| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 7.20p | Ordinary |
16:32:54 - 03-Jun-26 |
| Sell* | 37,578 | 6.8666p | Ordinary |
16:15:15 - 03-Jun-26 |
| Sell* | 40,000 | 6.9261p | Ordinary |
16:07:54 - 03-Jun-26 |
| Buy* | 3,356 | 7.30p | Ordinary |
15:57:30 - 03-Jun-26 |
| Buy* | 16,768 | 7.3325p | Ordinary |
15:45:48 - 03-Jun-26 |
| Buy* | 20,000 | 7.34p | Ordinary |
15:34:03 - 03-Jun-26 |
| Sell* | 50,000 | 6.8666p | Ordinary |
15:25:17 - 03-Jun-26 |
| Sell* | 5,200 | 6.50p | Ordinary |
14:33:46 - 03-Jun-26 |
| Buy* | 12,575 | 7.34p | Ordinary |
14:32:45 - 03-Jun-26 |
| Buy* | 100 | 7.30p | Ordinary |
13:47:07 - 03-Jun-26 |
| Buy* | 13,623 | 7.34p | Ordinary |
13:32:39 - 03-Jun-26 |
| Buy* | 16,294 | 7.34p | Ordinary |
11:19:20 - 03-Jun-26 |
| Buy* | 30,000 | 7.30p | Ordinary |
10:14:30 - 03-Jun-26 |
| Buy* | 20,000 | 7.30p | Ordinary |
10:13:32 - 03-Jun-26 |
| Buy* | 20,000 | 7.30p | Ordinary |
10:13:16 - 03-Jun-26 |
| Buy* | 3 | 7.395p | Ordinary |
10:13:02 - 03-Jun-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
10:10:03 - 03-Jun-26 |
| Buy* | 10,000 | 7.50p | Ordinary |
10:09:34 - 03-Jun-26 |
| Sell* | 5,999 | 6.50p | Ordinary |
10:08:41 - 03-Jun-26 |
| Buy* | 5,999 | 7.50p | Ordinary |
10:08:18 - 03-Jun-26 |
| Sell* | 9,998 | 6.50p | Ordinary |
10:07:54 - 03-Jun-26 |
| Buy* | 8,849 | 7.30p | Ordinary |
10:07:01 - 03-Jun-26 |
| Buy* | 46,927 | 7.29p | Ordinary |
09:59:49 - 03-Jun-26 |
| Buy* | 25,000 | 7.29p | Ordinary |
09:34:31 - 03-Jun-26 |
| Buy* | 20,000 | 7.25p | Ordinary |
09:08:16 - 03-Jun-26 |
| Buy* | 987 | 7.395p | Ordinary |
08:48:36 - 03-Jun-26 |
| Buy* | 41,069 | 7.295p | Ordinary |
08:17:17 - 03-Jun-26 |
| Buy* | 4,083 | 7.25p | Ordinary |
08:07:53 - 03-Jun-26 |
| Buy* | 8,911 | 7.25p | Ordinary |
08:02:27 - 03-Jun-26 |
| Sell* | 30,500 | 6.50p | Ordinary |
08:01:04 - 03-Jun-26 |
| Buy* | 5,200 | 7.50p | Ordinary |
08:00:56 - 03-Jun-26 |
| Buy* | 10,000 | 7.50p | Ordinary |
16:21:18 - 02-Jun-26 |
| Buy* | 38 | 7.395p | Ordinary |
15:23:17 - 02-Jun-26 |
| Sell* | 5,808 | 6.50p | Ordinary |
15:21:40 - 02-Jun-26 |
| Sell* | 63,816 | 6.80p | Ordinary |
15:13:34 - 02-Jun-26 |
| Buy* | 68,444 | 7.295p | Ordinary |
14:35:02 - 02-Jun-26 |
| Buy* | 30 | 7.295p | Ordinary |
14:14:04 - 02-Jun-26 |
| Buy* | 1,500 | 7.50p | Ordinary |
13:51:43 - 02-Jun-26 |
| Buy* | 1,201 | 7.50p | Ordinary |
13:42:02 - 02-Jun-26 |
| Buy* | 1,207 | 7.50p | Ordinary |
