sep-26 |
| Sell* | 32,515 | 6.00p | Ordinary |
11:31:16 - 01-Sep-26 |
| Sell* | 32,586 | 6.155p | Ordinary |
11:28:42 - 01-Sep-26 |
| Buy* | 213 | 7.00p | SI Trade |
11:23:58 - 01-Sep-26 |
| Buy* | 222 | 7.00p | SI Trade |
11:23:58 - 01-Sep-26 |
| Buy* | 142 | 7.00p | SI Trade |
11:23:58 - 01-Sep-26 |
| Buy* | 579 | 7.00p | Ordinary |
11:23:58 - 01-Sep-26 |
| Sell* | 32,032 | 6.275p | Ordinary |
10:11:43 - 01-Sep-26 |
| Buy* | 10,000 | 6.578p | Ordinary |
09:37:21 - 01-Sep-26 |
| Buy* | 10,000 | 6.588p | Ordinary |
08:59:35 - 01-Sep-26 |
| Buy* | 4,553 | 6.588p | Ordinary |
08:53:06 - 01-Sep-26 |
| Buy* | 910 | 6.588p | Ordinary |
08:34:11 - 01-Sep-26 |
| Buy* | 2,171 | 6.588p | Ordinary |
08:24:44 - 01-Sep-26 |
| Sell* | 633 | 6.2555p | Ordinary |
14:58:19 - 28-Aug-26 |
| Buy* | 579 | 7.00p | Ordinary |
11:14:27 - 28-Aug-26 |
| Unknown* | 0 | 7.00p | SI Trade |
11:14:27 - 28-Aug-26 |
| Buy* | 380 | 7.00p | SI Trade |
11:14:27 - 28-Aug-26 |
| Buy* | 100 | 7.00p | SI Trade |
11:14:27 - 28-Aug-26 |
| Unknown* | 0 | 6.00p | SI Trade |
11:14:27 - 28-Aug-26 |
| Sell* | 7,722 | 6.275p | Ordinary |
08:05:25 - 28-Aug-26 |
| Unknown* | 200,000 | 5.95p | Negotiated Trade |
07:32:23 - 28-Aug-26 |
| Buy* | 30,000 | 6.735p | Ordinary |
16:18:57 - 27-Aug-26 |
| Buy* | 145 | 6.888p | Ordinary |
16:17:59 - 27-Aug-26 |
| Buy* | 8,000 | 7.00p | Ordinary |
12:55:05 - 27-Aug-26 |
| Sell* | 15 | 6.2555p | Ordinary |
12:36:50 - 27-Aug-26 |
| Sell* | 1,211 | 6.00p | Ordinary |
12:15:34 - 27-Aug-26 |
| Buy* | 4,395 | 6.735p | Ordinary |
10:14:05 - 27-Aug-26 |
| Buy* | 53 | 7.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Sell* | 600 | 6.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Sell* | 800 | 6.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Buy* | 83 | 7.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Buy* | 100 | 7.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Unknown* | 0 | 6.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Buy* | 480 | 7.00p | Ordinary |
09:47:57 - 27-Aug-26 |
| Buy* | 1,160 | 7.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Buy* | 68 | 7.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Buy* | 71 | 7.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Buy* | 42,539 | 6.735p | Ordinary |
08:16:54 - 27-Aug-26 |
| Buy* | 4,944 | 6.735p | Ordinary |
16:08:12 - 26-Aug-26 |
| Unknown* | 119,423 | 6.2135p | Ordinary |
14:57:17 - 26-Aug-26 |
| Unknown* | 164,307 | 6.895p | Ordinary |
14:57:14 - 26-Aug-26 |
| Sell* | 151 | 6.00p | SI Trade |
13:35:28 - 26-Aug-26 |
| Sell* | 78 | 6.2111p | Ordinary |
13:20:27 - 26-Aug-26 |
| Buy* | 7,302 | 6.744p | Ordinary |
13:13:40 - 26-Aug-26 |
| Buy* | 7,354 | 6.744p | Ordinary |
12:48:17 - 26-Aug-26 |
| Buy* | 593 | 6.744p | Ordinary |
