| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 36,339 |
| 8th Jun 2026 (Mon) | 37.00 | 37.00 | 35.20 | 37.00 | 9,435 |
| 5th Jun 2026 (Fri) | 37.00 | 37.00 | 36.00 | 37.00 | 205,194 |
| 4th Jun 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 18,353 |
| 3rd Jun 2026 (Wed) | 36.50 | 37.00 | 36.50 | 37.00 | 354,826 |
| 2nd Jun 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 119,197 |
| 1st Jun 2026 (Mon) | 35.50 | 37.20 | 37.20 | 37.20 | 220,323 |
| 29th May 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 168,608 |
| 28th May 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 12,303 |
| 27th May 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 230,082 |
| 26th May 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 11,553 |
| 25th May 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 22nd May 2026 (Fri) | 33.50 | 36.50 | 33.50 | 35.50 | 237,270 |
| 21st May 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 25,383 |
| 20th May 2026 (Wed) | 33.50 | 33.50 | 33.00 | 33.50 | 15,363 |
| 19th May 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 82,744 |
| 18th May 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 30,673 |
| 15th May 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 812 |
| 14th May 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 36,925 |
| 13th May 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 231,495 |
| 12th May 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 188,028 |
| 11th May 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 98,327 |
| 8th May 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 56,186 |
| 7th May 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 18,186 |
| 6th May 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 100,085 |
| 5th May 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 228,279 |
| 4th May 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 1st May 2026 (Fri) | 32.50 | 33.00 | 32.50 | 33.00 | 440,959 |
| 30th Apr 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 42,958 |
| 29th Apr 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 214,433 |
| 28th Apr 2026 (Tue) | 33.00 | 32.00 | 32.00 | 32.00 | 321,471 |
| 27th Apr 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 2,659 |
| 24th Apr 2026 (Fri) | 34.00 | 34.00 | 33.50 | 33.50 | 259,208 |
| 23rd Apr 2026 (Thu) | 34.50 | 34.50 | 34.00 | 34.00 | 269,507 |
| 22nd Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 43,766 |
| 21st Apr 2026 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | 151,999 |
| 20th Apr 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 77,811 |
| 17th Apr 2026 (Fri) | 34.50 | 34.50 | 34.00 | 34.00 | 39,138 |
| 16th Apr 2026 (Thu) | 36.00 | 36.00 | 34.50 | 34.50 | 15,193 |
| 15th Apr 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 619 |
| 14th Apr 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 56,201 |
| 13th Apr 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 88,535 |
| 10th Apr 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 27,066 |