| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,096 | 4.00p | Ordinary |
12:01:38 - 02-Nov-26 |
| Buy* | 182 | 4.00p | SI Trade |
12:01:38 - 02-Nov-26 |
| Buy* | 504 | 4.00p | SI Trade |
12:01:38 - 02-Nov-26 |
| Sell* | 112,788 | 3.55p | Ordinary |
10:42:52 - 02-Nov-26 |
| Sell* | 110,540 | 3.6222p | Ordinary |
10:42:35 - 02-Nov-26 |
| Unknown* | 0 | 3.50p | SI Trade |
10:34:06 - 02-Nov-26 |
| Unknown* | 0 | 4.00p | SI Trade |
10:34:06 - 02-Nov-26 |
| Sell* | 16 | 3.50p | SI Trade |
10:34:06 - 02-Nov-26 |
| Buy* | 555 | 4.00p | SI Trade |
10:34:06 - 02-Nov-26 |
| Buy* | 247 | 4.00p | SI Trade |
10:34:06 - 02-Nov-26 |
| Sell* | 187 | 3.50p | SI Trade |
10:34:06 - 02-Nov-26 |
| Buy* | 16 | 4.00p | SI Trade |
10:34:06 - 02-Nov-26 |
| Sell* | 500 | 3.50p | SI Trade |
10:34:06 - 02-Nov-26 |
| Sell* | 20,000 | 3.6222p | Ordinary |
09:01:41 - 02-Nov-26 |
| Sell* | 20,000 | 3.6222p | Ordinary |
09:00:49 - 02-Nov-26 |
| Buy* | 257 | 3.8888p | Ordinary |
08:53:42 - 02-Nov-26 |
| Sell* | 1,375 | 3.55p | Ordinary |
08:38:01 - 02-Nov-26 |
| Buy* | 10,457 | 3.825p | Ordinary |
08:23:14 - 02-Nov-26 |
| Sell* | 2,600 | 3.50p | Ordinary |
08:11:12 - 02-Nov-26 |
| Buy* | 12 | 3.825p | Ordinary |
08:09:35 - 02-Nov-26 |
| Buy* | 293 | 3.988p | Ordinary |
08:03:13 - 02-Nov-26 |
| Buy* | 2,500 | 3.875p | Ordinary |
10:26:38 - 30-Oct-26 |
| Buy* | 38,269 | 3.90p | Ordinary |
13:56:27 - 29-Oct-26 |
| Unknown* | 200,000 | 3.99p | Ordinary |
13:29:05 - 29-Oct-26 |
| Buy* | 130,000 | 3.90p | Ordinary |
13:28:18 - 29-Oct-26 |
| Buy* | 4,102 | 3.90p | Ordinary |
09:56:16 - 29-Oct-26 |
| Buy* | 46,432 | 3.76p | Ordinary |
09:52:43 - 29-Oct-26 |
| Buy* | 12,718 | 3.90p | Ordinary |
08:45:55 - 29-Oct-26 |
| Unknown* | 250,000 | 3.80p | Negotiated Trade |
07:45:32 - 29-Oct-26 |
| Unknown* | 250,000 | 3.65p | Negotiated Trade |
07:45:24 - 29-Oct-26 |
| Sell* | 2,000 | 3.73125p | Ordinary |
12:42:36 - 28-Oct-26 |
| Buy* | 100 | 4.00p | SI Trade |
11:22:27 - 28-Oct-26 |
| Buy* | 235 | 4.00p | SI Trade |
11:22:27 - 28-Oct-26 |
| Buy* | 358 | 3.90p | Ordinary |
11:02:35 - 28-Oct-26 |
| Buy* | 76 | 3.987p | Ordinary |
09:32:32 - 28-Oct-26 |
| Buy* | 1,139 | 4.00p | Ordinary |
09:19:54 - 28-Oct-26 |
| Buy* | 540 | 4.00p | SI Trade |
09:19:54 - 28-Oct-26 |
| Buy* | 14 | 4.00p | SI Trade |
09:19:54 - 28-Oct-26 |
| Buy* | 59 | 4.00p | SI Trade |
09:19:54 - 28-Oct-26 |
| Buy* | 512 | 4.00p | SI Trade |
09:19:54 - 28-Oct-26 |
| Sell* | 6,698 | 3.725p | Ordinary |
