| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,504 | 6.70p | Ordinary |
08:44:53 - 13-May-26 |
| Buy* | 2,809 | 6.9777p | Ordinary |
08:17:13 - 13-May-26 |
| Buy* | 28,662 | 6.9777p | Ordinary |
15:34:21 - 12-May-26 |
| Sell* | 5,000 | 6.675p | Ordinary |
15:19:00 - 12-May-26 |
| Buy* | 2,952 | 6.9777p | Ordinary |
14:44:37 - 12-May-26 |
| Buy* | 6,200 | 7.00p | Ordinary |
13:24:24 - 12-May-26 |
| Buy* | 818 | 7.00p | Ordinary |
13:23:15 - 12-May-26 |
| Buy* | 96 | 7.50p | SI Trade |
13:23:15 - 12-May-26 |
| Buy* | 721 | 7.50p | SI Trade |
13:23:15 - 12-May-26 |
| Buy* | 25,000 | 7.01p | Ordinary |
12:30:02 - 12-May-26 |
| Buy* | 58 | 7.175p | Ordinary |
11:35:08 - 12-May-26 |
| Buy* | 11,304 | 7.50p | Ordinary |
11:26:54 - 12-May-26 |
| Sell* | 12,675 | 6.55p | Ordinary |
11:24:31 - 12-May-26 |
| Buy* | 20,000 | 7.00p | Ordinary |
11:24:31 - 12-May-26 |
| Buy* | 818 | 7.50p | Ordinary |
11:24:31 - 12-May-26 |
| Buy* | 104 | 7.50p | SI Trade |
11:24:31 - 12-May-26 |
| Buy* | 713 | 7.50p | SI Trade |
11:24:31 - 12-May-26 |
| Sell* | 2,000 | 7.00p | Ordinary |
11:24:29 - 12-May-26 |
| Buy* | 818 | 7.50p | Ordinary |
11:24:18 - 12-May-26 |
| Buy* | 562 | 7.50p | SI Trade |
11:24:17 - 12-May-26 |
| Buy* | 256 | 7.50p | SI Trade |
11:24:17 - 12-May-26 |
| Unknown* | 100,000 | 6.8125p | Ordinary |
11:23:30 - 12-May-26 |
| Buy* | 5,999 | 7.50p | Ordinary |
09:57:24 - 12-May-26 |
| Buy* | 164 | 7.30p | Ordinary |
09:30:08 - 12-May-26 |
| Buy* | 818 | 7.50p | Ordinary |
08:56:24 - 12-May-26 |
| Buy* | 836 | 7.50p | SI Trade |
08:56:24 - 12-May-26 |
| Sell* | 17,542 | 7.05p | Ordinary |
08:05:23 - 12-May-26 |
| Buy* | 15,000 | 7.35p | Ordinary |
08:00:38 - 12-May-26 |
| Buy* | 1,300 | 7.50p | Ordinary |
14:43:57 - 11-May-26 |
| Unknown* | 100,000 | 7.05p | Ordinary |
14:08:32 - 11-May-26 |
| Sell* | 39,500 | 7.00p | Ordinary |
13:50:05 - 11-May-26 |
| Buy* | 105 | 7.50p | SI Trade |
13:50:03 - 11-May-26 |
| Buy* | 241 | 7.50p | SI Trade |
13:50:03 - 11-May-26 |
| Sell* | 71 | 7.00p | SI Trade |
13:50:03 - 11-May-26 |
| Buy* | 836 | 7.50p | Ordinary |
13:50:03 - 11-May-26 |
| Sell* | 90 | 7.05p | Ordinary |
12:43:10 - 11-May-26 |
| Sell* | 100 | 7.05p | Ordinary |
11:55:30 - 11-May-26 |
| Buy* | 2,067 | 7.40p | Ordinary |
11:30:45 - 11-May-26 |
| Sell* | 16,311 | 7.10p | Ordinary |
11:20:36 - 11-May-26 |
| Buy* | 450 | 7.39p | Ordinary |
11:03:33 - 11-May-26 |
