| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,877 | 7.30p | Ordinary |
14:29:59 - 17-Apr-26 |
| Buy* | 16 | 8.00p | SI Trade |
10:55:51 - 17-Apr-26 |
| Sell* | 852 | 7.266p | Ordinary |
10:08:55 - 17-Apr-26 |
| Buy* | 265 | 8.00p | Ordinary |
09:35:33 - 17-Apr-26 |
| Buy* | 129 | 8.00p | SI Trade |
09:35:33 - 17-Apr-26 |
| Buy* | 187 | 8.00p | SI Trade |
09:35:33 - 17-Apr-26 |
| Buy* | 19,821 | 7.80p | Ordinary |
08:58:41 - 17-Apr-26 |
| Buy* | 3,718 | 7.80p | Ordinary |
08:03:33 - 17-Apr-26 |
| Buy* | 25,589 | 7.80p | Ordinary |
15:58:48 - 16-Apr-26 |
| Sell* | 220 | 7.266p | Ordinary |
14:49:26 - 16-Apr-26 |
| Unknown* | 220 | 7.266p | OTC Trade |
14:49:26 - 16-Apr-26 |
| Buy* | 15,000 | 7.80p | Ordinary |
12:56:46 - 16-Apr-26 |
| Unknown* | 100,000 | 7.275p | Ordinary |
12:53:20 - 16-Apr-26 |
| Buy* | 1,253 | 8.00p | Ordinary |
11:23:06 - 16-Apr-26 |
| Buy* | 1,218 | 7.88p | Ordinary |
10:12:56 - 16-Apr-26 |
| Buy* | 246 | 8.00p | SI Trade |
08:54:49 - 16-Apr-26 |
| Buy* | 15 | 8.00p | SI Trade |
08:54:49 - 16-Apr-26 |
| Buy* | 5,013 | 7.90p | Ordinary |
08:47:51 - 16-Apr-26 |
| Buy* | 2,500 | 7.90p | Ordinary |
08:29:28 - 16-Apr-26 |
| Buy* | 66 | 7.50p | SI Trade |
15:47:41 - 15-Apr-26 |
| Buy* | 10,000 | 7.50p | Ordinary |
15:47:33 - 15-Apr-26 |
| Buy* | 4,400 | 7.50p | Ordinary |
14:54:37 - 15-Apr-26 |
| Buy* | 6,671 | 7.266p | Ordinary |
12:47:10 - 15-Apr-26 |
| Buy* | 200 | 7.266p | Ordinary |
12:36:08 - 15-Apr-26 |
| Unknown* | 200 | 7.266p | OTC Trade |
12:36:08 - 15-Apr-26 |
| Buy* | 11 | 7.50p | Ordinary |
12:34:22 - 15-Apr-26 |
| Buy* | 13 | 7.50p | Ordinary |
12:28:49 - 15-Apr-26 |
| Buy* | 1,500 | 7.266p | Ordinary |
10:03:59 - 15-Apr-26 |
| Buy* | 16 | 7.266p | Ordinary |
09:19:34 - 15-Apr-26 |
| Buy* | 133 | 7.50p | Ordinary |
08:35:08 - 15-Apr-26 |
| Buy* | 150 | 7.50p | Ordinary |
08:24:56 - 15-Apr-26 |
| Buy* | 409 | 7.50p | SI Trade |
08:08:29 - 15-Apr-26 |
| Sell* | 200 | 7.00p | SI Trade |
08:08:29 - 15-Apr-26 |
| Buy* | 133 | 7.50p | SI Trade |
08:08:29 - 15-Apr-26 |
| Buy* | 14 | 7.50p | SI Trade |
08:08:29 - 15-Apr-26 |
| Buy* | 122 | 7.50p | SI Trade |
08:08:29 - 15-Apr-26 |
| Buy* | 8,733 | 7.50p | Ordinary |
15:26:14 - 14-Apr-26 |
| Buy* | 500 | 7.266p | Ordinary |
14:47:09 - 14-Apr-26 |
| Buy* | 1 | 7.50p | Ordinary |
13:59:41 - 14-Apr-26 |
| Buy* | 2,615 | 7.495p | Ordinary |