08:21:26 - 28-Oct-26 |
| Sell* | 6,684 | 3.74p | Ordinary |
16:06:07 - 27-Oct-26 |
| Buy* | 18,000 | 3.765p | Ordinary |
14:21:56 - 27-Oct-26 |
| Buy* | 237 | 4.00p | SI Trade |
11:46:02 - 27-Oct-26 |
| Buy* | 91 | 4.00p | SI Trade |
11:46:02 - 27-Oct-26 |
| Buy* | 1,127 | 4.00p | Ordinary |
11:46:02 - 27-Oct-26 |
| Buy* | 7,110 | 3.78p | Ordinary |
08:17:21 - 27-Oct-26 |
| Sell* | 10,000 | 3.675p | Ordinary |
15:17:39 - 26-Oct-26 |
| Sell* | 40,680 | 3.675p | Ordinary |
15:15:31 - 26-Oct-26 |
| Sell* | 813 | 3.687p | Ordinary |
12:57:45 - 26-Oct-26 |
| Sell* | 14,000 | 3.675p | Ordinary |
12:52:03 - 26-Oct-26 |
| Buy* | 2,250 | 4.00p | Ordinary |
12:47:53 - 26-Oct-26 |
| Buy* | 904 | 4.00p | Ordinary |
10:59:28 - 26-Oct-26 |
| Buy* | 710 | 4.00p | SI Trade |
10:59:28 - 26-Oct-26 |
| Buy* | 28 | 4.00p | SI Trade |
10:59:28 - 26-Oct-26 |
| Buy* | 164 | 4.00p | SI Trade |
10:59:28 - 26-Oct-26 |
| Buy* | 904 | 4.00p | Ordinary |
09:38:03 - 26-Oct-26 |
| Buy* | 105 | 4.00p | SI Trade |
09:34:48 - 26-Oct-26 |
| Sell* | 2,722 | 3.675p | Ordinary |
08:51:40 - 26-Oct-26 |
| Buy* | 2,424 | 4.00p | Ordinary |
08:41:28 - 26-Oct-26 |
| Sell* | 2,800 | 3.687p | Ordinary |
08:39:20 - 26-Oct-26 |
| Sell* | 26,892 | 3.70p | Ordinary |
08:30:03 - 26-Oct-26 |
| Sell* | 1,410 | 3.7188p | Ordinary |
08:24:42 - 26-Oct-26 |
| Buy* | 11,214 | 4.00p | Ordinary |
08:08:12 - 26-Oct-26 |
| Sell* | 85,207 | 3.7444p | Ordinary |
08:07:49 - 26-Oct-26 |
| Buy* | 6,750 | 4.00p | Ordinary |
08:00:00 - 26-Oct-26 |
| Sell* | 1,245 | 3.73p | Ordinary |
15:54:42 - 23-Oct-26 |
| Sell* | 79,470 | 3.775p | Ordinary |
15:30:45 - 23-Oct-26 |
| Sell* | 1,720 | 3.7888p | Ordinary |
13:50:06 - 23-Oct-26 |
| Sell* | 3,000 | 3.736p | Ordinary |
12:10:50 - 23-Oct-26 |
| Sell* | 25,000 | 3.7888p | Ordinary |
11:00:19 - 23-Oct-26 |
| Sell* | 4,429 | 3.736p | Ordinary |
09:28:01 - 23-Oct-26 |
| Unknown* | 60,000 | 3.85p | Ordinary |
08:01:14 - 23-Oct-26 |
| Buy* | 6,320 | 3.90p | Ordinary |
15:53:00 - 22-Oct-26 |
| Buy* | 300 | 4.00p | SI Trade |
11:43:28 - 22-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
11:43:28 - 22-Oct-26 |
| Sell* | 10,000 | 3.9388p | Ordinary |
10:59:37 - 22-Oct-26 |
| Sell* | 3,808 | 3.9388p | Ordinary |
10:39:47 - 22-Oct-26 |
| Sell* | 46,248 | 3.825p | Ordinary |
08:58:15 - 22-Oct-26 |
| Sell* | 88,618 | 3.945p | Ordinary |
08:58:15 - 22-Oct-26 |
| Buy* | 510 | 4.20p | SI Trade |
08:01:17 - 22-Oct-26 |
| Buy* | 932 | 4.20p | SI Trade |