| Buy* | 13 | 7.40p | Ordinary |
10:11:37 - 11-May-26 |
| Sell* | 32,733 | 7.00p | Ordinary |
15:55:28 - 08-May-26 |
| Buy* | 280 | 7.495p | Ordinary |
15:15:17 - 08-May-26 |
| Unknown* | 2,000 | 7.25p | Uncrossing Trade |
14:00:14 - 08-May-26 |
| Sell* | 21,799 | 7.1666p | Ordinary |
12:06:27 - 08-May-26 |
| Sell* | 14,036 | 7.125p | Ordinary |
11:58:46 - 08-May-26 |
| Buy* | 3,100 | 7.50p | Ordinary |
11:47:31 - 08-May-26 |
| Buy* | 14,000 | 7.495p | Ordinary |
11:31:27 - 08-May-26 |
| Buy* | 1,598 | 7.50p | Ordinary |
08:38:47 - 08-May-26 |
| Sell* | 1,001 | 7.111p | Ordinary |
08:35:06 - 08-May-26 |
| Buy* | 50 | 7.39p | Ordinary |
16:10:17 - 07-May-26 |
| Buy* | 1,200 | 7.50p | Ordinary |
15:08:57 - 07-May-26 |
| Sell* | 2,506 | 7.125p | Ordinary |
14:40:20 - 07-May-26 |
| Sell* | 11,011 | 7.00p | Uncrossing Trade |
14:00:10 - 07-May-26 |
| Buy* | 1,800 | 7.39p | Ordinary |
12:57:18 - 07-May-26 |
| Buy* | 1,451 | 7.50p | Ordinary |
12:17:51 - 07-May-26 |
| Buy* | 50 | 7.50p | SI Trade |
09:15:03 - 07-May-26 |
| Buy* | 2 | 7.50p | SI Trade |
09:15:03 - 07-May-26 |
| Sell* | 34,987 | 7.125p | Ordinary |
08:56:29 - 07-May-26 |
| Buy* | 62 | 7.50p | Ordinary |
08:52:21 - 07-May-26 |
| Buy* | 50 | 7.50p | SI Trade |
08:52:20 - 07-May-26 |
| Buy* | 800 | 7.50p | SI Trade |
08:52:20 - 07-May-26 |
| Buy* | 133 | 7.50p | SI Trade |
08:52:20 - 07-May-26 |
| Buy* | 16 | 7.50p | SI Trade |
08:52:20 - 07-May-26 |
| Unknown* | 100,000 | 7.70p | Ordinary |
08:52:13 - 07-May-26 |
| Sell* | 19 | 7.111p | Ordinary |
08:33:06 - 07-May-26 |
| Unknown* | 100,000 | 7.40p | Ordinary |
08:00:37 - 07-May-26 |
| Buy* | 158 | 7.50p | Ordinary |
08:00:00 - 07-May-26 |
| Buy* | 244 | 7.50p | Ordinary |
16:14:35 - 06-May-26 |
| Buy* | 50 | 7.50p | SI Trade |
15:22:58 - 06-May-26 |
| Buy* | 50 | 7.50p | SI Trade |
14:36:52 - 06-May-26 |
| Sell* | 17 | 7.00p | SI Trade |
14:36:52 - 06-May-26 |
| Sell* | 2,000 | 7.4888p | Ordinary |
13:47:44 - 06-May-26 |
| Sell* | 24 | 7.00p | Ordinary |
13:09:56 - 06-May-26 |
| Buy* | 100 | 7.50p | SI Trade |
13:09:55 - 06-May-26 |
| Buy* | 14 | 7.50p | SI Trade |
13:09:55 - 06-May-26 |
| Buy* | 62 | 7.50p | SI Trade |
13:09:55 - 06-May-26 |
| Buy* | 54 | 7.50p | SI Trade |
13:09:55 - 06-May-26 |
| Unknown* | 100,000 | 7.40p | Ordinary |
13:09:55 - 06-May-26 |
| Sell* | 24 | 7.00p | SI Trade |
13:09:55 - 06-May-26 |
| Buy* | 120 | 7.50p | SI Trade |