12:07:11 - 14-Apr-26 |
| Buy* | 6,671 | 7.495p | Ordinary |
10:14:44 - 14-Apr-26 |
| Buy* | 133 | 7.495p | Ordinary |
09:31:05 - 14-Apr-26 |
| Buy* | 15 | 7.50p | SI Trade |
09:10:37 - 14-Apr-26 |
| Unknown* | 0 | 7.00p | SI Trade |
09:10:37 - 14-Apr-26 |
| Sell* | 350 | 7.00p | SI Trade |
09:10:37 - 14-Apr-26 |
| Buy* | 105 | 7.50p | SI Trade |
09:10:37 - 14-Apr-26 |
| Sell* | 150 | 7.00p | SI Trade |
09:10:37 - 14-Apr-26 |
| Sell* | 89 | 7.00p | SI Trade |
09:10:37 - 14-Apr-26 |
| Sell* | 14 | 7.00p | SI Trade |
09:10:37 - 14-Apr-26 |
| Buy* | 29 | 7.50p | SI Trade |
09:10:37 - 14-Apr-26 |
| Buy* | 10,500 | 7.40p | Ordinary |
09:10:22 - 14-Apr-26 |
| Sell* | 96 | 7.00p | Ordinary |
08:38:11 - 14-Apr-26 |
| Sell* | 8,449 | 7.25p | Ordinary |
08:31:30 - 14-Apr-26 |
| Sell* | 8,353 | 7.25p | Ordinary |
08:31:30 - 14-Apr-26 |
| Buy* | 50 | 7.40p | Ordinary |
08:28:36 - 14-Apr-26 |
| Buy* | 350 | 7.40p | Ordinary |
08:21:21 - 14-Apr-26 |
| Sell* | 3,076 | 7.00p | Ordinary |
08:02:39 - 14-Apr-26 |
| Sell* | 50,000 | 7.15p | Ordinary |
15:57:55 - 13-Apr-26 |
| Buy* | 445 | 7.345p | Ordinary |
13:04:50 - 13-Apr-26 |
| Buy* | 12,634 | 7.345p | Ordinary |
11:07:01 - 13-Apr-26 |
| Buy* | 680 | 7.345p | Ordinary |
10:42:42 - 13-Apr-26 |
| Unknown* | 150,000 | 7.45p | Ordinary |
09:44:47 - 13-Apr-26 |
| Sell* | 12,788 | 7.135p | Ordinary |
09:00:17 - 13-Apr-26 |
| Sell* | 12,788 | 7.10p | Uncrossing Trade |
09:00:14 - 13-Apr-26 |
| Buy* | 11 | 7.345p | Ordinary |
08:43:08 - 13-Apr-26 |
| Buy* | 4 | 7.345p | Ordinary |
08:30:29 - 13-Apr-26 |
| Sell* | 4,289 | 7.1255p | Ordinary |
14:19:20 - 10-Apr-26 |
| Buy* | 384 | 7.50p | Ordinary |
14:15:02 - 10-Apr-26 |
| Sell* | 4,289 | 7.00p | Uncrossing Trade |
14:00:10 - 10-Apr-26 |
| Buy* | 68 | 7.345p | Ordinary |
13:19:41 - 10-Apr-26 |
| Buy* | 30,000 | 7.345p | Ordinary |
13:19:35 - 10-Apr-26 |
| Buy* | 136 | 7.50p | SI Trade |
12:11:42 - 10-Apr-26 |
| Buy* | 307 | 7.345p | Ordinary |
10:50:38 - 10-Apr-26 |
| Sell* | 236 | 7.00p | SI Trade |
09:32:08 - 10-Apr-26 |
| Buy* | 14 | 7.50p | SI Trade |
09:32:08 - 10-Apr-26 |
| Sell* | 50,000 | 7.125p | Ordinary |
09:00:24 - 10-Apr-26 |
| Sell* | 14,036 | 7.125p | Ordinary |
08:53:21 - 10-Apr-26 |
| Buy* | 9 | 7.50p | SI Trade |
16:33:10 - 09-Apr-26 |
| Buy* | 7 | 7.50p | SI Trade |
16:33:10 - 09-Apr-26 |
| Buy* | 400 | 7.50p | SI Trade |
