| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 568 | 5.80p | Ordinary |
16:11:09 - 14-Jul-26 |
| Sell* | 2,000 | 5.275p | Ordinary |
14:50:54 - 14-Jul-26 |
| Sell* | 16,361 | 5.275p | Ordinary |
10:03:59 - 14-Jul-26 |
| Sell* | 1,000 | 5.25p | Ordinary |
15:23:24 - 13-Jul-26 |
| Buy* | 4,413 | 5.585p | Ordinary |
11:58:43 - 13-Jul-26 |
| Buy* | 3,500 | 5.60p | Ordinary |
10:59:05 - 13-Jul-26 |
| Buy* | 1,499 | 6.00p | Ordinary |
09:45:17 - 13-Jul-26 |
| Sell* | 41 | 5.00p | SI Trade |
15:13:09 - 10-Jul-26 |
| Buy* | 11,945 | 5.45p | Ordinary |
13:41:52 - 10-Jul-26 |
| Buy* | 10,000 | 5.40p | Ordinary |
12:56:49 - 10-Jul-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
11:56:38 - 10-Jul-26 |
| Buy* | 50,000 | 5.40p | Ordinary |
11:52:57 - 10-Jul-26 |
| Buy* | 78,500 | 5.40p | Ordinary |
09:57:33 - 10-Jul-26 |
| Buy* | 740 | 5.40p | Ordinary |
09:38:57 - 10-Jul-26 |
| Buy* | 15,675 | 5.50p | Ordinary |
09:22:18 - 10-Jul-26 |
| Sell* | 120 | 5.00p | SI Trade |
08:34:30 - 10-Jul-26 |
| Buy* | 18 | 5.50p | SI Trade |
08:34:30 - 10-Jul-26 |
| Sell* | 553 | 5.175p | Ordinary |
08:14:34 - 10-Jul-26 |
| Unknown* | 100,000 | 5.45p | Negotiated Trade |
07:11:25 - 10-Jul-26 |
| Buy* | 1,400 | 6.00p | Ordinary |
16:29:44 - 09-Jul-26 |
| Sell* | 2,500 | 5.275p | Ordinary |
16:28:23 - 09-Jul-26 |
| Buy* | 1,948 | 5.645p | Ordinary |
16:26:04 - 08-Jul-26 |
| Buy* | 54,972 | 5.45p | Ordinary |
14:47:30 - 08-Jul-26 |
| Buy* | 21,190 | 5.50p | Ordinary |
14:47:03 - 08-Jul-26 |
| Buy* | 8,000 | 5.45p | Ordinary |
14:43:06 - 08-Jul-26 |
| Buy* | 10,000 | 5.45p | Ordinary |
14:42:26 - 08-Jul-26 |
| Buy* | 75,000 | 5.45p | Ordinary |
14:42:26 - 08-Jul-26 |
| Buy* | 3 | 5.495p | Ordinary |
14:42:26 - 08-Jul-26 |
| Buy* | 300 | 5.50p | SI Trade |
14:42:25 - 08-Jul-26 |
| Buy* | 90 | 5.50p | SI Trade |
14:42:25 - 08-Jul-26 |
| Buy* | 83 | 6.00p | SI Trade |
14:42:25 - 08-Jul-26 |
| Buy* | 83 | 6.00p | SI Trade |
14:42:25 - 08-Jul-26 |
| Buy* | 1,321 | 5.675p | Ordinary |
11:05:55 - 08-Jul-26 |
| Sell* | 71,717 | 5.4645p | Ordinary |
10:25:28 - 08-Jul-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
14:00:45 - 07-Jul-26 |
| Buy* | 100 | 6.00p | SI Trade |
14:00:44 - 07-Jul-26 |
| Sell* | 14 | 5.50p | SI Trade |
14:00:44 - 07-Jul-26 |
| Sell* | 20,026 | 5.458p | Ordinary |
12:47:58 - 07-Jul-26 |
| Sell* | 842 | 5.4645p | Ordinary |
09:29:25 - 07-Jul-26 |