13:09:55 - 06-May-26 |
| Buy* | 50 | 7.50p | SI Trade |
13:09:55 - 06-May-26 |
| Buy* | 28 | 7.50p | SI Trade |
13:09:55 - 06-May-26 |
| Buy* | 13 | 7.50p | SI Trade |
13:09:55 - 06-May-26 |
| Buy* | 70 | 7.50p | SI Trade |
13:09:55 - 06-May-26 |
| Sell* | 142 | 7.00p | SI Trade |
13:09:55 - 06-May-26 |
| Buy* | 120 | 7.50p | SI Trade |
13:09:55 - 06-May-26 |
| Sell* | 189 | 7.00p | SI Trade |
13:09:55 - 06-May-26 |
| Sell* | 367 | 7.00p | SI Trade |
13:09:55 - 06-May-26 |
| Sell* | 620 | 7.00p | SI Trade |
13:09:55 - 06-May-26 |
| Sell* | 97 | 7.155p | Ordinary |
11:54:05 - 06-May-26 |
| Sell* | 50 | 7.00p | Uncrossing Trade |
11:00:27 - 06-May-26 |
| Unknown* | 14,000 | 7.50p | Ordinary |
09:25:03 - 06-May-26 |
| Sell* | 500 | 7.05p | Uncrossing Trade |
09:00:22 - 06-May-26 |
| Unknown* | 312,926 | 6.60p | Negotiated Trade |
08:12:39 - 06-May-26 |
| Buy* | 2,503 | 7.75p | Ordinary |
10:51:41 - 05-May-26 |
| Buy* | 7,000 | 7.75p | Ordinary |
09:49:49 - 05-May-26 |
| Buy* | 128 | 7.80p | Ordinary |
09:30:10 - 05-May-26 |
| Sell* | 268 | 7.155p | Ordinary |
09:07:59 - 05-May-26 |
| Sell* | 50 | 7.00p | Ordinary |
08:02:36 - 05-May-26 |
| Buy* | 2,138 | 7.80p | Suspected BUY Trade |
08:00:23 - 05-May-26 |
| Buy* | 5,000 | 7.78p | Ordinary |
15:53:07 - 01-May-26 |
| Buy* | 268 | 7.80p | Ordinary |
15:47:32 - 01-May-26 |
| Buy* | 1,540 | 7.80p | Suspected BUY Trade |
14:00:15 - 01-May-26 |
| Sell* | 500 | 7.155p | Ordinary |
12:59:04 - 01-May-26 |
| Buy* | 84 | 7.80p | Suspected BUY Trade |
11:00:00 - 01-May-26 |
| Buy* | 7,000 | 7.78p | Ordinary |
10:52:06 - 01-May-26 |
| Sell* | 13,101 | 7.155p | Ordinary |
10:18:42 - 01-May-26 |
| Buy* | 775 | 8.00p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 140 | 7.80p | Ordinary |
15:29:47 - 30-Apr-26 |
| Buy* | 5,746 | 7.70p | Ordinary |
12:24:40 - 30-Apr-26 |
| Buy* | 33 | 8.00p | SI Trade |
11:59:16 - 30-Apr-26 |
| Sell* | 50,000 | 7.10p | Ordinary |
11:59:13 - 30-Apr-26 |
| Sell* | 992 | 7.155p | Ordinary |
11:51:13 - 30-Apr-26 |
| Buy* | 213 | 8.00p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 125 | 8.00p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 83 | 8.00p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 1,501 | 7.1375p | Ordinary |
08:04:05 - 30-Apr-26 |
| Sell* | 25,589 | 7.68p | Ordinary |
16:23:11 - 29-Apr-26 |
| Sell* | 9,300 | 7.966p | Ordinary |
