| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 55.50 | 56.00 | 55.50 | 56.00 | 138,276 |
| 31st Aug 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 28th Aug 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 25,440 |
| 27th Aug 2026 (Thu) | 56.00 | 56.00 | 55.50 | 55.50 | 15,212 |
| 26th Aug 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 1,818 |
| 25th Aug 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 53,523 |
| 24th Aug 2026 (Mon) | 55.50 | 56.00 | 55.50 | 56.00 | 117,725 |
| 21st Aug 2026 (Fri) | 57.50 | 57.50 | 55.50 | 55.50 | 167,714 |
| 20th Aug 2026 (Thu) | 54.00 | 59.00 | 54.00 | 57.50 | 192,723 |
| 19th Aug 2026 (Wed) | 52.00 | 54.00 | 52.00 | 54.00 | 70,680 |
| 18th Aug 2026 (Tue) | 50.50 | 52.00 | 50.00 | 52.00 | 119,529 |
| 17th Aug 2026 (Mon) | 47.50 | 50.50 | 49.00 | 50.50 | 160,439 |
| 14th Aug 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 40,493 |
| 13th Aug 2026 (Thu) | 47.50 | 47.50 | 47.00 | 47.00 | 124,319 |
| 12th Aug 2026 (Wed) | 47.50 | 47.60 | 47.60 | 47.60 | 87,297 |
| 11th Aug 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 1,978,991 |
| 10th Aug 2026 (Mon) | 47.00 | 48.00 | 47.00 | 47.50 | 219,731 |
| 7th Aug 2026 (Fri) | 48.50 | 47.00 | 47.00 | 47.00 | 121,516 |
| 6th Aug 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 2,801 |
| 5th Aug 2026 (Wed) | 50.00 | 50.00 | 48.50 | 48.50 | 120,321 |
| 4th Aug 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 103,585 |
| 3rd Aug 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 90,303 |
| 31st Jul 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 201,560 |
| 30th Jul 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 534,443 |
| 29th Jul 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 44,586 |
| 28th Jul 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 9,176 |
| 27th Jul 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 104,836 |
| 24th Jul 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 5,605 |
| 23rd Jul 2026 (Thu) | 49.50 | 50.00 | 49.50 | 50.00 | 29,377 |
| 22nd Jul 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 77,298 |
| 21st Jul 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 49 |
| 20th Jul 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 11,276 |
| 17th Jul 2026 (Fri) | 49.00 | 49.50 | 49.00 | 49.50 | 616,813 |
| 16th Jul 2026 (Thu) | 48.00 | 50.00 | 48.00 | 50.00 | 59,610 |
| 15th Jul 2026 (Wed) | 50.00 | 50.00 | 48.00 | 50.00 | 49,319 |
| 14th Jul 2026 (Tue) | 50.00 | 50.00 | 49.00 | 49.00 | 75,390 |
| 13th Jul 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 28,941 |
| 10th Jul 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 63,728 |
| 9th Jul 2026 (Thu) | 50.00 | 50.00 | 49.00 | 50.00 | 93,066 |
| 8th Jul 2026 (Wed) | 49.00 | 50.00 | 49.00 | 49.00 | 128,069 |
| 7th Jul 2026 (Tue) | 49.00 | 49.00 | 48.00 | 49.00 | 58,176 |
| 6th Jul 2026 (Mon) | 48.50 | 49.00 | 48.00 | 49.00 | 96,802 |
| 3rd Jul 2026 (Fri) | 49.00 | 48.50 | 48.00 | 48.00 | 99,025 |
| 2nd Jul 2026 (Thu) | 49.00 | 49.00 | 48.00 | 48.00 | 78,798 |