| Sell* | 8,849 | 5.325p | Ordinary |
09:08:04 - 07-Jul-26 |
| Unknown* | 50,000 | 5.50p | Ordinary |
16:29:30 - 06-Jul-26 |
| Sell* | 14,000 | 5.3126p | Ordinary |
16:20:30 - 06-Jul-26 |
| Sell* | 6,748 | 5.4645p | Ordinary |
14:19:11 - 06-Jul-26 |
| Sell* | 54,899 | 5.4645p | Ordinary |
12:58:14 - 06-Jul-26 |
| Buy* | 50 | 6.00p | SI Trade |
12:51:33 - 06-Jul-26 |
| Buy* | 50 | 6.00p | SI Trade |
12:51:33 - 06-Jul-26 |
| Buy* | 20 | 6.00p | SI Trade |
12:51:33 - 06-Jul-26 |
| Sell* | 250 | 5.00p | SI Trade |
12:51:33 - 06-Jul-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
12:51:15 - 06-Jul-26 |
| Sell* | 574 | 5.57p | Ordinary |
10:51:06 - 06-Jul-26 |
| Sell* | 3 | 5.57p | Ordinary |
08:41:12 - 06-Jul-26 |
| Sell* | 111 | 5.50p | SI Trade |
13:39:14 - 03-Jul-26 |
| Buy* | 30 | 5.80p | Suspected BUY Trade |
16:35:02 - 02-Jul-26 |
| Sell* | 541 | 5.544p | Ordinary |
10:53:18 - 02-Jul-26 |
| Buy* | 50 | 6.00p | SI Trade |
09:15:28 - 02-Jul-26 |
| Unknown* | 0 | 5.50p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 83 | 6.00p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 16 | 6.00p | SI Trade |
09:15:28 - 02-Jul-26 |
| Unknown* | 0 | 5.50p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 120 | 6.00p | SI Trade |
09:15:28 - 02-Jul-26 |
| Sell* | 8,455 | 5.544p | Ordinary |
08:51:12 - 02-Jul-26 |
| Sell* | 164 | 5.544p | Ordinary |
08:38:44 - 02-Jul-26 |
| Sell* | 5 | 5.544p | Ordinary |
08:36:03 - 02-Jul-26 |
| Sell* | 1,082 | 5.544p | Ordinary |
08:33:03 - 02-Jul-26 |
| Sell* | 7 | 5.544p | Ordinary |
16:28:42 - 01-Jul-26 |
| Sell* | 2,443 | 5.50p | Ordinary |
12:58:18 - 01-Jul-26 |
| Sell* | 8,203 | 5.50p | Ordinary |
11:52:55 - 01-Jul-26 |
| Sell* | 1 | 5.544p | Ordinary |
11:06:47 - 01-Jul-26 |
| Buy* | 50 | 6.00p | SI Trade |
10:33:37 - 01-Jul-26 |
| Buy* | 33 | 6.00p | SI Trade |
10:33:37 - 01-Jul-26 |
| Buy* | 833 | 6.00p | SI Trade |
10:33:37 - 01-Jul-26 |
| Sell* | 909 | 5.50p | SI Trade |
10:33:37 - 01-Jul-26 |
| Buy* | 164 | 6.00p | SI Trade |
10:33:37 - 01-Jul-26 |
| Sell* | 25,000 | 5.50p | Ordinary |
10:33:35 - 01-Jul-26 |
| Sell* | 78,737 | 5.50p | Ordinary |
08:51:01 - 01-Jul-26 |
| Buy* | 19 | 6.00p | SI Trade |
08:00:11 - 01-Jul-26 |
| Sell* | 166 | 5.50p | SI Trade |
08:00:11 - 01-Jul-26 |
| Buy* | 362 | 6.00p | SI Trade |
08:00:11 - 01-Jul-26 |
| Sell* | 1,303 | 5.50p | SI Trade |
08:00:11 - 01-Jul-26 |
| Buy* | 109 | 6.00p | SI Trade |