13:28:43 - 02-Jun-26 |
| Buy* | 609 | 7.50p | Ordinary |
12:13:42 - 02-Jun-26 |
| Buy* | 13 | 7.50p | SI Trade |
12:13:42 - 02-Jun-26 |
| Buy* | 85 | 7.50p | SI Trade |
12:13:42 - 02-Jun-26 |
| Buy* | 104 | 7.50p | SI Trade |
12:13:42 - 02-Jun-26 |
| Buy* | 20 | 7.50p | SI Trade |
12:13:42 - 02-Jun-26 |
| Sell* | 407 | 6.50p | SI Trade |
12:13:42 - 02-Jun-26 |
| Buy* | 14 | 7.50p | SI Trade |
12:13:42 - 02-Jun-26 |
| Buy* | 780 | 7.50p | SI Trade |
12:13:42 - 02-Jun-26 |
| Buy* | 274 | 7.295p | Ordinary |
11:57:51 - 02-Jun-26 |
| Sell* | 1,800 | 6.50p | Ordinary |
11:55:47 - 02-Jun-26 |
| Buy* | 13,577 | 7.295p | Ordinary |
11:55:08 - 02-Jun-26 |
| Buy* | 1,199 | 7.50p | Ordinary |
11:43:40 - 02-Jun-26 |
| Buy* | 35,161 | 7.0888p | Ordinary |
11:12:39 - 02-Jun-26 |
| Buy* | 8,507 | 7.0888p | Ordinary |
10:53:35 - 02-Jun-26 |
| Buy* | 1,199 | 7.50p | Ordinary |
10:16:50 - 02-Jun-26 |
| Sell* | 16,061 | 6.80p | Ordinary |
10:08:58 - 02-Jun-26 |
| Buy* | 10,523 | 7.0888p | Ordinary |
10:06:14 - 02-Jun-26 |
| Buy* | 6,998 | 7.0888p | Ordinary |
10:06:11 - 02-Jun-26 |
| Buy* | 15,000 | 7.0888p | Ordinary |
09:28:29 - 02-Jun-26 |
| Sell* | 24,741 | 6.7555p | Ordinary |
09:14:16 - 02-Jun-26 |
| Sell* | 4,000 | 6.50p | Uncrossing Trade |
09:00:19 - 02-Jun-26 |
| Buy* | 80,000 | 7.2125p | Ordinary |
08:56:54 - 02-Jun-26 |
| Buy* | 1,800 | 7.50p | Ordinary |
08:51:09 - 02-Jun-26 |
| Sell* | 30,846 | 6.9255p | Ordinary |
08:50:39 - 02-Jun-26 |
| Buy* | 609 | 7.50p | Ordinary |
08:49:57 - 02-Jun-26 |
| Buy* | 407 | 7.50p | SI Trade |
08:49:57 - 02-Jun-26 |
| Buy* | 13,615 | 7.2788p | Ordinary |
08:44:59 - 02-Jun-26 |
| Sell* | 15,000 | 6.9255p | Ordinary |
08:39:25 - 02-Jun-26 |
| Buy* | 3,358 | 7.444p | Ordinary |
08:31:14 - 02-Jun-26 |
| Buy* | 6,795 | 7.30p | Ordinary |
08:29:49 - 02-Jun-26 |
| Buy* | 1,250 | 7.50p | Ordinary |
08:29:16 - 02-Jun-26 |
| Buy* | 20,494 | 7.30p | Ordinary |
08:26:58 - 02-Jun-26 |
| Buy* | 11,549 | 7.325p | Ordinary |
08:25:49 - 02-Jun-26 |
| Buy* | 34,076 | 7.325p | Ordinary |
08:25:30 - 02-Jun-26 |
| Buy* | 28,193 | 7.333p | Ordinary |
08:25:07 - 02-Jun-26 |
| Buy* | 13,583 | 7.333p | Ordinary |
08:24:43 - 02-Jun-26 |
| Buy* | 40,000 | 7.244p | Ordinary |
08:18:20 - 02-Jun-26 |
| Buy* | 18,000 | 7.244p | Ordinary |
08:17:47 - 02-Jun-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
08:13:08 - 02-Jun-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
