| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 4.85 | 4.85 | 4.60 | 4.60 | 537,274 |
| 9th Oct 2026 (Fri) | 4.90 | 4.90 | 4.65 | 4.85 | 374,250 |
| 8th Oct 2026 (Thu) | 5.125 | 5.125 | 4.875 | 4.90 | 575,642 |
| 7th Oct 2026 (Wed) | 5.10 | 5.125 | 5.10 | 5.125 | 602,554 |
| 6th Oct 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 6,675 |
| 5th Oct 2026 (Mon) | 4.85 | 4.90 | 4.85 | 4.90 | 203,691 |
| 2nd Oct 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 297,945 |
| 1st Oct 2026 (Thu) | 4.95 | 4.95 | 4.85 | 4.85 | 883,557 |
| 30th Sep 2026 (Wed) | 5.50 | 5.75 | 5.00 | 5.00 | 1,482,018 |
| 29th Sep 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 166,403 |
| 28th Sep 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 343,859 |
| 25th Sep 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 307,310 |
| 24th Sep 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 254,391 |
| 23rd Sep 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 171,614 |
| 22nd Sep 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 104,809 |
| 21st Sep 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 50,274 |
| 18th Sep 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 123,204 |
| 17th Sep 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 41,786 |
| 16th Sep 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 178,843 |
| 15th Sep 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 102,975 |
| 14th Sep 2026 (Mon) | 6.00 | 5.40 | 5.40 | 5.40 | 176,272 |
| 11th Sep 2026 (Fri) | 5.75 | 6.00 | 5.75 | 6.00 | 321,109 |
| 10th Sep 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 2,804 |
| 9th Sep 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 74,652 |
| 8th Sep 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 7th Sep 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 368,978 |
| 4th Sep 2026 (Fri) | 6.00 | 6.00 | 5.75 | 5.75 | 529,328 |
| 3rd Sep 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 45,688 |
| 2nd Sep 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 10,320 |
| 1st Sep 2026 (Tue) | 6.50 | 6.50 | 6.00 | 6.00 | 517,218 |
| 31st Aug 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 28th Aug 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 209,414 |
| 27th Aug 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 94,622 |
| 26th Aug 2026 (Wed) | 6.25 | 6.50 | 6.25 | 6.50 | 350,439 |
| 25th Aug 2026 (Tue) | 6.00 | 6.25 | 6.00 | 6.25 | 869,762 |
| 24th Aug 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 171,395 |
| 21st Aug 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 33,681 |
| 20th Aug 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 456,576 |
| 19th Aug 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 227,847 |
| 18th Aug 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 278,777 |
| 17th Aug 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 412,908 |
| 14th Aug 2026 (Fri) | 5.75 | 6.00 | 5.75 | 6.00 | 699,372 |
| 13th Aug 2026 (Thu) | 5.25 | 5.75 | 5.25 | 5.75 | 887,976 |