| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,248 | 4.49p | Ordinary |
11:19:19 - 13-Oct-26 |
| Buy* | 9,482 | 4.49p | Ordinary |
11:07:16 - 13-Oct-26 |
| Sell* | 7,686 | 4.30p | Ordinary |
10:32:34 - 13-Oct-26 |
| Sell* | 100,000 | 4.30p | Ordinary |
10:27:23 - 13-Oct-26 |
| Buy* | 97,826 | 4.60p | Ordinary |
08:45:10 - 13-Oct-26 |
| Buy* | 1,210 | 4.525p | Ordinary |
08:25:53 - 13-Oct-26 |
| Buy* | 130,298 | 4.525p | Ordinary |
08:19:49 - 13-Oct-26 |
| Unknown* | 19 | 5.16243p | SI Trade Currency Conversion |
17:33:07 - 12-Oct-26 |
| Sell* | 13,000 | 4.525p | Ordinary |
16:17:46 - 12-Oct-26 |
| Buy* | 695 | 4.70p | SI Trade |
15:23:29 - 12-Oct-26 |
| Buy* | 22,267 | 4.675p | Ordinary |
14:30:09 - 12-Oct-26 |
| Buy* | 8,315 | 4.675p | Ordinary |
13:40:57 - 12-Oct-26 |
| Unknown* | 1 | 5.0778p | SI Trade Currency Conversion |
12:49:47 - 12-Oct-26 |
| Unknown* | 24 | 5.0778p | SI Trade Currency Conversion |
12:49:47 - 12-Oct-26 |
| Unknown* | 1 | 3.89298p | SI Trade Currency Conversion |
12:49:47 - 12-Oct-26 |
| Sell* | 500 | 4.5122p | Ordinary |
12:24:00 - 12-Oct-26 |
| Buy* | 1,933 | 4.68p | Ordinary |
12:22:49 - 12-Oct-26 |
| Sell* | 133,422 | 4.50p | Ordinary |
11:50:14 - 12-Oct-26 |
| Buy* | 786 | 4.70p | Ordinary |
11:17:09 - 12-Oct-26 |
| Buy* | 786 | 4.70p | SI Trade |
11:17:09 - 12-Oct-26 |
| Sell* | 100,000 | 4.50p | Ordinary |
10:56:00 - 12-Oct-26 |
| Buy* | 786 | 4.70p | Ordinary |
10:55:58 - 12-Oct-26 |
| Buy* | 786 | 4.70p | SI Trade |
10:55:58 - 12-Oct-26 |
| Buy* | 786 | 4.70p | Ordinary |
10:31:32 - 12-Oct-26 |
| Buy* | 739 | 4.70p | SI Trade |
10:31:32 - 12-Oct-26 |
| Buy* | 31,890 | 4.688p | Ordinary |
09:53:57 - 12-Oct-26 |
| Buy* | 9,500 | 4.688p | Ordinary |
09:44:53 - 12-Oct-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
08:35:27 - 12-Oct-26 |
| Buy* | 739 | 4.70p | Ordinary |
08:34:49 - 12-Oct-26 |
| Buy* | 694 | 5.00p | SI Trade |
08:34:48 - 12-Oct-26 |
| Buy* | 44 | 5.00p | SI Trade |
08:34:48 - 12-Oct-26 |
| Sell* | 100,000 | 4.60p | Ordinary |
08:34:42 - 12-Oct-26 |
| Buy* | 739 | 5.00p | Ordinary |
08:20:33 - 12-Oct-26 |
| Sell* | 50,000 | 4.70p | Ordinary |
08:20:33 - 12-Oct-26 |
| Buy* | 408 | 5.00p | SI Trade |
08:20:33 - 12-Oct-26 |
| Buy* | 322 | 5.00p | SI Trade |
08:20:33 - 12-Oct-26 |
| Sell* | 4,000 | 4.70p | Ordinary |
08:03:53 - 12-Oct-26 |
| Sell* | 4,092 | 4.74p | Ordinary |
08:00:51 - 12-Oct-26 |
| Sell* | 5,974 | 4.833p | Ordinary |
16:29:39 - 09-Oct-26 |
| Sell* | 15,374 | 4.833p | Ordinary |
14:25:07 - 09-Oct-26 |
| Sell* | 20 | 4.833p | Ordinary |
10:17:32 - 09-Oct-26 |
| Sell* | 100,000 | 4.7255p | Ordinary |
08:08:34 - 09-Oct-26 |
| Sell* | 100,000 | 4.75p | Ordinary |
08:07:57 - 09-Oct-26 |
| Buy* | 731 | 5.00p | Ordinary |
08:07:35 - 09-Oct-26 |
| Buy* | 731 | 5.00p | SI Trade |
08:07:34 - 09-Oct-26 |
| Unknown* | 150,000 | 4.80p | Ordinary |
08:05:32 - 09-Oct-26 |
| Buy* | 731 | 4.80p | Ordinary |
08:04:59 - 09-Oct-26 |
| Buy* | 689 | 5.00p | SI Trade |
08:04:59 - 09-Oct-26 |
| Buy* | 5,000 | 4.945p | Ordinary |
15:24:00 - 08-Oct-26 |
| Sell* | 906 | 4.802p | Ordinary |
13:24:26 - 08-Oct-26 |
| Buy* | 689 | 5.00p | Ordinary |
13:19:31 - 08-Oct-26 |
| Buy* | 689 | 5.00p | SI Trade |
13:19:31 - 08-Oct-26 |
| Buy* | 1,358 | 4.945p | Ordinary |
12:37:47 - 08-Oct-26 |
| Sell* | 82 | 4.80p | SI Trade |
11:27:05 - 08-Oct-26 |
| Buy* | 689 | 5.00p | Ordinary |
11:27:05 - 08-Oct-26 |
| Buy* | 63 | 5.00p | SI Trade |
11:27:05 - 08-Oct-26 |
| Buy* | 1,067 | 5.00p | SI Trade |
11:27:05 - 08-Oct-26 |
| Sell* | 100,000 | 4.80p | Ordinary |
11:26:51 - 08-Oct-26 |
| Sell* | 43,221 | 4.80p | Ordinary |
11:14:40 - 08-Oct-26 |
| Buy* | 2,200 | 5.1375p | Ordinary |
08:33:42 - 08-Oct-26 |
| Sell* | 1,000 | 4.80p | SI Trade |
08:06:25 - 08-Oct-26 |
| Sell* | 60,000 | 5.00p | Ordinary |
08:05:19 - 08-Oct-26 |
| Sell* | 60,000 | 5.00p | Ordinary |
08:02:08 - 08-Oct-26 |
| Sell* | 98,678 | 5.067p | Ordinary |
08:01:18 - 08-Oct-26 |
| Unknown* | 200,000 | 5.10p | Negotiated Trade |
06:42:27 - 08-Oct-26 |
| Buy* | 100,000 | 5.25p | Ordinary |
16:27:26 - 07-Oct-26 |
| Buy* | 307 | 5.25p | SI Trade |
16:22:35 - 07-Oct-26 |
| Buy* | 161 | 5.25p | SI Trade |
16:22:35 - 07-Oct-26 |
| Buy* | 133 | 5.25p | SI Trade |
16:22:35 - 07-Oct-26 |
| Buy* | 50,000 | 5.20p | Ordinary |
16:22:30 - 07-Oct-26 |
| Buy* | 651 | 5.20p | Ordinary |
16:21:42 - 07-Oct-26 |
| Buy* | 651 | 5.20p | SI Trade |
16:21:42 - 07-Oct-26 |
| Buy* | 50,000 | 5.1745p | Ordinary |
16:21:12 - 07-Oct-26 |
| Buy* | 40,000 | 5.15p | Ordinary |
15:46:52 - 07-Oct-26 |
| Sell* | 100,000 | 5.02366p | Ordinary |
11:42:01 - 07-Oct-26 |
| Buy* | 100,000 | 5.20p | Ordinary |
10:00:18 - 07-Oct-26 |
| Buy* | 100,000 | 5.20p | Ordinary |
09:28:03 - 07-Oct-26 |
| Buy* | 651 | 5.20p | Ordinary |
09:11:49 - 07-Oct-26 |
| Buy* | 60,000 | 5.15p | Ordinary |