08:00:11 - 01-Jul-26 |
| Buy* | 583 | 6.00p | SI Trade |
08:00:11 - 01-Jul-26 |
| Buy* | 84 | 6.00p | SI Trade |
08:00:11 - 01-Jul-26 |
| Sell* | 200 | 5.50p | SI Trade |
08:00:11 - 01-Jul-26 |
| Sell* | 6,986 | 5.668p | Ordinary |
08:00:08 - 01-Jul-26 |
| Sell* | 8,274 | 5.665p | Ordinary |
15:19:15 - 30-Jun-26 |
| Sell* | 4 | 5.673p | Ordinary |
14:49:42 - 30-Jun-26 |
| Sell* | 176 | 5.673p | Ordinary |
13:01:56 - 30-Jun-26 |
| Sell* | 1,701 | 5.673p | Ordinary |
12:33:21 - 30-Jun-26 |
| Sell* | 251 | 5.673p | Ordinary |
10:17:17 - 30-Jun-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
09:00:26 - 30-Jun-26 |
| Sell* | 15,500 | 5.50p | Ordinary |
08:31:26 - 30-Jun-26 |
| Sell* | 14 | 5.673p | Ordinary |
08:30:17 - 30-Jun-26 |
| Sell* | 100,000 | 5.625p | Ordinary |
08:04:43 - 30-Jun-26 |
| Sell* | 528 | 5.68p | Ordinary |
11:09:05 - 29-Jun-26 |
| Sell* | 7,359 | 5.625p | Ordinary |
10:09:03 - 29-Jun-26 |
| Sell* | 2,830 | 5.688p | Ordinary |
09:38:18 - 29-Jun-26 |
| Sell* | 35,926 | 5.695p | Ordinary |
08:00:13 - 29-Jun-26 |
| Sell* | 4,000 | 5.73p | Ordinary |
16:22:15 - 26-Jun-26 |
| Buy* | 693 | 6.00p | Ordinary |
15:17:36 - 26-Jun-26 |
| Buy* | 471 | 6.00p | SI Trade |
15:17:35 - 26-Jun-26 |
| Sell* | 45,000 | 5.50p | Ordinary |
15:17:30 - 26-Jun-26 |
| Sell* | 1,649 | 5.50p | Ordinary |
14:09:38 - 26-Jun-26 |
| Buy* | 1,649 | 6.00p | Ordinary |
14:08:16 - 26-Jun-26 |
| Sell* | 2,000 | 5.50p | Ordinary |
14:03:43 - 26-Jun-26 |
| Sell* | 1,334 | 5.73p | Ordinary |
12:40:18 - 26-Jun-26 |
| Sell* | 1,075 | 5.6111p | Ordinary |
11:14:50 - 26-Jun-26 |
| Sell* | 5 | 5.745p | Ordinary |
11:00:37 - 26-Jun-26 |
| Sell* | 348 | 5.745p | Ordinary |
08:50:13 - 26-Jun-26 |
| Buy* | 166 | 6.00p | SI Trade |
08:15:03 - 26-Jun-26 |
| Sell* | 50,000 | 5.6125p | Ordinary |
08:01:08 - 26-Jun-26 |
| Buy* | 18 | 6.00p | SI Trade |
08:00:52 - 26-Jun-26 |
| Unknown* | 350,000 | 5.55p | Negotiated Trade |
07:20:15 - 26-Jun-26 |
| Buy* | 713 | 6.00p | Ordinary |
15:56:16 - 25-Jun-26 |
| Buy* | 100 | 6.00p | SI Trade |
15:56:15 - 25-Jun-26 |
| Buy* | 220 | 6.00p | SI Trade |
15:56:15 - 25-Jun-26 |
| Buy* | 143 | 6.00p | SI Trade |
15:56:15 - 25-Jun-26 |
| Buy* | 250 | 6.00p | SI Trade |
15:56:15 - 25-Jun-26 |
| Sell* | 10,163 | 5.65p | Ordinary |
15:42:44 - 25-Jun-26 |
| Sell* | 987 | 5.6111p | Ordinary |
14:45:57 - 25-Jun-26 |
| Buy* | 713 | 6.00p | Ordinary |
