| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 1,978,991 |
| 10th Aug 2026 (Mon) | 47.00 | 48.00 | 47.00 | 47.50 | 219,731 |
| 7th Aug 2026 (Fri) | 48.50 | 47.00 | 47.00 | 47.00 | 121,516 |
| 6th Aug 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 2,801 |
| 5th Aug 2026 (Wed) | 50.00 | 50.00 | 48.50 | 48.50 | 120,321 |
| 4th Aug 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 103,585 |
| 3rd Aug 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 90,303 |
| 31st Jul 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 201,560 |
| 30th Jul 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 534,443 |
| 29th Jul 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 44,586 |
| 28th Jul 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 9,176 |
| 27th Jul 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 104,836 |
| 24th Jul 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 5,605 |
| 23rd Jul 2026 (Thu) | 49.50 | 50.00 | 49.50 | 50.00 | 29,377 |
| 22nd Jul 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 77,298 |
| 21st Jul 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 49 |
| 20th Jul 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 11,276 |
| 17th Jul 2026 (Fri) | 49.00 | 49.50 | 49.00 | 49.50 | 616,813 |
| 16th Jul 2026 (Thu) | 48.00 | 50.00 | 48.00 | 50.00 | 59,610 |
| 15th Jul 2026 (Wed) | 50.00 | 50.00 | 48.00 | 50.00 | 49,319 |
| 14th Jul 2026 (Tue) | 50.00 | 50.00 | 49.00 | 49.00 | 75,390 |
| 13th Jul 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 28,941 |
| 10th Jul 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 63,728 |
| 9th Jul 2026 (Thu) | 50.00 | 50.00 | 49.00 | 50.00 | 93,066 |
| 8th Jul 2026 (Wed) | 49.00 | 50.00 | 49.00 | 49.00 | 128,069 |
| 7th Jul 2026 (Tue) | 49.00 | 49.00 | 48.00 | 49.00 | 58,176 |
| 6th Jul 2026 (Mon) | 48.50 | 49.00 | 48.00 | 49.00 | 96,802 |
| 3rd Jul 2026 (Fri) | 49.00 | 48.50 | 48.00 | 48.00 | 99,025 |
| 2nd Jul 2026 (Thu) | 49.00 | 49.00 | 48.00 | 48.00 | 78,798 |
| 1st Jul 2026 (Wed) | 48.50 | 49.00 | 48.50 | 49.00 | 106,179 |
| 30th Jun 2026 (Tue) | 49.00 | 49.00 | 48.50 | 48.50 | 10,082 |
| 29th Jun 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 23,916 |
| 26th Jun 2026 (Fri) | 48.50 | 49.00 | 48.50 | 49.00 | 152,489 |
| 25th Jun 2026 (Thu) | 46.00 | 49.00 | 48.50 | 48.50 | 175,820 |
| 24th Jun 2026 (Wed) | 43.00 | 46.00 | 43.00 | 46.00 | 227,092 |
| 23rd Jun 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 134,435 |
| 22nd Jun 2026 (Mon) | 41.00 | 42.60 | 42.60 | 42.60 | 646,428 |
| 19th Jun 2026 (Fri) | 39.00 | 38.40 | 38.40 | 38.40 | 631,491 |
| 18th Jun 2026 (Thu) | 36.50 | 33.80 | 33.80 | 33.80 | 282,627 |
| 17th Jun 2026 (Wed) | 34.50 | 36.50 | 34.50 | 36.50 | 805,747 |
| 16th Jun 2026 (Tue) | 19.50 | 35.00 | 34.40 | 35.00 | 2,626,880 |
| 15th Jun 2026 (Mon) | 37.00 | 37.00 | 35.00 | 35.00 | 358,213 |
| 12th Jun 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 1,280 |