16:33:10 - 09-Apr-26 |
| Sell* | 44,000 | 7.111p | Ordinary |
16:03:06 - 09-Apr-26 |
| Buy* | 6,671 | 7.495p | Ordinary |
16:01:08 - 09-Apr-26 |
| Buy* | 1,281 | 7.495p | Ordinary |
15:30:19 - 09-Apr-26 |
| Buy* | 3,600 | 7.50p | Ordinary |
15:25:37 - 09-Apr-26 |
| Buy* | 23,325 | 7.40p | Ordinary |
14:16:08 - 09-Apr-26 |
| Buy* | 53,989 | 7.395p | Ordinary |
14:12:03 - 09-Apr-26 |
| Buy* | 21,136 | 7.395p | Ordinary |
14:11:40 - 09-Apr-26 |
| Buy* | 25,599 | 7.395p | Ordinary |
14:10:07 - 09-Apr-26 |
| Buy* | 15,493 | 7.40p | Ordinary |
14:01:33 - 09-Apr-26 |
| Buy* | 50,745 | 7.45p | Ordinary |
13:55:57 - 09-Apr-26 |
| Buy* | 28,263 | 7.40p | Ordinary |
13:37:21 - 09-Apr-26 |
| Sell* | 125 | 7.00p | SI Trade |
13:03:04 - 09-Apr-26 |
| Buy* | 32 | 7.50p | SI Trade |
13:03:04 - 09-Apr-26 |
| Buy* | 13 | 7.50p | SI Trade |
13:03:04 - 09-Apr-26 |
| Buy* | 37,452 | 7.40p | Ordinary |
13:02:23 - 09-Apr-26 |
| Buy* | 1,364 | 7.33p | Ordinary |
12:57:35 - 09-Apr-26 |
| Buy* | 20,682 | 7.33p | Ordinary |
12:01:21 - 09-Apr-26 |
| Buy* | 19,115 | 7.324p | Ordinary |
11:56:13 - 09-Apr-26 |
| Sell* | 1,207 | 6.755p | Ordinary |
10:42:23 - 09-Apr-26 |
| Buy* | 831 | 7.50p | SI Trade |
10:03:29 - 09-Apr-26 |
| Buy* | 42 | 7.50p | SI Trade |
10:03:29 - 09-Apr-26 |
| Buy* | 7,660 | 7.33p | Ordinary |
09:44:43 - 09-Apr-26 |
| Buy* | 16,323 | 7.33p | Ordinary |
09:42:40 - 09-Apr-26 |
| Buy* | 878 | 7.50p | Ordinary |
09:35:33 - 09-Apr-26 |
| Buy* | 392 | 7.50p | Ordinary |
09:35:33 - 09-Apr-26 |
| Buy* | 20,000 | 7.00p | Ordinary |
09:35:28 - 09-Apr-26 |
| Buy* | 24,967 | 6.995p | Ordinary |
09:31:43 - 09-Apr-26 |
| Buy* | 502 | 6.995p | Ordinary |
09:09:00 - 09-Apr-26 |
| Buy* | 2,841 | 6.90p | Ordinary |
08:19:09 - 09-Apr-26 |
| Buy* | 16 | 7.00p | SI Trade |
08:19:05 - 09-Apr-26 |
| Sell* | 16 | 6.50p | SI Trade |
08:19:05 - 09-Apr-26 |
| Buy* | 158 | 7.00p | SI Trade |
08:19:05 - 09-Apr-26 |
| Buy* | 17 | 7.00p | SI Trade |
08:19:05 - 09-Apr-26 |
| Buy* | 30,000 | 6.875p | Ordinary |
08:09:12 - 09-Apr-26 |
| Sell* | 1,880 | 6.6755p | Ordinary |
16:18:06 - 08-Apr-26 |
| Buy* | 500 | 6.995p | Ordinary |
15:36:48 - 08-Apr-26 |
| Buy* | 1,367 | 6.875p | Ordinary |
15:07:44 - 08-Apr-26 |
| Buy* | 161 | 6.875p | Ordinary |
13:43:22 - 08-Apr-26 |
| Buy* | 250 | 7.00p | SI Trade |
13:34:37 - 08-Apr-26 |
| Buy* | 50,000 | 6.888p | Ordinary |
