| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 105,901 |
| 22nd Jun 2026 (Mon) | 5.75 | 6.00 | 5.75 | 6.00 | 247,029 |
| 19th Jun 2026 (Fri) | 6.00 | 6.00 | 5.75 | 5.75 | 303,478 |
| 18th Jun 2026 (Thu) | 6.25 | 6.25 | 6.00 | 6.00 | 671,698 |
| 17th Jun 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 96,369 |
| 16th Jun 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 26,573 |
| 15th Jun 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 20,816 |
| 12th Jun 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 83,305 |
| 11th Jun 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 63,320 |
| 10th Jun 2026 (Wed) | 6.25 | 6.25 | 5.75 | 6.00 | 375,979 |
| 9th Jun 2026 (Tue) | 6.75 | 6.75 | 6.25 | 6.25 | 540,007 |
| 8th Jun 2026 (Mon) | 7.00 | 7.00 | 6.75 | 6.75 | 204,106 |
| 5th Jun 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 221,346 |
| 4th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 212,556 |
| 3rd Jun 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 534,019 |
| 2nd Jun 2026 (Tue) | 6.50 | 7.00 | 6.50 | 7.00 | 1,088,821 |
| 1st Jun 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 322,558 |
| 29th May 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 142,169 |
| 28th May 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 521,866 |
| 27th May 2026 (Wed) | 6.25 | 6.50 | 6.25 | 6.25 | 116,335 |
| 26th May 2026 (Tue) | 6.50 | 6.50 | 6.25 | 6.25 | 257,846 |
| 25th May 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 22nd May 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 57,073 |
| 21st May 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 40,192 |
| 20th May 2026 (Wed) | 6.75 | 6.75 | 6.50 | 6.50 | 95,811 |
| 19th May 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 57,436 |
| 18th May 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 207,781 |
| 15th May 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 85,767 |
| 14th May 2026 (Thu) | 6.75 | 7.00 | 6.75 | 6.75 | 27,581 |
| 13th May 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 127,435 |
| 12th May 2026 (Tue) | 7.25 | 7.25 | 6.75 | 6.75 | 259,116 |
| 11th May 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 161,084 |
| 8th May 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 90,547 |
| 7th May 2026 (Thu) | 7.25 | 7.25 | 7.00 | 7.25 | 254,295 |
| 6th May 2026 (Wed) | 7.50 | 7.50 | 7.00 | 7.25 | 431,931 |
| 5th May 2026 (Tue) | 7.80 | 7.80 | 7.50 | 7.50 | 12,087 |
| 4th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 1st May 2026 (Fri) | 7.50 | 7.80 | 7.50 | 7.50 | 28,268 |
| 30th Apr 2026 (Thu) | 7.75 | 7.75 | 7.50 | 7.50 | 109,194 |
| 29th Apr 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 217,493 |
| 28th Apr 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 290,948 |
| 27th Apr 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 25,791 |
| 24th Apr 2026 (Fri) | 7.75 | 8.00 | 7.75 | 8.00 | 378,959 |