11:38:51 - 26-Aug-26 |
| Sell* | 38,000 | 6.475p | Ordinary |
11:12:22 - 26-Aug-26 |
| Buy* | 3 | 7.00p | SI Trade |
09:28:39 - 26-Aug-26 |
| Unknown* | 0 | 7.00p | SI Trade |
09:28:39 - 26-Aug-26 |
| Buy* | 17 | 7.00p | SI Trade |
09:28:39 - 26-Aug-26 |
| Sell* | 7,722 | 6.475p | Ordinary |
09:28:36 - 26-Aug-26 |
| Buy* | 341 | 7.00p | SI Trade |
08:00:47 - 26-Aug-26 |
| Sell* | 20 | 6.00p | SI Trade |
08:00:47 - 26-Aug-26 |
| Buy* | 59 | 7.00p | SI Trade |
08:00:47 - 26-Aug-26 |
| Buy* | 15 | 7.00p | SI Trade |
08:00:47 - 26-Aug-26 |
| Buy* | 110 | 7.00p | SI Trade |
08:00:47 - 26-Aug-26 |
| Buy* | 5,142 | 6.475p | Ordinary |
16:26:22 - 25-Aug-26 |
| Sell* | 40,977 | 6.1255p | Ordinary |
16:07:24 - 25-Aug-26 |
| Buy* | 1,384 | 6.50p | Ordinary |
15:58:30 - 25-Aug-26 |
| Sell* | 45,000 | 6.1255p | Ordinary |
15:53:29 - 25-Aug-26 |
| Sell* | 81 | 6.1255p | Ordinary |
13:45:33 - 25-Aug-26 |
| Buy* | 29,411 | 6.4975p | Ordinary |
12:37:39 - 25-Aug-26 |
| Sell* | 792 | 6.00p | Ordinary |
10:05:10 - 25-Aug-26 |
| Buy* | 50,000 | 6.40p | Ordinary |
10:05:09 - 25-Aug-26 |
| Sell* | 1,120 | 6.011p | Ordinary |
10:05:08 - 25-Aug-26 |
| Buy* | 20 | 6.50p | SI Trade |
10:05:07 - 25-Aug-26 |
| Buy* | 246 | 6.50p | SI Trade |
10:05:07 - 25-Aug-26 |
| Sell* | 1,276 | 6.00p | SI Trade |
10:05:07 - 25-Aug-26 |
| Buy* | 175 | 6.50p | SI Trade |
10:05:07 - 25-Aug-26 |
| Sell* | 147 | 6.00p | SI Trade |
10:05:07 - 25-Aug-26 |
| Buy* | 122 | 6.50p | SI Trade |
10:05:07 - 25-Aug-26 |
| Buy* | 92 | 6.50p | SI Trade |
10:05:07 - 25-Aug-26 |
| Buy* | 50,000 | 6.30p | Ordinary |
10:04:49 - 25-Aug-26 |
| Buy* | 8,131 | 6.10p | Ordinary |
09:37:36 - 25-Aug-26 |
| Buy* | 90,000 | 6.28p | Ordinary |
09:14:05 - 25-Aug-26 |
| Buy* | 178 | 6.28p | Ordinary |
09:01:07 - 25-Aug-26 |
| Buy* | 59 | 6.28p | Ordinary |
08:34:07 - 25-Aug-26 |
| Unknown* | 220,409 | 6.35p | Negotiated Trade |
08:00:22 - 25-Aug-26 |
| Unknown* | 325,000 | 5.96p | Negotiated Trade |
07:05:37 - 25-Aug-26 |
| Buy* | 215 | 6.05p | Ordinary |
16:18:56 - 24-Aug-26 |
| Buy* | 23,454 | 6.05p | Ordinary |
12:51:58 - 24-Aug-26 |
| Sell* | 32,233 | 5.60p | Ordinary |
09:14:03 - 24-Aug-26 |
| Buy* | 81 | 6.1333p | Ordinary |
08:40:06 - 24-Aug-26 |
| Sell* | 8 | 5.55p | Ordinary |
08:39:02 - 24-Aug-26 |
| Sell* | 51,017 | 5.655p | Ordinary |
08:33:30 - 24-Aug-26 |
| Buy* | 16 | 6.1444p | Ordinary |
08:31:05 - 24-Aug-26 |
| Buy* | 64,371 | 6.20p | Ordinary |
08:11:09 - 24-Aug-26 |
| Buy* | 16,042 | 6.2333p | Ordinary |
15:04:24 - 21-Aug-26 |
| Sell* | 14,351 | 5.555p | Ordinary |
12:42:25 - 21-Aug-26 |
| Buy* | 553 | 6.50p | Ordinary |
10:56:00 - 21-Aug-26 |
| Buy* | 46 | 6.50p | SI Trade |
10:56:00 - 21-Aug-26 |
| Sell* | 250 | 5.50p | SI Trade |
10:56:00 - 21-Aug-26 |