10:43:53 - 08-Apr-26 |
| Sell* | 50,423 | 6.666p | Ordinary |
10:27:30 - 08-Apr-26 |
| Sell* | 75,000 | 6.625p | Ordinary |
10:17:39 - 08-Apr-26 |
| Buy* | 1,600 | 7.00p | Ordinary |
10:15:52 - 08-Apr-26 |
| Buy* | 28,985 | 6.90p | Ordinary |
09:55:02 - 08-Apr-26 |
| Buy* | 2,115 | 6.90p | Ordinary |
09:49:55 - 08-Apr-26 |
| Buy* | 1,392 | 6.90p | Ordinary |
09:00:16 - 08-Apr-26 |
| Buy* | 100 | 7.00p | SI Trade |
08:14:42 - 08-Apr-26 |
| Buy* | 142 | 7.00p | SI Trade |
08:14:42 - 08-Apr-26 |
| Sell* | 81 | 6.50p | SI Trade |
08:14:42 - 08-Apr-26 |
| Buy* | 75,000 | 6.95p | Ordinary |
08:14:32 - 08-Apr-26 |
| Buy* | 100,000 | 6.35p | Suspected BUY Trade |
07:40:53 - 08-Apr-26 |
| Sell* | 1,595 | 6.5555p | Ordinary |
15:54:00 - 07-Apr-26 |
| Buy* | 23,497 | 6.788p | Ordinary |
14:12:12 - 07-Apr-26 |
| Sell* | 20,528 | 6.625p | Ordinary |
12:53:19 - 07-Apr-26 |
| Sell* | 13,000 | 6.625p | Ordinary |
12:07:42 - 07-Apr-26 |
| Buy* | 25,714 | 7.00p | Ordinary |
11:29:01 - 07-Apr-26 |
| Buy* | 100 | 7.00p | SI Trade |
11:17:31 - 07-Apr-26 |
| Buy* | 10,000 | 6.85p | Ordinary |
11:17:05 - 07-Apr-26 |
| Buy* | 10,000 | 6.85p | Ordinary |
11:13:00 - 07-Apr-26 |
| Buy* | 610 | 6.50p | SI Trade |
10:41:19 - 07-Apr-26 |
| Buy* | 384 | 6.50p | SI Trade |
10:39:18 - 07-Apr-26 |
| Buy* | 13 | 6.50p | SI Trade |
10:39:18 - 07-Apr-26 |
| Sell* | 91 | 6.00p | SI Trade |
10:39:18 - 07-Apr-26 |
| Buy* | 236 | 6.50p | SI Trade |
10:39:18 - 07-Apr-26 |
| Buy* | 930 | 6.50p | Ordinary |
10:39:18 - 07-Apr-26 |
| Buy* | 264 | 6.50p | SI Trade |
10:39:18 - 07-Apr-26 |
| Buy* | 100 | 6.50p | SI Trade |
10:39:18 - 07-Apr-26 |
| Buy* | 67,472 | 6.45p | Ordinary |
10:39:14 - 07-Apr-26 |
| Buy* | 52,947 | 6.465p | Ordinary |
09:27:37 - 07-Apr-26 |
| Buy* | 21,668 | 6.445p | Ordinary |
09:09:07 - 07-Apr-26 |
| Buy* | 384 | 6.495p | Ordinary |
08:41:06 - 07-Apr-26 |
| Sell* | 1,097 | 6.1666p | Ordinary |
08:35:11 - 07-Apr-26 |
| Buy* | 985 | 6.50p | Ordinary |
12:48:19 - 02-Apr-26 |
| Buy* | 885 | 6.50p | SI Trade |
12:48:19 - 02-Apr-26 |
| Buy* | 100 | 6.50p | SI Trade |
12:48:19 - 02-Apr-26 |
| Buy* | 50,000 | 6.365p | Ordinary |
12:48:04 - 02-Apr-26 |
| Buy* | 6,000 | 6.375p | Ordinary |
11:46:46 - 02-Apr-26 |
| Buy* | 20,000 | 6.375p | Ordinary |
11:27:13 - 02-Apr-26 |
| Buy* | 85,000 | 6.37p | Ordinary |
11:25:15 - 02-Apr-26 |
| Sell* | 5,000 | 6.062p | Ordinary |