09:04:36 - 25-Jun-26 |
| Buy* | 48 | 6.00p | SI Trade |
09:04:35 - 25-Jun-26 |
| Buy* | 833 | 6.00p | SI Trade |
09:04:35 - 25-Jun-26 |
| Buy* | 143 | 6.00p | SI Trade |
09:04:35 - 25-Jun-26 |
| Sell* | 92 | 5.50p | SI Trade |
09:04:35 - 25-Jun-26 |
| Buy* | 100 | 5.82p | Ordinary |
08:02:19 - 25-Jun-26 |
| Unknown* | 118,153 | 5.9245p | Ordinary |
15:45:56 - 24-Jun-26 |
| Buy* | 8,415 | 5.808p | Ordinary |
15:27:11 - 24-Jun-26 |
| Buy* | 11,013 | 5.82p | Ordinary |
13:12:04 - 24-Jun-26 |
| Buy* | 344 | 5.8245p | Ordinary |
11:43:34 - 24-Jun-26 |
| Buy* | 8,382 | 5.875p | Ordinary |
09:10:13 - 24-Jun-26 |
| Buy* | 570 | 5.80p | Suspected BUY Trade |
09:00:24 - 24-Jun-26 |
| Buy* | 633 | 6.00p | SI Trade |
08:57:12 - 24-Jun-26 |
| Buy* | 933 | 6.00p | Ordinary |
08:57:12 - 24-Jun-26 |
| Buy* | 299 | 6.00p | SI Trade |
08:57:12 - 24-Jun-26 |
| Unknown* | 200,000 | 5.95p | Ordinary |
08:56:06 - 24-Jun-26 |
| Buy* | 933 | 6.00p | Ordinary |
08:55:45 - 24-Jun-26 |
| Buy* | 1,154 | 6.00p | SI Trade |
08:55:45 - 24-Jun-26 |
| Sell* | 55 | 5.50p | SI Trade |
08:55:45 - 24-Jun-26 |
| Sell* | 159 | 5.50p | SI Trade |
08:55:45 - 24-Jun-26 |
| Unknown* | 200,000 | 5.55p | Ordinary |
08:55:31 - 24-Jun-26 |
| Sell* | 449 | 5.505p | Ordinary |
08:30:15 - 24-Jun-26 |
| Buy* | 1,535 | 5.895p | Ordinary |
08:27:50 - 24-Jun-26 |
| Buy* | 25,000 | 5.895p | Ordinary |
08:18:15 - 24-Jun-26 |
| Buy* | 24,000 | 5.80p | Suspected BUY Trade |
08:00:08 - 24-Jun-26 |
| Buy* | 25,000 | 5.995p | Ordinary |
10:13:21 - 23-Jun-26 |
| Buy* | 25,000 | 5.95p | Ordinary |
10:12:08 - 23-Jun-26 |
| Buy* | 200 | 5.995p | Ordinary |
09:31:05 - 23-Jun-26 |
| Sell* | 3,657 | 5.50p | Ordinary |
09:06:42 - 23-Jun-26 |
| Buy* | 30,000 | 5.845p | Ordinary |
08:58:26 - 23-Jun-26 |
| Buy* | 787 | 5.845p | Ordinary |
08:20:09 - 23-Jun-26 |
| Buy* | 21,257 | 5.845p | Ordinary |
08:14:11 - 23-Jun-26 |
| Buy* | 30,000 | 6.1777p | Ordinary |
15:45:54 - 22-Jun-26 |
| Sell* | 10,629 | 5.7666p | Ordinary |
15:20:28 - 22-Jun-26 |
| Buy* | 5,838 | 6.20p | Ordinary |
14:44:52 - 22-Jun-26 |
| Buy* | 26,491 | 6.20p | Ordinary |
14:44:08 - 22-Jun-26 |
| Buy* | 64,451 | 6.20p | Ordinary |
14:40:27 - 22-Jun-26 |
| Buy* | 30 | 6.49p | Ordinary |
13:32:53 - 22-Jun-26 |
| Buy* | 15,000 | 6.10p | Ordinary |
12:28:26 - 22-Jun-26 |
| Unknown* | 666 | 6.00p | Ordinary |
10:11:33 - 22-Jun-26 |
| Buy* | 940 | 6.50p | Ordinary |