08:12:52 - 02-Jun-26 |
| Buy* | 30,000 | 6.995p | Ordinary |
08:12:12 - 02-Jun-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
08:12:05 - 02-Jun-26 |
| Buy* | 24,741 | 6.95p | Ordinary |
08:07:48 - 02-Jun-26 |
| Buy* | 10,000 | 6.995p | Ordinary |
08:05:12 - 02-Jun-26 |
| Buy* | 20,000 | 6.995p | Ordinary |
08:04:49 - 02-Jun-26 |
| Buy* | 1 | 7.00p | SI Trade |
08:04:40 - 02-Jun-26 |
| Buy* | 150 | 7.00p | SI Trade |
08:04:18 - 02-Jun-26 |
| Buy* | 85 | 7.00p | SI Trade |
08:04:18 - 02-Jun-26 |
| Buy* | 70 | 7.00p | SI Trade |
08:04:18 - 02-Jun-26 |
| Sell* | 100 | 6.50p | SI Trade |
08:04:18 - 02-Jun-26 |
| Buy* | 19,434 | 6.90p | Ordinary |
08:03:57 - 02-Jun-26 |
| Unknown* | 100,000 | 6.90p | Ordinary |
08:02:17 - 02-Jun-26 |
| Buy* | 2,125 | 6.80p | Ordinary |
08:01:22 - 02-Jun-26 |
| Buy* | 3,200 | 7.00p | Ordinary |
08:01:22 - 02-Jun-26 |
| Buy* | 16,061 | 6.80p | Ordinary |
08:01:06 - 02-Jun-26 |
| Buy* | 7,116 | 6.90p | Ordinary |
08:01:05 - 02-Jun-26 |
| Buy* | 145 | 7.00p | SI Trade |
08:00:52 - 02-Jun-26 |
| Buy* | 616 | 7.00p | Ordinary |
08:00:52 - 02-Jun-26 |
| Buy* | 135 | 7.00p | SI Trade |
08:00:52 - 02-Jun-26 |
| Sell* | 70 | 6.00p | SI Trade |
08:00:52 - 02-Jun-26 |
| Buy* | 43,376 | 6.90p | Ordinary |
08:00:36 - 02-Jun-26 |
| Buy* | 17,187 | 6.80p | Ordinary |
08:00:15 - 02-Jun-26 |
| Buy* | 29,518 | 6.75p | Ordinary |
08:00:09 - 02-Jun-26 |
| Unknown* | 10,000 | 6.25p | OTC Trade |
17:07:48 - 01-Jun-26 |
| Buy* | 20,000 | 6.275p | Ordinary |
13:50:19 - 01-Jun-26 |
| Sell* | 94,086 | 6.0125p | Ordinary |
13:49:27 - 01-Jun-26 |
| Sell* | 81,633 | 6.125p | Ordinary |
13:39:21 - 01-Jun-26 |
| Buy* | 10,000 | 6.325p | Ordinary |
13:34:28 - 01-Jun-26 |
| Sell* | 157 | 6.075p | Ordinary |
11:57:14 - 01-Jun-26 |
| Sell* | 1,531 | 6.125p | Ordinary |
11:44:54 - 01-Jun-26 |
| Sell* | 75,000 | 6.125p | Ordinary |
10:29:32 - 01-Jun-26 |
| Buy* | 5,000 | 6.50p | Ordinary |
10:17:27 - 01-Jun-26 |
| Buy* | 2,769 | 6.50p | Ordinary |
10:06:12 - 01-Jun-26 |
| Sell* | 6,547 | 6.11p | Ordinary |
09:28:13 - 01-Jun-26 |
| Sell* | 300 | 6.075p | Ordinary |
08:35:04 - 01-Jun-26 |
| Sell* | 1,143 | 6.10p | Ordinary |
08:14:17 - 01-Jun-26 |
| Sell* | 3,088 | 6.10p | Ordinary |
08:10:36 - 01-Jun-26 |
| Buy* | 11,304 | 6.50p | Ordinary |
08:03:20 - 01-Jun-26 |
| Buy* | 10,500 | 6.325p | Ordinary |
16:09:11 - 29-May-26 |
| Buy* | 19,500 | 6.325p | Ordinary |
