| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 95,827 |
| 6th Aug 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 248,312 |
| 5th Aug 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 186,959 |
| 4th Aug 2026 (Tue) | 6.00 | 6.55 | 6.00 | 6.00 | 124,039 |
| 3rd Aug 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 210,039 |
| 31st Jul 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 135,426 |
| 30th Jul 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 94,478 |
| 29th Jul 2026 (Wed) | 5.50 | 5.75 | 5.50 | 5.75 | 605,890 |
| 28th Jul 2026 (Tue) | 5.25 | 5.50 | 5.25 | 5.50 | 264,855 |
| 27th Jul 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 3,590 |
| 24th Jul 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 12,956 |
| 23rd Jul 2026 (Thu) | 5.25 | 5.50 | 5.25 | 5.25 | 30,380 |
| 22nd Jul 2026 (Wed) | 5.25 | 5.50 | 5.50 | 5.50 | 131,833 |
| 21st Jul 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 65,008 |
| 20th Jul 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 186,989 |
| 17th Jul 2026 (Fri) | 5.50 | 6.00 | 5.50 | 5.50 | 28,569 |
| 16th Jul 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 4,603 |
| 15th Jul 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 1,542 |
| 14th Jul 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 18,929 |
| 13th Jul 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 10,412 |
| 10th Jul 2026 (Fri) | 5.50 | 5.50 | 5.25 | 5.50 | 317,592 |
| 9th Jul 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 3,900 |
| 8th Jul 2026 (Wed) | 5.50 | 5.50 | 5.25 | 5.50 | 244,707 |
| 7th Jul 2026 (Tue) | 5.50 | 5.75 | 5.50 | 5.75 | 129,831 |
| 6th Jul 2026 (Mon) | 5.75 | 5.75 | 5.50 | 5.50 | 156,594 |
| 3rd Jul 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 181 |
| 2nd Jul 2026 (Thu) | 5.75 | 5.80 | 5.80 | 5.80 | 10,546 |
| 1st Jul 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 126,192 |
| 30th Jun 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 135,920 |
| 29th Jun 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 46,643 |
| 26th Jun 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 458,408 |
| 25th Jun 2026 (Thu) | 5.75 | 5.80 | 5.80 | 5.80 | 14,962 |
| 24th Jun 2026 (Wed) | 5.80 | 5.80 | 5.75 | 5.75 | 602,027 |
| 23rd Jun 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 105,901 |
| 22nd Jun 2026 (Mon) | 5.75 | 6.00 | 5.75 | 6.00 | 247,029 |
| 19th Jun 2026 (Fri) | 6.00 | 6.00 | 5.75 | 5.75 | 303,478 |
| 18th Jun 2026 (Thu) | 6.25 | 6.25 | 6.00 | 6.00 | 671,698 |
| 17th Jun 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 96,369 |
| 16th Jun 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 26,573 |
| 15th Jun 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 20,816 |
| 12th Jun 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 83,305 |
| 11th Jun 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 63,320 |
| 10th Jun 2026 (Wed) | 6.25 | 6.25 | 5.75 | 6.00 | 375,979 |