09:49:09 - 22-Jun-26 |
| Buy* | 779 | 6.50p | SI Trade |
09:49:09 - 22-Jun-26 |
| Buy* | 153 | 6.50p | SI Trade |
09:49:09 - 22-Jun-26 |
| Buy* | 48 | 6.50p | SI Trade |
09:49:09 - 22-Jun-26 |
| Buy* | 23,208 | 6.00p | Ordinary |
09:24:24 - 22-Jun-26 |
| Buy* | 67,796 | 5.90p | Ordinary |
09:13:02 - 22-Jun-26 |
| Buy* | 1,000 | 5.995p | Ordinary |
08:31:09 - 22-Jun-26 |
| Buy* | 98,673 | 5.975p | Suspected BUY Trade |
16:41:30 - 19-Jun-26 |
| Buy* | 981 | 6.00p | Ordinary |
16:29:53 - 19-Jun-26 |
| Buy* | 981 | 6.00p | SI Trade |
16:29:53 - 19-Jun-26 |
| Buy* | 1,075 | 5.995p | Ordinary |
15:02:39 - 19-Jun-26 |
| Buy* | 11,289 | 6.00p | Ordinary |
09:16:48 - 19-Jun-26 |
| Buy* | 80,000 | 5.985p | Ordinary |
09:11:58 - 19-Jun-26 |
| Buy* | 100,000 | 5.874p | Ordinary |
08:26:08 - 19-Jun-26 |
| Buy* | 981 | 6.00p | Ordinary |
08:26:08 - 19-Jun-26 |
| Buy* | 100 | 6.00p | SI Trade |
08:26:07 - 19-Jun-26 |
| Sell* | 100 | 5.50p | SI Trade |
08:26:07 - 19-Jun-26 |
| Buy* | 914 | 6.00p | SI Trade |
08:26:07 - 19-Jun-26 |
| Unknown* | 0 | 5.50p | SI Trade |
08:26:07 - 19-Jun-26 |
| Unknown* | 0 | 6.00p | SI Trade |
08:26:07 - 19-Jun-26 |
| Sell* | 8,384 | 5.874p | Ordinary |
08:22:32 - 19-Jun-26 |
| Sell* | 25,000 | 5.874p | Ordinary |
16:12:51 - 18-Jun-26 |
| Sell* | 34,048 | 5.874p | Ordinary |
15:26:55 - 18-Jun-26 |
| Sell* | 80,000 | 5.874p | Ordinary |
14:32:04 - 18-Jun-26 |
| Sell* | 33,930 | 5.874p | Ordinary |
13:44:16 - 18-Jun-26 |
| Unknown* | 200,000 | 5.874p | Ordinary |
13:40:18 - 18-Jun-26 |
| Sell* | 1,000 | 5.855p | Ordinary |
12:19:02 - 18-Jun-26 |
| Sell* | 8,384 | 5.874p | Ordinary |
11:40:01 - 18-Jun-26 |
| Unknown* | 25,000 | 6.00p | Ordinary |
11:16:24 - 18-Jun-26 |
| Sell* | 8,368 | 5.885p | Ordinary |
10:58:04 - 18-Jun-26 |
| Unknown* | 0 | 5.50p | SI Trade |
10:21:10 - 18-Jun-26 |
| Buy* | 55 | 6.50p | SI Trade |
10:21:10 - 18-Jun-26 |
| Buy* | 231 | 6.50p | SI Trade |
10:21:10 - 18-Jun-26 |
| Buy* | 421 | 6.50p | SI Trade |
10:21:10 - 18-Jun-26 |
| Buy* | 307 | 6.50p | SI Trade |
10:21:10 - 18-Jun-26 |
| Buy* | 914 | 6.50p | Ordinary |
10:21:10 - 18-Jun-26 |
| Sell* | 500 | 5.50p | SI Trade |
10:21:10 - 18-Jun-26 |
| Buy* | 18 | 6.50p | SI Trade |
10:21:10 - 18-Jun-26 |
| Buy* | 314 | 6.50p | SI Trade |
10:21:10 - 18-Jun-26 |
| Sell* | 20,000 | 6.00p | Ordinary |
10:20:32 - 18-Jun-26 |
| Sell* | 8,208 | 6.00p | Ordinary |
09:46:09 - 18-Jun-26 |