08:00:55 - 22-Oct-26 |
| Buy* | 941 | 4.20p | Ordinary |
08:00:55 - 22-Oct-26 |
| Unknown* | 250,000 | 3.90p | Negotiated Trade |
07:30:19 - 22-Oct-26 |
| Buy* | 12,500 | 3.9625p | Ordinary |
15:06:54 - 21-Oct-26 |
| Sell* | 8,103 | 3.825p | Ordinary |
14:44:37 - 21-Oct-26 |
| Sell* | 6,000 | 3.825p | Ordinary |
14:27:37 - 21-Oct-26 |
| Buy* | 245 | 4.075p | Ordinary |
08:30:30 - 21-Oct-26 |
| Buy* | 75,709 | 3.9625p | Ordinary |
16:25:45 - 20-Oct-26 |
| Buy* | 1,000 | 3.9625p | Ordinary |
15:39:40 - 20-Oct-26 |
| Buy* | 20,000 | 3.9625p | Ordinary |
15:30:41 - 20-Oct-26 |
| Buy* | 41,161 | 3.9625p | Ordinary |
14:26:52 - 20-Oct-26 |
| Buy* | 23,886 | 3.9625p | Ordinary |
13:38:16 - 20-Oct-26 |
| Buy* | 1,000 | 4.025p | Ordinary |
13:36:43 - 20-Oct-26 |
| Buy* | 100,000 | 3.975p | Ordinary |
13:30:10 - 20-Oct-26 |
| Buy* | 932 | 4.20p | Ordinary |
13:16:42 - 20-Oct-26 |
| Buy* | 24 | 4.20p | SI Trade |
13:16:41 - 20-Oct-26 |
| Buy* | 800 | 4.20p | SI Trade |
13:16:41 - 20-Oct-26 |
| Buy* | 154 | 4.20p | SI Trade |
13:16:41 - 20-Oct-26 |
| Buy* | 51,391 | 3.88p | Ordinary |
13:16:30 - 20-Oct-26 |
| Buy* | 12,853 | 3.89p | Ordinary |
12:41:42 - 20-Oct-26 |
| Buy* | 40,000 | 3.8555p | Ordinary |
10:15:46 - 20-Oct-26 |
| Buy* | 979 | 4.00p | Ordinary |
08:39:17 - 20-Oct-26 |
| Buy* | 39 | 4.00p | SI Trade |
08:39:17 - 20-Oct-26 |
| Buy* | 402 | 4.00p | SI Trade |
08:39:17 - 20-Oct-26 |
| Buy* | 490 | 4.00p | SI Trade |
08:39:17 - 20-Oct-26 |
| Sell* | 6,898 | 3.896p | Ordinary |
08:05:46 - 20-Oct-26 |
| Buy* | 44,607 | 4.0375p | Ordinary |
16:26:19 - 19-Oct-26 |
| Buy* | 24,875 | 4.00p | Ordinary |
16:24:43 - 19-Oct-26 |
| Buy* | 1,210 | 4.00p | Ordinary |
16:13:15 - 19-Oct-26 |
| Buy* | 9,219 | 4.00p | Ordinary |
16:11:00 - 19-Oct-26 |
| Buy* | 37,375 | 4.00p | Ordinary |
16:08:47 - 19-Oct-26 |
| Buy* | 933 | 4.10p | Ordinary |
16:00:45 - 19-Oct-26 |
| Buy* | 37,599 | 4.00p | Ordinary |
15:57:19 - 19-Oct-26 |
| Buy* | 86 | 4.10p | SI Trade |
15:57:10 - 19-Oct-26 |
| Sell* | 25,099 | 4.00p | Ordinary |
15:53:27 - 19-Oct-26 |
| Sell* | 25,080 | 4.003p | Ordinary |
15:53:13 - 19-Oct-26 |
| Sell* | 49,974 | 4.01p | Ordinary |
15:52:47 - 19-Oct-26 |
| Sell* | 87,599 | 4.00p | Ordinary |
15:52:24 - 19-Oct-26 |
| Sell* | 77,000 | 4.045p | Ordinary |
15:48:39 - 19-Oct-26 |
| Sell* | 1,250 | 4.045p | Ordinary |
15:07:44 - 19-Oct-26 |
| Sell* | 44,030 | 4.045p | Ordinary |
14:57:33 - 19-Oct-26 |
| Sell* | 11,588 | 4.045p | Ordinary |