16:01:45 - 29-May-26 |
| Unknown* | 2,400 | 6.25p | Uncrossing Trade |
14:00:10 - 29-May-26 |
| Buy* | 125 | 6.50p | SI Trade |
13:28:05 - 29-May-26 |
| Sell* | 112 | 6.00p | SI Trade |
13:28:05 - 29-May-26 |
| Buy* | 50 | 6.50p | SI Trade |
13:28:05 - 29-May-26 |
| Buy* | 50 | 6.50p | SI Trade |
13:28:05 - 29-May-26 |
| Buy* | 50 | 6.50p | SI Trade |
13:28:05 - 29-May-26 |
| Buy* | 50 | 6.50p | SI Trade |
13:28:05 - 29-May-26 |
| Buy* | 50 | 6.50p | SI Trade |
13:28:05 - 29-May-26 |
| Buy* | 50 | 6.50p | SI Trade |
13:28:05 - 29-May-26 |
| Sell* | 109 | 6.075p | Ordinary |
12:13:53 - 29-May-26 |
| Sell* | 10,750 | 6.10p | Ordinary |
09:37:45 - 29-May-26 |
| Buy* | 630 | 6.345p | Ordinary |
09:10:46 - 29-May-26 |
| Buy* | 10,000 | 6.3125p | Ordinary |
08:15:24 - 29-May-26 |
| Buy* | 17,000 | 6.3125p | Ordinary |
08:14:26 - 29-May-26 |
| Buy* | 1,800 | 6.50p | Ordinary |
08:13:38 - 29-May-26 |
| Buy* | 14,500 | 6.3125p | Ordinary |
08:12:15 - 29-May-26 |
| Buy* | 13,000 | 6.3125p | Ordinary |
08:08:06 - 29-May-26 |
| Sell* | 22,943 | 6.075p | Ordinary |
08:07:43 - 29-May-26 |
| Buy* | 18,500 | 6.3125p | Ordinary |
08:05:00 - 29-May-26 |
| Buy* | 47,461 | 6.3125p | Ordinary |
16:09:42 - 28-May-26 |
| Buy* | 13,500 | 6.3125p | Ordinary |
15:50:36 - 28-May-26 |
| Sell* | 31,187 | 6.10p | Ordinary |
15:44:52 - 28-May-26 |
| Buy* | 18,500 | 6.3125p | Ordinary |
15:25:54 - 28-May-26 |
| Buy* | 96 | 6.50p | SI Trade |
15:15:03 - 28-May-26 |
| Buy* | 70 | 6.50p | SI Trade |
15:15:03 - 28-May-26 |
| Buy* | 15,000 | 6.345p | Ordinary |
14:46:25 - 28-May-26 |
| Buy* | 690 | 6.50p | Ordinary |
14:45:48 - 28-May-26 |
| Buy* | 176 | 6.50p | SI Trade |
14:45:48 - 28-May-26 |
| Buy* | 1 | 6.50p | SI Trade |
14:45:48 - 28-May-26 |
| Buy* | 24 | 6.50p | SI Trade |
14:45:48 - 28-May-26 |
| Buy* | 23 | 6.50p | SI Trade |
14:45:48 - 28-May-26 |
| Buy* | 307 | 6.50p | SI Trade |
14:45:48 - 28-May-26 |
| Buy* | 156 | 6.50p | SI Trade |
14:45:48 - 28-May-26 |
| Buy* | 10,000 | 6.345p | Ordinary |
14:44:41 - 28-May-26 |
| Sell* | 57,658 | 6.025p | Ordinary |
13:40:32 - 28-May-26 |
| Unknown* | 133,057 | 6.075p | Ordinary |
13:39:58 - 28-May-26 |
| Buy* | 8,705 | 6.388p | Ordinary |
12:56:15 - 28-May-26 |
| Buy* | 18,250 | 6.388p | Ordinary |
12:54:28 - 28-May-26 |
| Buy* | 100,000 | 6.50p | Ordinary |
12:16:32 - 28-May-26 |
| Buy* | 19,545 | 6.375p | Ordinary |
12:15:28 - 28-May-26 |
