| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 835,726 |
| 13th Oct 2026 (Tue) | 49.00 | 49.50 | 45.50 | 49.50 | 815,264 |
| 12th Oct 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 40,623 |
| 9th Oct 2026 (Fri) | 53.50 | 54.50 | 54.00 | 54.00 | 166,540 |
| 8th Oct 2026 (Thu) | 53.00 | 53.50 | 53.00 | 53.50 | 50,400 |
| 7th Oct 2026 (Wed) | 53.50 | 53.50 | 51.00 | 53.00 | 12,012 |
| 6th Oct 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 811 |
| 5th Oct 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 18,838 |
| 2nd Oct 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 93 |
| 1st Oct 2026 (Thu) | 54.00 | 54.00 | 53.50 | 53.50 | 40,096 |
| 30th Sep 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 14,224 |
| 29th Sep 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 789 |
| 28th Sep 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 10,324 |
| 25th Sep 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 14 |
| 24th Sep 2026 (Thu) | 54.50 | 54.50 | 54.00 | 54.00 | 99,132 |
| 23rd Sep 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 25 |
| 22nd Sep 2026 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 3,098 |
| 21st Sep 2026 (Mon) | 54.00 | 54.50 | 54.00 | 54.50 | 33,043 |
| 18th Sep 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 49,850 |
| 17th Sep 2026 (Thu) | 53.50 | 54.00 | 53.50 | 54.00 | 21,878 |
| 16th Sep 2026 (Wed) | 54.00 | 54.00 | 53.00 | 54.00 | 36,588 |
| 15th Sep 2026 (Tue) | 54.00 | 54.50 | 53.00 | 54.00 | 6,606 |
| 14th Sep 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 7,404 |
| 11th Sep 2026 (Fri) | 55.50 | 55.50 | 54.50 | 54.50 | 10,560 |
| 10th Sep 2026 (Thu) | 55.50 | 55.50 | 55.00 | 55.50 | 6,657 |
| 9th Sep 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 21,238 |
| 8th Sep 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 28,856 |
| 7th Sep 2026 (Mon) | 55.50 | 56.00 | 56.00 | 56.00 | 8,798 |
| 4th Sep 2026 (Fri) | 56.00 | 56.00 | 55.50 | 55.50 | 1,022 |
| 3rd Sep 2026 (Thu) | 56.50 | 56.50 | 56.00 | 56.00 | 23,232 |
| 2nd Sep 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 19,107 |
| 1st Sep 2026 (Tue) | 55.50 | 56.00 | 55.50 | 56.00 | 138,276 |
| 31st Aug 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 28th Aug 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 25,440 |
| 27th Aug 2026 (Thu) | 56.00 | 56.00 | 55.50 | 55.50 | 15,212 |
| 26th Aug 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 1,818 |
| 25th Aug 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 53,523 |
| 24th Aug 2026 (Mon) | 55.50 | 56.00 | 55.50 | 56.00 | 117,725 |
| 21st Aug 2026 (Fri) | 57.50 | 57.50 | 55.50 | 55.50 | 167,714 |
| 20th Aug 2026 (Thu) | 54.00 | 59.00 | 54.00 | 57.50 | 192,723 |
| 19th Aug 2026 (Wed) | 52.00 | 54.00 | 52.00 | 54.00 | 70,680 |
| 18th Aug 2026 (Tue) | 50.50 | 52.00 | 50.00 | 52.00 | 119,529 |
| 17th Aug 2026 (Mon) | 47.50 | 50.50 | 49.00 | 50.50 | 160,439 |