| Buy* | 56 | 6.50p | SI Trade |
10:56:00 - 21-Aug-26 |
| Buy* | 147 | 6.50p | SI Trade |
10:56:00 - 21-Aug-26 |
| Buy* | 795 | 6.2888p | Ordinary |
08:34:05 - 21-Aug-26 |
| Buy* | 111 | 6.2888p | Ordinary |
08:31:04 - 21-Aug-26 |
| Sell* | 1,330 | 5.50p | Ordinary |
08:06:37 - 21-Aug-26 |
| Buy* | 1,330 | 6.50p | Ordinary |
13:55:09 - 20-Aug-26 |
| Buy* | 9 | 6.50p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 6,245 | 6.325p | Ordinary |
11:44:11 - 20-Aug-26 |
| Buy* | 22,748 | 6.33p | Ordinary |
10:32:45 - 20-Aug-26 |
| Buy* | 22,677 | 6.35p | Ordinary |
10:31:56 - 20-Aug-26 |
| Buy* | 312 | 6.40p | Ordinary |
10:24:22 - 20-Aug-26 |
| Sell* | 23,808 | 5.70p | Ordinary |
10:12:04 - 20-Aug-26 |
| Unknown* | 120,166 | 6.233p | Ordinary |
09:42:52 - 20-Aug-26 |
| Buy* | 83,442 | 6.10p | Ordinary |
09:41:46 - 20-Aug-26 |
| Buy* | 91,241 | 6.017p | Ordinary |
09:40:47 - 20-Aug-26 |
| Buy* | 82,698 | 6.034p | Ordinary |
09:39:45 - 20-Aug-26 |
| Buy* | 88 | 6.50p | SI Trade |
09:15:04 - 20-Aug-26 |
| Sell* | 178 | 5.50p | SI Trade |
09:15:04 - 20-Aug-26 |
| Unknown* | 0 | 5.50p | SI Trade |
09:15:04 - 20-Aug-26 |
| Buy* | 64 | 6.50p | SI Trade |
09:15:04 - 20-Aug-26 |
| Buy* | 15 | 6.50p | SI Trade |
09:15:04 - 20-Aug-26 |
| Buy* | 153 | 6.50p | SI Trade |
09:15:04 - 20-Aug-26 |
| Sell* | 188 | 5.50p | SI Trade |
09:15:04 - 20-Aug-26 |
| Buy* | 15 | 6.50p | SI Trade |
09:15:04 - 20-Aug-26 |
| Sell* | 25 | 5.50p | SI Trade |
09:15:04 - 20-Aug-26 |
| Buy* | 13 | 6.50p | SI Trade |
09:15:04 - 20-Aug-26 |
| Buy* | 366 | 6.50p | SI Trade |
09:15:04 - 20-Aug-26 |
| Buy* | 250 | 6.50p | SI Trade |
09:15:04 - 20-Aug-26 |
| Unknown* | 0 | 5.50p | SI Trade |
09:15:04 - 20-Aug-26 |
| Buy* | 545 | 6.044p | Ordinary |
08:05:52 - 20-Aug-26 |
| Sell* | 25,000 | 5.70p | Ordinary |
14:14:07 - 19-Aug-26 |
| Buy* | 1,803 | 6.50p | Ordinary |
13:36:20 - 19-Aug-26 |
| Buy* | 8,001 | 6.15477p | Ordinary |
13:22:39 - 19-Aug-26 |
| Buy* | 20,810 | 6.1987p | Ordinary |
11:53:47 - 19-Aug-26 |
| Buy* | 20,659 | 6.244p | Ordinary |
11:51:43 - 19-Aug-26 |
| Sell* | 8 | 5.511p | Ordinary |
08:33:03 - 19-Aug-26 |
| Unknown* | 150,000 | 5.58p | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 1,566 | 5.922p | Ordinary |
08:00:29 - 19-Aug-26 |
| Unknown* | 500,000 | 5.97p | Negotiated Trade |
07:12:47 - 19-Aug-26 |
| Sell* | 72 | 5.922p | Ordinary |
15:11:40 - 18-Aug-26 |
| Buy* | 78,344 | 6.377p | Ordinary |
13:24:01 - 18-Aug-26 |
| Buy* | 18,250 | 6.50p | Ordinary |
13:05:15 - 18-Aug-26 |
| Buy* | 2,216 | 6.50p | Ordinary |
12:24:35 - 18-Aug-26 |
| Buy* | 39,046 | 6.377p | Ordinary |
11:52:16 - 18-Aug-26 |
| Buy* | 32,429 | 6.377p | Ordinary |
11:44:16 - 18-Aug-26 |
| Buy* | 72,655 | 6.2487p | Ordinary |
11:41:58 - 18-Aug-26 |