14:37:15 - 19-Oct-26 |
| Sell* | 48,821 | 4.0474p | Ordinary |
14:35:17 - 19-Oct-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
14:22:24 - 19-Oct-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
14:22:17 - 19-Oct-26 |
| Buy* | 846 | 4.10p | SI Trade |
14:22:12 - 19-Oct-26 |
| Unknown* | 350,000 | 4.00p | Negotiated Trade |
14:22:11 - 19-Oct-26 |
| Buy* | 933 | 4.10p | Ordinary |
14:15:49 - 19-Oct-26 |
| Buy* | 911 | 4.10p | SI Trade |
14:15:49 - 19-Oct-26 |
| Buy* | 12,542 | 4.13p | Ordinary |
13:17:31 - 19-Oct-26 |
| Buy* | 206 | 4.20p | SI Trade |
13:17:30 - 19-Oct-26 |
| Buy* | 2,384 | 4.194p | Ordinary |
13:17:30 - 19-Oct-26 |
| Buy* | 911 | 4.20p | Ordinary |
13:17:30 - 19-Oct-26 |
| Sell* | 50,000 | 4.20p | Ordinary |
13:17:13 - 19-Oct-26 |
| Buy* | 307 | 4.299p | Ordinary |
12:32:38 - 19-Oct-26 |
| Buy* | 644 | 4.30p | SI Trade |
12:32:37 - 19-Oct-26 |
| Buy* | 850 | 4.50p | Ordinary |
11:57:07 - 19-Oct-26 |
| Buy* | 373 | 4.50p | SI Trade |
11:57:04 - 19-Oct-26 |
| Buy* | 54 | 4.50p | SI Trade |
10:33:27 - 19-Oct-26 |
| Sell* | 7,000 | 4.34p | Ordinary |
10:22:50 - 19-Oct-26 |
| Buy* | 22 | 4.444p | Ordinary |
08:33:04 - 19-Oct-26 |
| Sell* | 75,000 | 4.30p | Ordinary |
14:19:52 - 16-Oct-26 |
| Buy* | 41 | 4.50p | SI Trade |
11:15:31 - 16-Oct-26 |
| Buy* | 4 | 4.50p | SI Trade |
11:15:31 - 16-Oct-26 |
| Sell* | 7,726 | 4.53p | Ordinary |
10:19:22 - 16-Oct-26 |
| Sell* | 5,494 | 4.55p | Ordinary |
10:18:00 - 16-Oct-26 |
| Sell* | 21,881 | 4.57p | Ordinary |
10:08:38 - 16-Oct-26 |
| Sell* | 367 | 4.57p | Ordinary |
09:15:14 - 16-Oct-26 |
| Sell* | 10,770 | 4.3666p | Ordinary |
08:57:19 - 16-Oct-26 |
| Sell* | 10,770 | 4.585p | Ordinary |
08:44:03 - 16-Oct-26 |
| Sell* | 22,635 | 4.599p | Ordinary |
08:41:17 - 16-Oct-26 |
| Sell* | 10,775 | 4.3666p | Ordinary |
08:36:20 - 16-Oct-26 |
| Buy* | 40,000 | 4.625p | Ordinary |
08:25:20 - 16-Oct-26 |
| Buy* | 338 | 5.00p | SI Trade |
08:15:40 - 16-Oct-26 |
| Buy* | 10,775 | 4.64p | Ordinary |
08:15:22 - 16-Oct-26 |
| Buy* | 4,197 | 4.67p | Ordinary |
08:05:03 - 16-Oct-26 |
| Buy* | 21,276 | 4.60p | Ordinary |
08:01:51 - 16-Oct-26 |
| Buy* | 1 | 4.70p | SI Trade |
08:01:26 - 16-Oct-26 |
| Buy* | 44,444 | 4.50p | Ordinary |
08:01:15 - 16-Oct-26 |
| Buy* | 510 | 4.70p | SI Trade |
08:01:14 - 16-Oct-26 |
| Buy* | 106 | 4.70p | SI Trade |
08:01:14 - 16-Oct-26 |
| Sell* | 66 | 4.20p | SI Trade |
08:01:14 - 16-Oct-26 |
| Buy* | 814 | 4.70p | Ordinary |
08:01:14 - 16-Oct-26 |
