| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 534,019 |
| 2nd Jun 2026 (Tue) | 6.50 | 7.00 | 6.50 | 7.00 | 1,088,821 |
| 1st Jun 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 322,558 |
| 29th May 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 142,169 |
| 28th May 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 521,866 |
| 27th May 2026 (Wed) | 6.25 | 6.50 | 6.25 | 6.25 | 116,335 |
| 26th May 2026 (Tue) | 6.50 | 6.50 | 6.25 | 6.25 | 257,846 |
| 25th May 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 22nd May 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 57,073 |
| 21st May 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 40,192 |
| 20th May 2026 (Wed) | 6.75 | 6.75 | 6.50 | 6.50 | 95,811 |
| 19th May 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 57,436 |
| 18th May 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 207,781 |
| 15th May 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 85,767 |
| 14th May 2026 (Thu) | 6.75 | 7.00 | 6.75 | 6.75 | 27,581 |
| 13th May 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 127,435 |
| 12th May 2026 (Tue) | 7.25 | 7.25 | 6.75 | 6.75 | 259,116 |
| 11th May 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 161,084 |
| 8th May 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 90,547 |
| 7th May 2026 (Thu) | 7.25 | 7.25 | 7.00 | 7.25 | 254,295 |
| 6th May 2026 (Wed) | 7.50 | 7.50 | 7.00 | 7.25 | 431,931 |
| 5th May 2026 (Tue) | 7.80 | 7.80 | 7.50 | 7.50 | 12,087 |
| 4th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 1st May 2026 (Fri) | 7.50 | 7.80 | 7.50 | 7.50 | 28,268 |
| 30th Apr 2026 (Thu) | 7.75 | 7.75 | 7.50 | 7.50 | 109,194 |
| 29th Apr 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 217,493 |
| 28th Apr 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 290,948 |
| 27th Apr 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 25,791 |
| 24th Apr 2026 (Fri) | 7.75 | 8.00 | 7.75 | 8.00 | 378,959 |
| 23rd Apr 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 239,307 |
| 22nd Apr 2026 (Wed) | 7.50 | 7.75 | 7.50 | 7.75 | 407,392 |
| 21st Apr 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 37,728 |
| 20th Apr 2026 (Mon) | 7.50 | 7.90 | 7.90 | 7.90 | 75,734 |
| 17th Apr 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 43,622 |
| 16th Apr 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 151,277 |
| 15th Apr 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 24,238 |
| 14th Apr 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 55,708 |
| 13th Apr 2026 (Mon) | 7.25 | 7.25 | 7.10 | 7.25 | 281,562 |
| 10th Apr 2026 (Fri) | 7.25 | 7.25 | 7.00 | 7.25 | 104,098 |
| 9th Apr 2026 (Thu) | 6.75 | 7.25 | 7.10 | 7.25 | 546,288 |
| 8th Apr 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 388,996 |
| 7th Apr 2026 (Tue) | 6.25 | 6.75 | 6.25 | 6.75 | 250,630 |
| 6th Apr 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |