| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 5.50p | Ordinary |
12:08:52 - 22-Sep-26 |
| Sell* | 25,000 | 5.55p | Ordinary |
11:35:36 - 22-Sep-26 |
| Sell* | 25,000 | 5.55p | Ordinary |
11:34:53 - 22-Sep-26 |
| Sell* | 368 | 5.70p | Ordinary |
09:17:54 - 22-Sep-26 |
| Sell* | 4,842 | 5.70p | Ordinary |
09:03:28 - 22-Sep-26 |
| Sell* | 3,562 | 5.70p | Ordinary |
08:06:46 - 22-Sep-26 |
| Sell* | 3,562 | 5.70p | Ordinary |
08:06:45 - 22-Sep-26 |
| Buy* | 2,475 | 6.00p | Ordinary |
08:00:00 - 22-Sep-26 |
| Sell* | 7,444 | 5.50p | Ordinary |
16:32:44 - 21-Sep-26 |
| Buy* | 1,800 | 6.00p | Ordinary |
15:23:09 - 21-Sep-26 |
| Sell* | 38,782 | 5.625p | Ordinary |
13:55:09 - 21-Sep-26 |
| Buy* | 50 | 6.00p | SI Trade |
10:31:42 - 21-Sep-26 |
| Buy* | 50 | 6.00p | SI Trade |
10:31:42 - 21-Sep-26 |
| Buy* | 537 | 6.00p | SI Trade |
10:31:42 - 21-Sep-26 |
| Buy* | 728 | 6.00p | SI Trade |
10:30:03 - 18-Sep-26 |
| Sell* | 137 | 5.65p | Ordinary |
10:26:34 - 18-Sep-26 |
| Buy* | 43,221 | 5.775p | Ordinary |
10:06:24 - 18-Sep-26 |
| Sell* | 76,923 | 5.625p | Ordinary |
09:22:34 - 18-Sep-26 |
| Sell* | 2,195 | 5.65p | Ordinary |
08:32:11 - 18-Sep-26 |
| Buy* | 26 | 6.00p | SI Trade |
11:01:13 - 17-Sep-26 |
| Buy* | 50 | 6.00p | SI Trade |
11:01:13 - 17-Sep-26 |
| Buy* | 8,547 | 5.85p | Ordinary |
09:47:14 - 17-Sep-26 |
| Buy* | 12,820 | 5.85p | Ordinary |
09:45:51 - 17-Sep-26 |
| Buy* | 339 | 5.90p | Ordinary |
08:49:24 - 17-Sep-26 |
| Buy* | 4 | 5.995p | Ordinary |
08:30:47 - 17-Sep-26 |
| Buy* | 20,000 | 5.85p | Ordinary |
08:18:43 - 17-Sep-26 |
| Unknown* | 178,642 | 5.60p | Ordinary |
08:36:08 - 16-Sep-26 |
| Sell* | 185 | 5.50p | SI Trade |
08:18:17 - 16-Sep-26 |
| Buy* | 16 | 6.00p | SI Trade |
08:18:17 - 16-Sep-26 |
| Sell* | 1,357 | 5.50p | SI Trade |
10:44:44 - 15-Sep-26 |
| Sell* | 15,000 | 5.60p | Ordinary |
10:44:42 - 15-Sep-26 |
| Sell* | 5,000 | 5.95p | Ordinary |
10:30:19 - 15-Sep-26 |
| Sell* | 8,181 | 5.50p | Ordinary |
09:45:58 - 15-Sep-26 |
| Sell* | 35,836 | 5.715p | Ordinary |
09:16:48 - 15-Sep-26 |
| Sell* | 20,000 | 5.95p | Ordinary |
08:37:22 - 15-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:27:41 - 15-Sep-26 |
| Buy* | 76 | 6.50p | SI Trade |
08:27:41 - 15-Sep-26 |
| Buy* | 92 | 6.50p | SI Trade |
08:27:41 - 15-Sep-26 |
| Buy* | 107 | 6.50p | SI Trade |
08:27:41 - 15-Sep-26 |
| Sell* | 1,005 | 5.50p | SI Trade |
08:27:41 - 15-Sep-26 |
| Buy* | 391 | 6.50p | SI Trade |
08:27:41 - 15-Sep-26 |
| Buy* | 923 | 6.50p | SI Trade |
08:27:41 - 15-Sep-26 |
| Sell* | 1,614 | 5.95p | Ordinary |
08:20:13 - 15-Sep-26 |
| Sell* | 13,378 | 5.95p | Ordinary |
08:18:37 - 15-Sep-26 |
| Sell* | 30,000 | 5.40p | Uncrossing Trade |
16:40:32 - 14-Sep-26 |
| Sell* | 50 | 5.65p | Ordinary |
16:16:37 - 14-Sep-26 |
| Unknown* | 140,864 | 5.80p | Ordinary |
15:45:15 - 14-Sep-26 |
| Buy* | 683 | 6.50p | Ordinary |
11:25:30 - 14-Sep-26 |
| Buy* | 683 | 6.50p | SI Trade |
11:25:30 - 14-Sep-26 |
| Buy* | 683 | 6.50p | Ordinary |
10:35:25 - 14-Sep-26 |
| Buy* | 217 | 6.50p | SI Trade |
10:35:24 - 14-Sep-26 |
| Buy* | 3,000 | 6.175p | Ordinary |
09:31:42 - 14-Sep-26 |
| Buy* | 92 | 6.1975p | Ordinary |
08:31:05 - 14-Sep-26 |
| Sell* | 20,000 | 5.777p | Ordinary |
15:51:34 - 11-Sep-26 |
| Buy* | 50,000 | 6.09p | Ordinary |
13:05:28 - 11-Sep-26 |
| Buy* | 30,000 | 6.00p | Ordinary |
13:04:56 - 11-Sep-26 |
| Buy* | 8,100 | 6.00p | Ordinary |
13:04:54 - 11-Sep-26 |
| Buy* | 10,000 | 5.995p | Ordinary |
13:04:29 - 11-Sep-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
12:55:56 - 11-Sep-26 |
| Buy* | 50,000 | 5.945p | Ordinary |
12:55:38 - 11-Sep-26 |
| Buy* | 101,010 | 5.925p | Ordinary |
12:53:37 - 11-Sep-26 |
| Buy* | 740 | 6.00p | Ordinary |
08:34:20 - 11-Sep-26 |
| Buy* | 645 | 6.00p | SI Trade |
08:34:20 - 11-Sep-26 |
| Buy* | 94 | 6.00p | SI Trade |
08:34:20 - 11-Sep-26 |
| Buy* | 740 | 6.00p | Ordinary |
11:13:23 - 10-Sep-26 |
| Buy* | 740 | 6.00p | SI Trade |
11:13:23 - 10-Sep-26 |
| Buy* | 740 | 6.00p | Ordinary |
09:48:47 - 10-Sep-26 |
| Buy* | 19 | 6.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Unknown* | 0 | 5.50p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 545 | 6.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Unknown* | 0 | 6.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 20 | 6.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 7,484 | 6.00p | Ordinary |
15:31:59 - 09-Sep-26 |
| Sell* | 7,899 | 5.60p | Ordinary |
15:30:05 - 09-Sep-26 |
| Buy* | 7,499 | 6.00p | Ordinary |
15:25:07 - 09-Sep-26 |
| Sell* | 1,589 | 5.55p | Ordinary |
15:18:19 - 09-Sep-26 |
| Sell* | 17 | 5.55p | Ordinary |
14:55:09 - 09-Sep-26 |
| Buy* | 50,000 | 5.818p | Ordinary |
11:00:48 - 09-Sep-26 |
| Buy* | 164 | 5.818p | Ordinary |
09:49:26 - 09-Sep-26 |
| Sell* | 104,388 | 5.742p | Ordinary |
16:23:02 - 07-Sep-26 |
| Buy* | 1,499 | 6.00p | Ordinary |
15:32:31 - 07-Sep-26 |
| Sell* | 2,289 | 5.50p | Ordinary |
10:58:24 - 07-Sep-26 |
| Sell* | 1,082 | 5.505p | Ordinary |
08:44:04 - 07-Sep-26 |
| Buy* | 107 | 5.80p | Ordinary |
08:35:09 - 07-Sep-26 |
| Sell* | 83 | 5.50p | SI Trade |
08:25:07 - 07-Sep-26 |
| Sell* | 501 | 5.50p | SI Trade |
08:25:07 - 07-Sep-26 |
| Buy* | 14 | 6.00p | SI Trade |
08:25:07 - 07-Sep-26 |
| Sell* | 105 | 5.50p | SI Trade |
08:25:07 - 07-Sep-26 |
| Buy* | 41 | 6.00p | SI Trade |
08:25:07 - 07-Sep-26 |
| Buy* | 1,000 | 6.00p | SI Trade |
08:25:07 - 07-Sep-26 |
| Sell* | 82 | 5.50p | SI Trade |
08:25:07 - 07-Sep-26 |
| Unknown* | 257,787 | 5.50p | Negotiated Trade |
08:14:08 - 07-Sep-26 |
| Buy* | 16,515 | 5.79p | Ordinary |
15:16:20 - 04-Sep-26 |
| Buy* | 7,500 | 6.00p | Ordinary |
13:30:25 - 04-Sep-26 |
| Buy* | 7 | 5.80p | Ordinary |
13:24:57 - 04-Sep-26 |
| Buy* | 50 | 6.00p | SI Trade |
11:40:20 - 04-Sep-26 |
| Buy* | 50 | 6.00p | SI Trade |
11:40:20 - 04-Sep-26 |
| Sell* | 1,609 | 5.632p | Ordinary |
10:44:35 - 04-Sep-26 |
| Buy* | 50 | 6.00p | SI Trade |
09:14:12 - 04-Sep-26 |
| Buy* | 50 | 6.00p | SI Trade |
09:14:12 - 04-Sep-26 |
| Buy* | 45,993 | 5.825p | Ordinary |
09:02:04 - 04-Sep-26 |
| Buy* | 50 | 6.00p | SI Trade |
09:02:03 - 04-Sep-26 |
| Buy* | 70 | 6.00p | SI Trade |
09:02:03 - 04-Sep-26 |
| Sell* | 306,183 | 5.50p | Negotiated Trade |
08:55:08 - 04-Sep-26 |
| Sell* | 50 | 5.50p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 40 | 6.50p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 76 | 6.50p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 18 | 6.50p | SI Trade |
08:22:41 - 04-Sep-26 |
| Sell* | 833 | 5.50p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 184 | 6.50p | SI Trade |
08:22:41 - 04-Sep-26 |
| Unknown* | 150,000 | 6.50p | Negotiated Trade |
07:28:24 - 04-Sep-26 |
| Sell* | 45,671 | 5.6255p | Ordinary |
15:06:04 - 03-Sep-26 |
| Sell* | 17 | 5.6255p | Ordinary |
08:44:40 - 03-Sep-26 |
| Buy* | 10,000 | 6.10p | Ordinary |
11:00:57 - 02-Sep-26 |
| Buy* | 320 | 6.233p | Ordinary |
08:36:06 - 02-Sep-26 |
| Buy* | 2,000 | 6.20p | Ordinary |
13:36:00 - 01-Sep-26 |
| Buy* | 1,604 | 6.233p | Ordinary |
12:04:19 - 01-Sep-26 |
| Buy* | 624 | 6.50p | Ordinary |
11:36:58 - 01-Sep-26 |
| Buy* | 624 | 6.50p | SI Trade |
11:36:58 - 01-Sep-26 |
| Sell* | 41,733 | 6.00p | Ordinary |