| Buy* | 327 | 4.70p | SI Trade |
08:01:14 - 16-Oct-26 |
| Buy* | 24,684 | 4.44p | Ordinary |
08:00:24 - 16-Oct-26 |
| Buy* | 75,000 | 4.44p | Ordinary |
08:00:13 - 16-Oct-26 |
| Buy* | 25,000 | 4.4245p | Ordinary |
08:00:08 - 16-Oct-26 |
| Buy* | 25,000 | 4.4245p | Ordinary |
08:00:08 - 16-Oct-26 |
| Unknown* | 650,000 | 4.30p | Negotiated Trade |
06:45:44 - 16-Oct-26 |
| Buy* | 56,554 | 4.44p | Ordinary |
15:44:26 - 15-Oct-26 |
| Sell* | 245 | 4.203p | Ordinary |
11:49:59 - 15-Oct-26 |
| Sell* | 25,000 | 4.2345p | Ordinary |
11:37:03 - 15-Oct-26 |
| Sell* | 25,000 | 4.2345p | Ordinary |
11:36:45 - 15-Oct-26 |
| Sell* | 625 | 4.203p | Ordinary |
11:16:40 - 15-Oct-26 |
| Sell* | 1,700 | 4.2345p | Ordinary |
09:18:29 - 15-Oct-26 |
| Sell* | 124,117 | 4.25p | Ordinary |
09:13:53 - 15-Oct-26 |
| Sell* | 6,399 | 4.20p | Ordinary |
08:39:18 - 15-Oct-26 |
| Sell* | 35,714 | 4.20p | Ordinary |
08:28:35 - 15-Oct-26 |
| Sell* | 9,428 | 4.20p | Ordinary |
08:00:34 - 15-Oct-26 |
| Unknown* | 226 | 3.631522p | SI Trade Currency Conversion |
18:58:52 - 14-Oct-26 |
| Sell* | 8,405 | 4.387p | Ordinary |
16:27:27 - 14-Oct-26 |
| Sell* | 8,303 | 4.302p | Ordinary |
16:16:16 - 14-Oct-26 |
| Buy* | 878 | 4.50p | Ordinary |
14:15:03 - 14-Oct-26 |
| Sell* | 6,582 | 4.387p | Ordinary |
13:47:45 - 14-Oct-26 |
| Sell* | 40,342 | 4.39p | Ordinary |
12:54:06 - 14-Oct-26 |
| Buy* | 561 | 4.50p | SI Trade |
08:21:04 - 14-Oct-26 |
| Buy* | 586 | 4.50p | SI Trade |
08:21:04 - 14-Oct-26 |
| Sell* | 1,057 | 4.30p | SI Trade |
08:21:04 - 14-Oct-26 |
| Unknown* | 38 | 3.631522p | SI Trade Currency Conversion |
21:35:00 - 13-Oct-26 |
| Unknown* | 10 | 3.631522p | SI Trade Currency Conversion |
21:00:01 - 13-Oct-26 |
| Unknown* | 51 | 4.813878p | SI Trade Currency Conversion |
21:00:01 - 13-Oct-26 |
| Unknown* | 35 | 4.813878p | SI Trade Currency Conversion |
21:00:01 - 13-Oct-26 |
| Unknown* | 32 | 4.813878p | SI Trade Currency Conversion |
21:00:01 - 13-Oct-26 |
| Unknown* | 20 | 4.813878p | SI Trade Currency Conversion |
21:00:01 - 13-Oct-26 |
| Unknown* | 55 | 4.813878p | SI Trade Currency Conversion |
21:00:01 - 13-Oct-26 |
| Unknown* | 260 | 3.631522p | SI Trade Currency Conversion |
20:58:00 - 13-Oct-26 |
| Unknown* | 886 | 3.631522p | SI Trade Currency Conversion |
20:58:00 - 13-Oct-26 |
| Unknown* | 38 | 4.813878p | SI Trade Currency Conversion |
20:58:00 - 13-Oct-26 |
| Unknown* | 165 | 3.631522p | SI Trade Currency Conversion |
20:58:00 - 13-Oct-26 |