Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Price

Price 27.50p on 06-02-2026 at 19:30:06
Change 0.00p 0%
Buy 28.00p
Sell 27.00p
Last Trade: Sell 36.00 at 27.30p
Day's Volume: 29,176
Last Close: 27.50p
Open: 27.50p
ISIN: GB00BFH55S51
Day's Range 27.50p - 27.50p
52wk Range: 26.50p - 44.00p
Market Capitalisation: £25.07m
VWAP: 27.25748p
Shares in Issue: 91.18m

Sector: Media

Listed In: FTSE AIM All-Share,

Everyman Media (EMAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 27.30p Ordinary
16:05:48 - 06-Feb-26
Sell* 183 27.30p Ordinary
14:54:18 - 06-Feb-26
Buy* 123 28.00p Ordinary
12:53:43 - 06-Feb-26
Sell* 3,651 27.28p Ordinary
10:49:41 - 06-Feb-26
Sell* 183 27.28p Ordinary
08:55:56 - 06-Feb-26
Buy* 6 28.00p SI Trade
14:23:17 - 05-Feb-26
Sell* 10,000 27.00p Ordinary
14:23:05 - 05-Feb-26
Buy* 15 28.00p SI Trade
14:22:56 - 05-Feb-26
Buy* 3 28.00p SI Trade
14:22:56 - 05-Feb-26
Sell* 6 27.00p SI Trade
14:22:56 - 05-Feb-26
See more Everyman Media trades

Everyman Media (EMAN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.50 27.50 27.50 27.50 29,176
5th Feb 2026 (Thu) 27.50 27.50 27.50 27.50 34,058
4th Feb 2026 (Wed) 27.50 27.50 27.50 27.50 44,907
3rd Feb 2026 (Tue) 28.00 28.00 27.50 27.50 2,366
2nd Feb 2026 (Mon) 28.00 28.00 28.00 28.00 3,794
30th Jan 2026 (Fri) 28.00 28.00 28.00 28.00 6,922
29th Jan 2026 (Thu) 28.00 28.00 28.00 28.00 35,850
28th Jan 2026 (Wed) 28.00 28.00 28.00 28.00 1,535
27th Jan 2026 (Tue) 28.00 28.00 28.00 28.00 98,631
26th Jan 2026 (Mon) 28.00 28.00 28.00 28.00 10,386
23rd Jan 2026 (Fri) 28.00 28.00 28.00 28.00 6,061
22nd Jan 2026 (Thu) 28.00 28.00 28.00 28.00 13,519
21st Jan 2026 (Wed) 28.00 28.00 28.00 28.00 5,364
20th Jan 2026 (Tue) 28.00 28.00 28.00 28.00 17,503
19th Jan 2026 (Mon) 28.00 28.00 28.00 28.00 3,607
16th Jan 2026 (Fri) 28.00 28.00 28.00 28.00 71
15th Jan 2026 (Thu) 28.00 28.00 28.00 28.00 7,587
14th Jan 2026 (Wed) 28.00 28.00 28.00 28.00 8,313
13th Jan 2026 (Tue) 28.00 28.00 28.00 28.00 52,343
12th Jan 2026 (Mon) 27.50 28.00 27.50 28.00 45,427
9th Jan 2026 (Fri) 27.50 27.50 27.50 27.50 212,745
8th Jan 2026 (Thu) 28.20 28.20 27.50 27.50 31,204
7th Jan 2026 (Wed) 29.00 28.20 28.20 28.20 111,680
See more Everyman Media price history

Everyman Media (EMAN) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Board Appointments
27th Jan 2026 7:00 am RNS Trading Update
29th Dec 2025 7:00 am RNS Board change
29th Dec 2025 7:00 am RNS Board change
16th Dec 2025 2:47 pm RNS Notification of major holdings
15th Dec 2025 7:00 am RNS Board change
10th Dec 2025 7:00 am RNS Trading Update
24th Sep 2025 7:02 am RNS Change of Options Terms
24th Sep 2025 7:01 am RNS Appointment of Non-Executive Director
24th Sep 2025 7:00 am RNS Interim Results
See more Everyman Media regulatory news

Everyman Media (EMAN) Share News

IN BRIEF: Everyman Media hires new finance chief from National World

6th Feb 2026 12:01

Everyman Media Group PLC - London-based premium cinema chain - Hires Sheree Manning as chief financial officer, starting on Monday next week and joining the board on February 24. Manning joins from newspaper publisher National World PLC, where she has been CFO since 2023. The Leeds-based owner of the Yorkshire Post and the Scotsman was listed in London until being taken over by Media Concierge Holdings Ltd in May last year. At Everyman, Manning replaces Finance Director Will Worsdell, who is leaving on March 13. The departure of Worsdell was announced in December less than a week after Everyman issued a profit warning and just two weeks before Alex Scrimgeour left immediately as chief executive officer. Scrimgeour has not yet been replaced, with Farah Golant, previously a non-executive director, serving as interim CEO. Everyman provides no update on its CEO search on Friday but says Charles Dorfman, another non-executive director, will move into the role of interim creative director. Dorfman has been on the board for 17 years and is a producer-director. Read More

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 edges lower in quiet end of year trade

29th Dec 2025 16:58

(Alliance News) - Stock prices in London closed mixed on Monday, after a day of quiet trading at the start of another holiday-shortened week, as FTSE 250 firm International Personal Finance agreed to a GBP543 million takeover. Read More

LONDON MARKET MIDDAY: Europe moves higher in quiet trade

29th Dec 2025 12:03

(Alliance News) - Stock prices in Europe were largely higher on Monday, with quiet trade at the start of another holiday-shortened week, which will feature Federal Reserve meeting minutes and some US data. Read More

IN BRIEF: Everyman Chief Executive Alex Scrimgeour steps down

29th Dec 2025 08:01

Everyman Media Group PLC - London-based premium cinema chain - Chief Executive Alex Scrimgeour steps down with immediate effect. The company appoints Farah Golant, currently non-executive director, as interim CEO. Everyman says it has kicked off an external search process for a successor. Earlier this month, it cut its earnings and revenue forecasts after UK box office performance was "weaker than anticipated". Read More

See more Everyman Media news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered