| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 34.50 | 34.50 | 34.00 | 34.00 | 39,138 |
| 16th Apr 2026 (Thu) | 36.00 | 36.00 | 34.50 | 34.50 | 15,193 |
| 15th Apr 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 619 |
| 14th Apr 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 56,201 |
| 13th Apr 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 88,535 |
| 10th Apr 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 27,066 |
| 9th Apr 2026 (Thu) | 34.50 | 36.00 | 34.50 | 36.00 | 162,427 |
| 8th Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 7,254 |
| 7th Apr 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 108,874 |
| 6th Apr 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 3rd Apr 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2nd Apr 2026 (Thu) | 35.00 | 35.00 | 34.00 | 34.50 | 332,271 |
| 1st Apr 2026 (Wed) | 34.50 | 35.00 | 34.50 | 35.00 | 71,118 |
| 31st Mar 2026 (Tue) | 37.00 | 34.50 | 34.00 | 34.50 | 607,417 |
| 30th Mar 2026 (Mon) | 30.00 | 37.00 | 30.00 | 37.00 | 618,457 |
| 27th Mar 2026 (Fri) | 26.50 | 31.00 | 26.50 | 31.00 | 803,060 |
| 26th Mar 2026 (Thu) | 25.50 | 25.50 | 25.40 | 25.50 | 87,583 |
| 25th Mar 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 82,477 |
| 24th Mar 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 201,846 |
| 23rd Mar 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 74,344 |
| 20th Mar 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 11,592 |
| 19th Mar 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 90,694 |
| 18th Mar 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 150,715 |
| 17th Mar 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 89,479 |
| 16th Mar 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 317,410 |
| 13th Mar 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 72,291 |
| 12th Mar 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 111,403 |
| 11th Mar 2026 (Wed) | 26.50 | 26.50 | 25.50 | 25.50 | 24,002 |
| 10th Mar 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 98,285 |
| 9th Mar 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 173,763 |
| 6th Mar 2026 (Fri) | 24.50 | 27.30 | 24.50 | 25.50 | 544,896 |
| 5th Mar 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 1,215,367 |
| 4th Mar 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 4,003,726 |
| 3rd Mar 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 34,884 |
| 2nd Mar 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 1,922 |
| 27th Feb 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 52,385 |
| 26th Feb 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 82,111 |
| 25th Feb 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 124,327 |
| 24th Feb 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 20,818 |
| 23rd Feb 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 76,887 |
| 20th Feb 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 48,270 |