11:16:10 - 02-Apr-26 |
| Buy* | 985 | 6.50p | Ordinary |
10:44:47 - 02-Apr-26 |
| Buy* | 972 | 6.50p | SI Trade |
10:44:47 - 02-Apr-26 |
| Buy* | 12 | 6.50p | SI Trade |
10:44:47 - 02-Apr-26 |
| Buy* | 985 | 6.50p | Ordinary |
10:30:07 - 02-Apr-26 |
| Buy* | 100 | 6.50p | SI Trade |
10:30:06 - 02-Apr-26 |
| Buy* | 10 | 6.50p | SI Trade |
10:30:06 - 02-Apr-26 |
| Buy* | 307 | 6.50p | SI Trade |
10:30:06 - 02-Apr-26 |
| Buy* | 15 | 6.50p | SI Trade |
10:30:06 - 02-Apr-26 |
| Buy* | 100 | 6.50p | SI Trade |
10:30:06 - 02-Apr-26 |
| Buy* | 197 | 6.50p | SI Trade |
10:30:06 - 02-Apr-26 |
| Buy* | 295 | 6.50p | SI Trade |
10:30:06 - 02-Apr-26 |
| Buy* | 7,900 | 6.37p | Ordinary |
10:17:37 - 02-Apr-26 |
| Sell* | 25,000 | 6.05p | Ordinary |
09:46:19 - 02-Apr-26 |
| Buy* | 13,816 | 6.395p | Ordinary |
09:15:25 - 02-Apr-26 |
| Sell* | 1,118 | 6.05p | Ordinary |
08:06:33 - 02-Apr-26 |
| Sell* | 50,000 | 6.1222p | Ordinary |
15:55:40 - 01-Apr-26 |
| Buy* | 50,423 | 6.4375p | Ordinary |
15:32:37 - 01-Apr-26 |
| Buy* | 13,500 | 6.50p | Ordinary |
15:23:02 - 01-Apr-26 |
| Sell* | 24,501 | 6.1222p | Ordinary |
15:15:15 - 01-Apr-26 |
| Buy* | 1,027 | 6.50p | Ordinary |
14:53:31 - 01-Apr-26 |
| Buy* | 26 | 6.50p | SI Trade |
14:53:31 - 01-Apr-26 |
| Buy* | 186 | 6.50p | SI Trade |
14:53:31 - 01-Apr-26 |
| Buy* | 144 | 6.50p | SI Trade |
14:53:31 - 01-Apr-26 |
| Buy* | 92 | 6.50p | SI Trade |
14:53:31 - 01-Apr-26 |
| Buy* | 339 | 6.50p | SI Trade |
14:53:31 - 01-Apr-26 |
| Buy* | 221 | 6.50p | SI Trade |
14:53:31 - 01-Apr-26 |
| Buy* | 228 | 6.50p | SI Trade |
14:53:31 - 01-Apr-26 |
| Buy* | 1,027 | 6.50p | Ordinary |
14:53:29 - 01-Apr-26 |
| Buy* | 502 | 6.50p | Ordinary |
14:53:29 - 01-Apr-26 |
| Buy* | 79 | 6.50p | SI Trade |
14:53:29 - 01-Apr-26 |
| Buy* | 124 | 6.50p | SI Trade |
14:53:29 - 01-Apr-26 |
| Buy* | 46 | 6.50p | SI Trade |
14:53:29 - 01-Apr-26 |
| Sell* | 79 | 6.00p | SI Trade |
14:53:29 - 01-Apr-26 |
| Buy* | 307 | 6.50p | SI Trade |
14:53:29 - 01-Apr-26 |
| Buy* | 262 | 6.50p | SI Trade |
14:53:29 - 01-Apr-26 |
| Buy* | 212 | 6.50p | SI Trade |
14:53:29 - 01-Apr-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
14:16:29 - 01-Apr-26 |
| Buy* | 15,455 | 6.395p | Ordinary |
13:09:34 - 01-Apr-26 |
| Buy* | 1,574 | 6.10p | Ordinary |
12:03:32 - 01-Apr-26 |
| Buy* | 16,311 | 6.10p | Ordinary |
11:47:11 - 01-Apr-26 |