15:16:42 - 29-Apr-26 |
| Sell* | 35,374 | 7.661p | Ordinary |
13:07:40 - 29-Apr-26 |
| Buy* | 51 | 8.08p | Ordinary |
11:14:19 - 29-Apr-26 |
| Sell* | 62,665 | 7.888p | Ordinary |
09:41:47 - 29-Apr-26 |
| Sell* | 63,299 | 7.888p | Ordinary |
09:39:42 - 29-Apr-26 |
| Sell* | 2,826 | 7.50p | SI Trade |
09:28:29 - 29-Apr-26 |
| Buy* | 58 | 8.50p | SI Trade |
09:28:29 - 29-Apr-26 |
| Sell* | 1,924 | 7.50p | Ordinary |
09:28:29 - 29-Apr-26 |
| Buy* | 843 | 8.50p | SI Trade |
09:28:29 - 29-Apr-26 |
| Sell* | 1,955 | 7.50p | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 1,100 | 8.50p | SI Trade |
08:36:04 - 29-Apr-26 |
| Sell* | 2,857 | 7.50p | SI Trade |
08:36:04 - 29-Apr-26 |
| Sell* | 100 | 7.50p | SI Trade |
08:36:04 - 29-Apr-26 |
| Sell* | 162 | 7.50p | SI Trade |
08:36:04 - 29-Apr-26 |
| Buy* | 35 | 8.50p | SI Trade |
08:36:04 - 29-Apr-26 |
| Unknown* | 420,585 | 7.67p | Negotiated Trade |
07:28:23 - 29-Apr-26 |
| Sell* | 50,000 | 7.98p | Ordinary |
16:18:29 - 28-Apr-26 |
| Sell* | 3,083 | 7.98p | Ordinary |
15:45:38 - 28-Apr-26 |
| Sell* | 2,500 | 7.98p | Ordinary |
14:37:55 - 28-Apr-26 |
| Sell* | 652 | 7.98p | Ordinary |
13:45:49 - 28-Apr-26 |
| Sell* | 6,265 | 7.98p | Ordinary |
13:07:48 - 28-Apr-26 |
| Buy* | 15,000 | 8.50p | Ordinary |
13:00:30 - 28-Apr-26 |
| Unknown* | 20,000 | 8.00p | Uncrossing Trade |
11:00:27 - 28-Apr-26 |
| Sell* | 10,441 | 7.71p | Ordinary |
09:44:39 - 28-Apr-26 |
| Unknown* | 120,000 | 8.195p | Ordinary |
09:44:17 - 28-Apr-26 |
| Sell* | 125 | 7.98p | Ordinary |
09:31:12 - 28-Apr-26 |
| Sell* | 50,676 | 7.7125p | Ordinary |
09:30:56 - 28-Apr-26 |
| Buy* | 874 | 8.50p | Ordinary |
09:15:10 - 28-Apr-26 |
| Buy* | 696 | 8.50p | SI Trade |
09:15:09 - 28-Apr-26 |
| Buy* | 177 | 8.50p | SI Trade |
09:15:09 - 28-Apr-26 |
| Sell* | 8,000 | 7.71p | Ordinary |
09:04:05 - 28-Apr-26 |
| Buy* | 874 | 8.50p | Ordinary |
09:03:02 - 28-Apr-26 |
| Sell* | 375 | 7.50p | SI Trade |
09:03:01 - 28-Apr-26 |
| Buy* | 998 | 8.50p | SI Trade |
09:03:01 - 28-Apr-26 |
| Buy* | 90 | 8.50p | SI Trade |
09:03:01 - 28-Apr-26 |
| Buy* | 106 | 8.50p | SI Trade |
09:03:01 - 28-Apr-26 |
| Buy* | 16 | 8.50p | SI Trade |
09:03:01 - 28-Apr-26 |
| Unknown* | 17,416 | 8.00p | Uncrossing Trade |
16:35:19 - 27-Apr-26 |
| Sell* | 2,506 | 7.98p | Ordinary |
14:55:49 - 27-Apr-26 |
| Sell* | 60 | 7.555p | Ordinary |
14:22:49 - 27-Apr-26 |
| Sell* | 200 | 7.555p | Ordinary |