09:11:45 - 07-Oct-26 |
| Sell* | 3,241 | 4.825p | Ordinary |
10:48:48 - 06-Oct-26 |
| Buy* | 1,960 | 5.00p | Ordinary |
10:16:35 - 06-Oct-26 |
| Buy* | 40 | 5.00p | Ordinary |
10:14:03 - 06-Oct-26 |
| Buy* | 1,434 | 4.95p | Ordinary |
09:16:26 - 06-Oct-26 |
| Sell* | 4,618 | 4.825p | Ordinary |
14:34:13 - 05-Oct-26 |
| Sell* | 49,813 | 4.80p | Ordinary |
13:53:50 - 05-Oct-26 |
| Sell* | 100,000 | 4.80p | Ordinary |
12:13:57 - 05-Oct-26 |
| Buy* | 136 | 5.00p | SI Trade |
12:07:10 - 05-Oct-26 |
| Buy* | 40,080 | 4.99p | Ordinary |
12:06:54 - 05-Oct-26 |
| Buy* | 112 | 5.00p | SI Trade |
11:22:14 - 05-Oct-26 |
| Buy* | 96 | 5.00p | SI Trade |
10:39:57 - 05-Oct-26 |
| Buy* | 200 | 5.00p | SI Trade |
10:39:57 - 05-Oct-26 |
| Buy* | 47 | 5.00p | SI Trade |
10:39:57 - 05-Oct-26 |
| Buy* | 50 | 5.00p | SI Trade |
10:39:57 - 05-Oct-26 |
| Buy* | 169 | 5.00p | SI Trade |
10:39:57 - 05-Oct-26 |
| Sell* | 3 | 4.788p | Ordinary |
09:12:38 - 05-Oct-26 |
| Buy* | 40 | 4.997p | Ordinary |
08:31:05 - 05-Oct-26 |
| Buy* | 8,327 | 4.96p | Ordinary |
08:19:44 - 05-Oct-26 |
| Buy* | 811 | 5.00p | Ordinary |
16:31:05 - 02-Oct-26 |
| Buy* | 200 | 5.00p | SI Trade |
16:30:02 - 02-Oct-26 |
| Buy* | 39 | 5.00p | SI Trade |
16:30:02 - 02-Oct-26 |
| Buy* | 169 | 5.00p | SI Trade |
16:30:02 - 02-Oct-26 |
| Buy* | 103 | 5.00p | SI Trade |
16:30:02 - 02-Oct-26 |
| Buy* | 197 | 5.00p | SI Trade |
16:30:02 - 02-Oct-26 |
| Buy* | 100 | 5.00p | SI Trade |
16:30:02 - 02-Oct-26 |
| Sell* | 75,000 | 4.765p | Ordinary |
16:27:55 - 02-Oct-26 |
| Sell* | 75,000 | 4.765p | Ordinary |
16:27:34 - 02-Oct-26 |
| Buy* | 76,000 | 5.00p | Ordinary |
14:39:29 - 02-Oct-26 |
| Buy* | 69,000 | 4.945p | Ordinary |
09:43:44 - 02-Oct-26 |
| Unknown* | 575,000 | 5.00p | Negotiated Trade |
09:05:16 - 02-Oct-26 |
| Buy* | 1,326 | 4.90p | Ordinary |
08:52:47 - 02-Oct-26 |
| Buy* | 20,612 | 4.90p | Ordinary |
16:06:43 - 01-Oct-26 |
| Sell* | 50,000 | 4.74255p | Ordinary |
15:33:51 - 01-Oct-26 |
| Buy* | 811 | 5.00p | Ordinary |
12:54:18 - 01-Oct-26 |
| Buy* | 331 | 5.00p | SI Trade |
12:54:18 - 01-Oct-26 |
| Buy* | 280 | 5.00p | SI Trade |
12:54:18 - 01-Oct-26 |
| Buy* | 200 | 5.00p | SI Trade |
12:54:18 - 01-Oct-26 |
| Sell* | 1,762 | 4.73p | Ordinary |
12:54:15 - 01-Oct-26 |
| Unknown* | 207 | 4.442932p | SI Trade Currency Conversion |
12:42:46 - 01-Oct-26 |
| Buy* | 35,000 | 5.00p | Ordinary |
12:17:54 - 01-Oct-26 |
