| Price | 57.50p on 19-04-2024 at 12:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.00p |
| Sell | 57.00p |
| Buy / Sell EMAN Shares | |
| Last Trade: | Buy 1.00 at 58.00p |
| Day's Volume: | 5,671 |
| Last Close: | 57.50p |
| Open: | 57.50p |
| ISIN: | GB00BFH55S51 |
| Day's Range | 57.50p - 57.50p |
| 52wk Range: | 51.00p - 69.00p |
| Market Capitalisation: | £52m |
| VWAP: | 57.77503p |
| Shares in Issue: | 91m |
Sector: Media
Listed In: FTSE AIM All-Share,
Recent Trades History Everyman Media (EMAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 58.00p | SI Trade |
12:10:34 - 19-Apr-24 |
| Sell* | 364 | 57.00p | SI Trade |
09:39:40 - 19-Apr-24 |
| Buy* | 17 | 58.00p | SI Trade |
09:39:40 - 19-Apr-24 |
| Buy* | 3,448 | 57.99996p | Ordinary |
09:39:33 - 19-Apr-24 |
| Buy* | 713 | 57.99996p | Ordinary |
09:23:51 - 19-Apr-24 |
| Sell* | 713 | 57.26p | Ordinary |
09:23:51 - 19-Apr-24 |
| Buy* | 3 | 58.00p | SI Trade |
08:05:57 - 19-Apr-24 |
| Buy* | 28 | 58.00p | SI Trade |
08:05:57 - 19-Apr-24 |
| Sell* | 384 | 57.00p | SI Trade |
08:05:57 - 19-Apr-24 |