13:49:48 - 27-Apr-26 |
| Unknown* | 200 | 7.555p | OTC Trade |
13:49:48 - 27-Apr-26 |
| Sell* | 163 | 7.555p | Ordinary |
12:12:02 - 27-Apr-26 |
| Sell* | 2,400 | 7.98p | Ordinary |
11:03:19 - 27-Apr-26 |
| Unknown* | 598 | 8.00p | Ordinary |
09:36:30 - 27-Apr-26 |
| Sell* | 325 | 7.555p | Ordinary |
08:44:06 - 27-Apr-26 |
| Buy* | 361 | 8.244p | Ordinary |
08:35:04 - 27-Apr-26 |
| Buy* | 60 | 8.244p | Ordinary |
08:34:10 - 27-Apr-26 |
| Buy* | 2 | 8.244p | Ordinary |
08:33:14 - 27-Apr-26 |
| Unknown* | 500 | 8.00p | Ordinary |
08:26:18 - 27-Apr-26 |
| Unknown* | 1,000 | 8.00p | Ordinary |
08:15:00 - 27-Apr-26 |
| Buy* | 837 | 8.50p | Ordinary |
16:13:30 - 24-Apr-26 |
| Unknown* | 25,000 | 8.00p | Ordinary |
16:10:55 - 24-Apr-26 |
| Buy* | 889 | 8.50p | SI Trade |
16:10:40 - 24-Apr-26 |
| Unknown* | 25,000 | 8.00p | OTC Trade |
16:10:38 - 24-Apr-26 |
| Buy* | 20,000 | 8.00p | Ordinary |
15:28:16 - 24-Apr-26 |
| Buy* | 25,000 | 8.00p | Ordinary |
15:21:00 - 24-Apr-26 |
| Buy* | 889 | 8.00p | Ordinary |
15:20:54 - 24-Apr-26 |
| Sell* | 40 | 7.50p | SI Trade |
15:20:54 - 24-Apr-26 |
| Buy* | 2,085 | 8.00p | SI Trade |
15:20:54 - 24-Apr-26 |
| Buy* | 140 | 8.00p | SI Trade |
15:20:54 - 24-Apr-26 |
| Sell* | 27 | 7.50p | SI Trade |
15:20:54 - 24-Apr-26 |
| Buy* | 12 | 8.00p | SI Trade |
15:20:54 - 24-Apr-26 |
| Sell* | 631 | 7.50p | SI Trade |
15:20:54 - 24-Apr-26 |
| Sell* | 750 | 7.50p | SI Trade |
15:20:54 - 24-Apr-26 |
| Buy* | 17 | 8.00p | SI Trade |
15:20:54 - 24-Apr-26 |
| Buy* | 25,000 | 7.995p | Ordinary |
14:41:13 - 24-Apr-26 |
| Buy* | 52,500 | 7.945p | Ordinary |
14:40:40 - 24-Apr-26 |
| Sell* | 6,704 | 7.71p | Ordinary |
14:22:46 - 24-Apr-26 |
| Buy* | 252 | 7.945p | Ordinary |
12:22:14 - 24-Apr-26 |
| Buy* | 10,500 | 7.945p | Ordinary |
11:11:07 - 24-Apr-26 |
| Sell* | 403 | 7.71p | Ordinary |
11:04:15 - 24-Apr-26 |
| Buy* | 12,459 | 7.95p | Ordinary |
08:07:36 - 24-Apr-26 |
| Buy* | 50,000 | 7.888p | Ordinary |
08:07:02 - 24-Apr-26 |
| Buy* | 25,291 | 7.888p | Ordinary |
08:06:32 - 24-Apr-26 |
| Buy* | 12,779 | 7.825p | Ordinary |
08:06:02 - 24-Apr-26 |
| Buy* | 45 | 8.00p | SI Trade |
08:05:30 - 24-Apr-26 |
| Buy* | 95 | 8.00p | SI Trade |
08:05:30 - 24-Apr-26 |
| Buy* | 90 | 8.00p | SI Trade |
08:05:30 - 24-Apr-26 |
| Buy* | 84 | 8.00p | Ordinary |
08:05:30 - 24-Apr-26 |
| Buy* | 38,217 | 7.825p | Ordinary |
08:05:19 - 24-Apr-26 |