| Buy* | 31,846 | 6.2487p | Ordinary |
11:37:45 - 18-Aug-26 |
| Buy* | 30 | 6.2487p | Ordinary |
11:34:01 - 18-Aug-26 |
| Buy* | 3,889 | 6.2487p | Ordinary |
08:30:53 - 18-Aug-26 |
| Buy* | 60,000 | 6.185p | Ordinary |
16:17:20 - 17-Aug-26 |
| Buy* | 60,000 | 6.185p | Ordinary |
16:17:00 - 17-Aug-26 |
| Buy* | 40,016 | 6.185p | Ordinary |
15:51:30 - 17-Aug-26 |
| Buy* | 1,728 | 6.50p | Ordinary |
15:38:27 - 17-Aug-26 |
| Buy* | 9,838 | 6.20p | Ordinary |
13:53:23 - 17-Aug-26 |
| Buy* | 9,838 | 6.20p | Ordinary |
13:52:47 - 17-Aug-26 |
| Buy* | 32,126 | 6.35p | Ordinary |
13:50:06 - 17-Aug-26 |
| Buy* | 64,966 | 6.488p | Ordinary |
13:25:11 - 17-Aug-26 |
| Buy* | 30,274 | 6.375p | Ordinary |
13:15:51 - 17-Aug-26 |
| Sell* | 274 | 5.8555p | Ordinary |
12:42:44 - 17-Aug-26 |
| Sell* | 2,039 | 5.50p | Ordinary |
12:35:13 - 17-Aug-26 |
| Sell* | 9,250 | 5.50p | Ordinary |
12:34:51 - 17-Aug-26 |
| Buy* | 39,135 | 6.388p | Ordinary |
12:09:44 - 17-Aug-26 |
| Sell* | 50,000 | 5.80p | Ordinary |
11:33:42 - 17-Aug-26 |
| Sell* | 1,140 | 5.6855p | Ordinary |
08:33:08 - 17-Aug-26 |
| Sell* | 2,284 | 5.50p | Ordinary |
08:18:12 - 17-Aug-26 |
| Buy* | 43,000 | 6.288p | Ordinary |
15:47:21 - 14-Aug-26 |
| Buy* | 85,000 | 6.30p | Ordinary |
15:46:37 - 14-Aug-26 |
| Unknown* | 30,000 | 6.00p | Ordinary |
15:42:22 - 14-Aug-26 |
| Unknown* | 30,000 | 6.00p | Ordinary |
15:42:22 - 14-Aug-26 |
| Unknown* | -30,000 | 6.00p | Ordinary Correction |
15:42:22 - 14-Aug-26 |
| Unknown* | 66 | 6.00p | SI Trade |
15:42:11 - 14-Aug-26 |
| Buy* | 8,333 | 6.00p | Ordinary |
15:42:07 - 14-Aug-26 |
| Buy* | 8,267 | 6.00p | Ordinary |
15:42:04 - 14-Aug-26 |
| Buy* | 25,573 | 5.85p | Ordinary |
15:41:32 - 14-Aug-26 |
| Buy* | 66,600 | 6.00p | Ordinary |
15:40:59 - 14-Aug-26 |
| Buy* | 67,001 | 5.97p | Ordinary |
15:40:50 - 14-Aug-26 |
| Buy* | 1,500 | 5.85p | Ordinary |
15:20:48 - 14-Aug-26 |
| Sell* | 3,736 | 5.585p | Ordinary |
15:20:08 - 14-Aug-26 |
| Sell* | 22,472 | 5.56p | Ordinary |
14:12:13 - 14-Aug-26 |
| Sell* | 50,000 | 5.7355p | Ordinary |
11:11:24 - 14-Aug-26 |
| Sell* | 12,824 | 5.725p | Ordinary |
08:05:28 - 14-Aug-26 |
| Unknown* | 400,000 | 5.65p | Negotiated Trade |
07:23:06 - 14-Aug-26 |
| Unknown* | 275,000 | 5.90p | Negotiated Trade |
06:54:43 - 14-Aug-26 |
| Sell* | 920 | 5.50p | Ordinary |
15:28:43 - 13-Aug-26 |
| Sell* | 1,071 | 5.50p | SI Trade |
15:28:40 - 13-Aug-26 |
| Buy* | 25,000 | 5.90p | Ordinary |
15:28:17 - 13-Aug-26 |
| Buy* | 40,000 | 5.975p | Ordinary |
15:19:08 - 13-Aug-26 |
| Buy* | 20,000 | 5.90p | Ordinary |
15:17:39 - 13-Aug-26 |
| Buy* | 45,589 | 5.90p | Ordinary |
14:16:18 - 13-Aug-26 |
| Buy* | 50 | 6.00p | SI Trade |
12:16:01 - 13-Aug-26 |
| Buy* | 3,439 | 5.70p | Ordinary |
11:23:42 - 13-Aug-26 |