| Buy* | 25,299 | 4.925p | Ordinary |
12:04:37 - 01-Oct-26 |
| Buy* | 60,832 | 4.925p | Ordinary |
11:46:44 - 01-Oct-26 |
| Buy* | 9 | 4.925p | Ordinary |
11:03:03 - 01-Oct-26 |
| Buy* | 100,000 | 4.9175p | Ordinary |
10:50:44 - 01-Oct-26 |
| Buy* | 1,800 | 5.00p | Ordinary |
10:31:24 - 01-Oct-26 |
| Buy* | 494 | 4.925p | Ordinary |
09:31:42 - 01-Oct-26 |
| Buy* | 811 | 5.00p | Ordinary |
09:15:59 - 01-Oct-26 |
| Buy* | 60 | 5.00p | SI Trade |
09:15:59 - 01-Oct-26 |
| Buy* | 47 | 5.00p | SI Trade |
09:15:59 - 01-Oct-26 |
| Buy* | 263 | 5.00p | SI Trade |
09:15:59 - 01-Oct-26 |
| Buy* | 400 | 5.00p | SI Trade |
09:15:59 - 01-Oct-26 |
| Buy* | 8 | 5.00p | SI Trade |
09:15:59 - 01-Oct-26 |
| Buy* | 779 | 5.20p | Ordinary |
09:00:15 - 01-Oct-26 |
| Buy* | 100,603 | 4.97p | Ordinary |
08:51:30 - 01-Oct-26 |
| Buy* | 50,000 | 4.975p | Ordinary |
08:35:22 - 01-Oct-26 |
| Buy* | 25,000 | 4.99p | Ordinary |
08:34:57 - 01-Oct-26 |
| Buy* | 3 | 5.0488p | Ordinary |
08:30:41 - 01-Oct-26 |
| Sell* | 125,964 | 4.80p | Ordinary |
08:30:06 - 01-Oct-26 |
| Sell* | 42,539 | 4.80p | Ordinary |
08:23:14 - 01-Oct-26 |
| Sell* | 113,725 | 4.8555p | Ordinary |
08:20:55 - 01-Oct-26 |
| Buy* | 100,000 | 5.125p | Ordinary |
08:00:38 - 01-Oct-26 |
| Buy* | 83 | 5.20p | SI Trade |
08:00:28 - 01-Oct-26 |
| Sell* | 200 | 4.70p | SI Trade |
08:00:28 - 01-Oct-26 |
| Buy* | 280 | 5.20p | SI Trade |
08:00:28 - 01-Oct-26 |
| Sell* | 155 | 4.70p | SI Trade |
08:00:28 - 01-Oct-26 |
| Buy* | 25,000 | 5.125p | Ordinary |
08:00:08 - 01-Oct-26 |
| Buy* | 25,000 | 5.00p | Suspected BUY Trade |
16:35:15 - 30-Sep-26 |
| Buy* | 29,761 | 5.04p | Ordinary |
16:27:10 - 30-Sep-26 |
| Buy* | 29,702 | 5.05p | Ordinary |
16:26:17 - 30-Sep-26 |
| Buy* | 1,975 | 5.065p | Ordinary |
16:18:06 - 30-Sep-26 |
| Buy* | 19,498 | 5.08p | Ordinary |
15:54:19 - 30-Sep-26 |
| Buy* | 68,000 | 5.10p | Ordinary |
15:47:08 - 30-Sep-26 |
| Buy* | 78,048 | 5.125p | Ordinary |
15:17:55 - 30-Sep-26 |
| Buy* | 5,000 | 5.15p | Ordinary |
13:16:35 - 30-Sep-26 |
| Buy* | 19 | 5.16444p | Ordinary |
13:05:54 - 30-Sep-26 |
| Sell* | 4,000 | 4.815p | Ordinary |
12:47:29 - 30-Sep-26 |
| Buy* | 4,000 | 5.16888p | Ordinary |
12:46:58 - 30-Sep-26 |
| Buy* | 15,000 | 5.16888p | Ordinary |
11:06:08 - 30-Sep-26 |
| Buy* | 2,300 | 5.1725p | Ordinary |
10:53:11 - 30-Sep-26 |
| Buy* | 25,000 | 5.1745p | Ordinary |
10:47:45 - 30-Sep-26 |
