SMALL-CAP WINNERS & LOSERS: World Chess eyes launch of ATP-style tour
23rd Oct 2024 10:50
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 50.50p on 15-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.00p |
| Sell | 50.00p |
| Buy / Sell EMAN Shares | |
| Last Trade: | Sell 4,591.00 at 50.10p |
| Day's Volume: | 5,442 |
| Last Close: | 50.50p |
| Open: | 50.50p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 50.00p - 50.50p |
| 52wk Range: | 49.00p - 68.00p |
| Market Capitalisation: | £46m |
| VWAP: | 50.09996p |
| Shares in Issue: | 91m |
Sector: Media
Listed In: FTSE AIM All-Share,
Recent Trades History Everyman Media (EMAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,591 | 50.10p | Ordinary |
16:11:43 - 15-Jan-25 |
| Sell* | 80 | 50.10p | Ordinary |
13:52:10 - 15-Jan-25 |
| Sell* | 396 | 50.10p | Ordinary |
13:45:27 - 15-Jan-25 |
| Sell* | 2 | 50.00p | Uncrossing Trade |
11:00:19 - 15-Jan-25 |
| Sell* | 373 | 50.10p | Ordinary |
09:36:47 - 15-Jan-25 |