11:36:52 - 01-Sep-26 |
| Buy* | 624 | 6.50p | Ordinary |
11:35:08 - 01-Sep-26 |
| Buy* | 586 | 6.50p | SI Trade |
11:35:08 - 01-Sep-26 |
| Buy* | 38 | 6.50p | SI Trade |
11:35:08 - 01-Sep-26 |
| Sell* | 50,066 | 6.00p | Ordinary |
11:34:58 - 01-Sep-26 |
| Buy* | 624 | 6.50p | Ordinary |
11:34:49 - 01-Sep-26 |
| Buy* | 186 | 6.50p | SI Trade |
11:34:49 - 01-Sep-26 |
| Buy* | 120 | 6.50p | SI Trade |
11:34:49 - 01-Sep-26 |
| Buy* | 76 | 6.50p | SI Trade |
11:34:49 - 01-Sep-26 |
| Buy* | 76 | 6.50p | SI Trade |
11:34:49 - 01-Sep-26 |
| Buy* | 100 | 6.50p | SI Trade |
11:34:49 - 01-Sep-26 |
| Buy* | 19 | 6.50p | SI Trade |
11:34:49 - 01-Sep-26 |
| Sell* | 83,400 | 6.00p | Ordinary |
11:34:19 - 01-Sep-26 |
| Sell* | 83,400 | 6.00p | Ordinary |
11:34:02 - 01-Sep-26 |
| Sell* | 32,515 | 6.00p | Ordinary |
11:31:16 - 01-Sep-26 |
| Sell* | 32,586 | 6.155p | Ordinary |
11:28:42 - 01-Sep-26 |
| Buy* | 213 | 7.00p | SI Trade |
11:23:58 - 01-Sep-26 |
| Buy* | 222 | 7.00p | SI Trade |
11:23:58 - 01-Sep-26 |
| Buy* | 142 | 7.00p | SI Trade |
11:23:58 - 01-Sep-26 |
| Buy* | 579 | 7.00p | Ordinary |
11:23:58 - 01-Sep-26 |
| Unknown* | 125,395 | 6.00p | Ordinary |
11:22:47 - 01-Sep-26 |
| Sell* | 32,032 | 6.275p | Ordinary |
10:11:43 - 01-Sep-26 |
| Buy* | 10,000 | 6.578p | Ordinary |
09:37:21 - 01-Sep-26 |
| Buy* | 10,000 | 6.588p | Ordinary |
08:59:35 - 01-Sep-26 |
| Buy* | 4,553 | 6.588p | Ordinary |
08:53:06 - 01-Sep-26 |
| Buy* | 910 | 6.588p | Ordinary |
08:34:11 - 01-Sep-26 |
| Buy* | 2,171 | 6.588p | Ordinary |
08:24:44 - 01-Sep-26 |
| Sell* | 633 | 6.2555p | Ordinary |
14:58:19 - 28-Aug-26 |
| Buy* | 579 | 7.00p | Ordinary |
11:14:27 - 28-Aug-26 |
| Unknown* | 0 | 7.00p | SI Trade |
11:14:27 - 28-Aug-26 |
| Buy* | 380 | 7.00p | SI Trade |
11:14:27 - 28-Aug-26 |
| Buy* | 100 | 7.00p | SI Trade |
11:14:27 - 28-Aug-26 |
| Unknown* | 0 | 6.00p | SI Trade |
11:14:27 - 28-Aug-26 |
| Sell* | 7,722 | 6.275p | Ordinary |
08:05:25 - 28-Aug-26 |
| Unknown* | 200,000 | 5.95p | Negotiated Trade |
07:32:23 - 28-Aug-26 |
| Buy* | 30,000 | 6.735p | Ordinary |
16:18:57 - 27-Aug-26 |
| Buy* | 145 | 6.888p | Ordinary |
16:17:59 - 27-Aug-26 |
| Buy* | 8,000 | 7.00p | Ordinary |
12:55:05 - 27-Aug-26 |
| Sell* | 15 | 6.2555p | Ordinary |
12:36:50 - 27-Aug-26 |
| Sell* | 1,211 | 6.00p | Ordinary |
12:15:34 - 27-Aug-26 |
| Buy* | 4,395 | 6.735p | Ordinary |
10:14:05 - 27-Aug-26 |
| Buy* | 53 | 7.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Sell* | 600 | 6.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Sell* | 800 | 6.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Buy* | 83 | 7.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Buy* | 100 | 7.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Unknown* | 0 | 6.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Buy* | 480 | 7.00p | Ordinary |
09:47:57 - 27-Aug-26 |
| Buy* | 1,160 | 7.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Buy* | 68 | 7.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Buy* | 71 | 7.00p | SI Trade |
09:47:57 - 27-Aug-26 |
| Buy* | 42,539 | 6.735p | Ordinary |
08:16:54 - 27-Aug-26 |
| Buy* | 4,944 | 6.735p | Ordinary |
16:08:12 - 26-Aug-26 |
| Unknown* | 119,423 | 6.2135p | Ordinary |
14:57:17 - 26-Aug-26 |
| Unknown* | 164,307 | 6.895p | Ordinary |
14:57:14 - 26-Aug-26 |
| Sell* | 151 | 6.00p | SI Trade |
13:35:28 - 26-Aug-26 |
| Sell* | 78 | 6.2111p | Ordinary |
13:20:27 - 26-Aug-26 |
| Buy* | 7,302 | 6.744p | Ordinary |
13:13:40 - 26-Aug-26 |
| Buy* | 7,354 | 6.744p | Ordinary |
12:48:17 - 26-Aug-26 |
| Buy* | 593 | 6.744p | Ordinary |
11:38:51 - 26-Aug-26 |
| Sell* | 38,000 | 6.475p | Ordinary |
11:12:22 - 26-Aug-26 |
| Buy* | 3 | 7.00p | SI Trade |
09:28:39 - 26-Aug-26 |
| Unknown* | 0 | 7.00p | SI Trade |
09:28:39 - 26-Aug-26 |
| Buy* | 17 | 7.00p | SI Trade |
09:28:39 - 26-Aug-26 |
| Sell* | 7,722 | 6.475p | Ordinary |
09:28:36 - 26-Aug-26 |
| Buy* | 341 | 7.00p | SI Trade |
08:00:47 - 26-Aug-26 |
| Sell* | 20 | 6.00p | SI Trade |
08:00:47 - 26-Aug-26 |
| Buy* | 59 | 7.00p | SI Trade |
08:00:47 - 26-Aug-26 |
| Buy* | 15 | 7.00p | SI Trade |
08:00:47 - 26-Aug-26 |
| Buy* | 110 | 7.00p | SI Trade |
08:00:47 - 26-Aug-26 |
| Buy* | 5,142 | 6.475p | Ordinary |
16:26:22 - 25-Aug-26 |
| Sell* | 40,977 | 6.1255p | Ordinary |
16:07:24 - 25-Aug-26 |
| Buy* | 1,384 | 6.50p | Ordinary |
15:58:30 - 25-Aug-26 |
| Sell* | 45,000 | 6.1255p | Ordinary |
15:53:29 - 25-Aug-26 |
| Sell* | 81 | 6.1255p | Ordinary |
13:45:33 - 25-Aug-26 |
| Buy* | 29,411 | 6.4975p | Ordinary |
12:37:39 - 25-Aug-26 |
| Sell* | 792 | 6.00p | Ordinary |
10:05:10 - 25-Aug-26 |
| Buy* | 50,000 | 6.40p | Ordinary |
10:05:09 - 25-Aug-26 |
| Sell* | 1,120 | 6.011p | Ordinary |
10:05:08 - 25-Aug-26 |
| Buy* | 20 | 6.50p | SI Trade |
10:05:07 - 25-Aug-26 |