| Buy* | 90 | 5.20p | SI Trade |
10:44:26 - 30-Sep-26 |
| Buy* | 486 | 5.20p | SI Trade |
10:44:26 - 30-Sep-26 |
| Buy* | 250 | 5.20p | SI Trade |
10:44:26 - 30-Sep-26 |
| Buy* | 50 | 5.20p | SI Trade |
10:44:26 - 30-Sep-26 |
| Buy* | 25,000 | 5.00p | Ordinary |
10:43:53 - 30-Sep-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
10:43:03 - 30-Sep-26 |
| Buy* | 884 | 5.00p | Ordinary |
10:43:01 - 30-Sep-26 |
| Buy* | 200 | 5.00p | SI Trade |
10:43:01 - 30-Sep-26 |
| Buy* | 284 | 5.00p | SI Trade |
10:43:01 - 30-Sep-26 |
| Buy* | 400 | 5.00p | SI Trade |
10:43:01 - 30-Sep-26 |
| Buy* | 101,133 | 4.94p | Ordinary |
10:35:13 - 30-Sep-26 |
| Buy* | 104,921 | 4.96p | Ordinary |
10:25:24 - 30-Sep-26 |
| Sell* | 75,000 | 4.685p | Ordinary |
10:20:32 - 30-Sep-26 |
| Buy* | 40,221 | 4.96p | Ordinary |
10:15:23 - 30-Sep-26 |
| Sell* | 50,000 | 4.7666p | Ordinary |
10:08:47 - 30-Sep-26 |
| Buy* | 884 | 5.00p | Ordinary |
10:08:43 - 30-Sep-26 |
| Buy* | 842 | 5.00p | SI Trade |
10:08:43 - 30-Sep-26 |
| Sell* | 67,514 | 4.7666p | Ordinary |
10:08:33 - 30-Sep-26 |
| Buy* | 842 | 5.25p | Ordinary |
10:07:38 - 30-Sep-26 |
| Buy* | 100 | 5.25p | SI Trade |
10:07:38 - 30-Sep-26 |
| Buy* | 734 | 5.25p | SI Trade |
10:07:38 - 30-Sep-26 |
| Buy* | 43,800 | 5.25p | Ordinary |
10:07:20 - 30-Sep-26 |
| Sell* | 49,830 | 5.025p | Ordinary |
10:06:52 - 30-Sep-26 |
| Buy* | 834 | 5.25p | Ordinary |
10:06:21 - 30-Sep-26 |
| Buy* | 834 | 5.30p | SI Trade |
10:06:21 - 30-Sep-26 |
| Sell* | 80,079 | 5.00p | Ordinary |
10:06:08 - 30-Sep-26 |
| Sell* | 79,200 | 5.0555p | Ordinary |
10:05:49 - 30-Sep-26 |
| Buy* | 975 | 5.291p | Ordinary |
09:41:59 - 30-Sep-26 |
| Buy* | 28,160 | 5.30p | Ordinary |
09:40:03 - 30-Sep-26 |
| Buy* | 20,000 | 5.297p | Ordinary |
09:38:34 - 30-Sep-26 |
| Buy* | 37,660 | 5.30p | Ordinary |
09:04:02 - 30-Sep-26 |
| Buy* | 834 | 5.30p | Ordinary |
08:55:28 - 30-Sep-26 |
| Buy* | 100 | 5.30p | SI Trade |
08:31:51 - 30-Sep-26 |
| Buy* | 732 | 5.30p | SI Trade |
08:31:51 - 30-Sep-26 |
| Buy* | 18 | 5.30p | SI Trade |
08:31:51 - 30-Sep-26 |
| Buy* | 50,000 | 5.20p | Ordinary |
08:31:44 - 30-Sep-26 |
| Buy* | 50,000 | 5.198p | Ordinary |
08:30:09 - 30-Sep-26 |
| Buy* | 850 | 5.20p | Ordinary |
08:23:30 - 30-Sep-26 |
| Buy* | 254 | 5.198p | Ordinary |
08:23:30 - 30-Sep-26 |
| Buy* | 804 | 5.20p | SI Trade |
08:23:30 - 30-Sep-26 |
| Buy* | 804 | 5.50p | Ordinary |
08:12:15 - 30-Sep-26 |