| Buy* | 11,000 | 6.375p | Ordinary |
12:11:55 - 28-May-26 |
| Buy* | 690 | 6.50p | Ordinary |
11:33:27 - 28-May-26 |
| Buy* | 612 | 6.50p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 77 | 6.50p | SI Trade |
11:33:27 - 28-May-26 |
| Sell* | 41 | 6.005p | Ordinary |
10:55:49 - 28-May-26 |
| Buy* | 690 | 6.50p | Ordinary |
10:25:46 - 28-May-26 |
| Buy* | 100 | 6.50p | SI Trade |
10:25:46 - 28-May-26 |
| Buy* | 76 | 6.50p | SI Trade |
10:25:46 - 28-May-26 |
| Buy* | 23 | 6.50p | SI Trade |
10:25:46 - 28-May-26 |
| Buy* | 507 | 6.50p | SI Trade |
10:25:46 - 28-May-26 |
| Buy* | 12,500 | 6.375p | Ordinary |
10:09:53 - 28-May-26 |
| Buy* | 5,035 | 6.375p | Ordinary |
09:44:41 - 28-May-26 |
| Buy* | 15,000 | 6.375p | Ordinary |
09:43:32 - 28-May-26 |
| Buy* | 1,109 | 6.375p | Ordinary |
08:07:43 - 28-May-26 |
| Buy* | 15,000 | 6.3625p | Ordinary |
16:25:48 - 27-May-26 |
| Buy* | 50,000 | 6.3625p | Ordinary |
16:20:33 - 27-May-26 |
| Buy* | 2 | 6.388p | Ordinary |
16:10:17 - 27-May-26 |
| Buy* | 707 | 6.50p | Ordinary |
15:45:15 - 27-May-26 |
| Buy* | 723 | 6.50p | SI Trade |
15:45:15 - 27-May-26 |
| Sell* | 100 | 6.025p | Ordinary |
15:04:02 - 27-May-26 |
| Buy* | 1,850 | 6.50p | Suspected BUY Trade |
14:00:16 - 27-May-26 |
| Sell* | 6,996 | 6.1666p | Ordinary |
13:24:59 - 27-May-26 |
| Sell* | 5,000 | 6.1666p | Ordinary |
11:18:34 - 27-May-26 |
| Sell* | 657 | 6.1666p | Ordinary |
09:46:00 - 27-May-26 |
| Buy* | 313 | 6.375p | Ordinary |
09:32:35 - 27-May-26 |
| Sell* | 16,217 | 6.1666p | Ordinary |
09:09:48 - 27-May-26 |
| Buy* | 2,400 | 6.50p | Suspected BUY Trade |
09:00:06 - 27-May-26 |
| Sell* | 16,217 | 6.1666p | Ordinary |
08:40:43 - 27-May-26 |
| Buy* | 153 | 6.495p | Ordinary |
08:32:07 - 27-May-26 |
| Sell* | 10,000 | 6.1666p | Ordinary |
16:09:56 - 26-May-26 |
| Buy* | 723 | 6.50p | Ordinary |
14:22:51 - 26-May-26 |
| Buy* | 26 | 6.50p | SI Trade |
14:22:51 - 26-May-26 |
| Sell* | 26 | 6.00p | SI Trade |
14:22:51 - 26-May-26 |
| Sell* | 64,821 | 6.175p | Ordinary |
14:22:37 - 26-May-26 |
| Sell* | 4,008 | 6.175p | Ordinary |
10:33:01 - 26-May-26 |
| Buy* | 180 | 6.6444p | Ordinary |
09:31:10 - 26-May-26 |
| Buy* | 17 | 6.6444p | Ordinary |
08:48:06 - 26-May-26 |
| Sell* | 20,617 | 6.175p | Ordinary |
08:31:08 - 26-May-26 |
| Sell* | 20,000 | 6.175p | Ordinary |
08:26:48 - 26-May-26 |
| Sell* | 35,698 | 6.175p | Ordinary |
08:00:44 - 26-May-26 |