Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 55.00p Ordinary
 11:21:58 - 23-Sep-26
Sell* 1,805 54.02p Ordinary
 15:58:43 - 22-Sep-26
Sell* 84 54.02p Ordinary
 10:42:06 - 22-Sep-26
Sell* 101 54.02p Ordinary
 10:03:57 - 22-Sep-26
Sell* 101 54.02p Ordinary
 10:02:57 - 22-Sep-26
Sell* 7 54.00p Ordinary
 08:05:52 - 22-Sep-26
Buy* 1,000 54.77p Ordinary
 08:00:22 - 22-Sep-26
Buy* 1 54.77p Ordinary
 15:28:26 - 21-Sep-26
Buy* 8,000 54.50p Ordinary
 15:16:58 - 21-Sep-26
Buy* 30 54.88p Ordinary
 13:11:50 - 21-Sep-26
Sell* 10 54.02p Ordinary
 11:14:06 - 21-Sep-26
Unknown* 25,000 55.00p Negotiated Trade
 10:55:13 - 21-Sep-26
Buy* 16 55.00p Ordinary
 14:37:57 - 18-Sep-26
Unknown* 25,000 54.00p Negotiated Trade
 13:26:07 - 18-Sep-26
Unknown* 14,505 53.30p Ordinary
 10:12:44 - 18-Sep-26
Sell* 10,032 53.30p Ordinary
 09:06:50 - 18-Sep-26
Buy* 297 54.88p Ordinary
 09:02:00 - 18-Sep-26
Sell* 7,579 53.30p Ordinary
 16:18:28 - 17-Sep-26
Sell* 8,000 53.30p Ordinary
 15:59:44 - 17-Sep-26
Buy* 4 54.10p Ordinary
 08:34:04 - 17-Sep-26
Buy* 295 54.10p Ordinary
 08:00:20 - 17-Sep-26
Sell* 6,000 53.50p Uncrossing Trade
 08:00:18 - 17-Sep-26
Buy* 9 54.10p Ordinary
 14:54:45 - 16-Sep-26
Sell* 10,000 53.00p Ordinary
 14:42:21 - 16-Sep-26
Unknown* 0 53.00p SI Trade
 14:42:11 - 16-Sep-26
Sell* 3,850 53.30p Ordinary
 14:00:23 - 16-Sep-26
Sell* 10,000 53.00p Uncrossing Trade
 14:00:23 - 16-Sep-26
Unknown* 100,000 54.00p Negotiated Trade
 13:53:04 - 16-Sep-26
Sell* 4 53.00p Ordinary
 13:07:04 - 16-Sep-26
Sell* 3 53.00p SI Trade
 13:07:04 - 16-Sep-26
Sell* 10,000 53.00p Ordinary
 13:06:59 - 16-Sep-26
Sell* 2,697 53.50p Uncrossing Trade
 11:00:07 - 16-Sep-26
Sell* 25 53.00p Ordinary
 08:01:39 - 16-Sep-26
Buy* 18 54.95p Ordinary
 13:30:07 - 15-Sep-26
Buy* 2 55.00p SI Trade
 10:17:04 - 15-Sep-26
Sell* 586 53.00p Uncrossing Trade
 09:00:26 - 15-Sep-26
Unknown* 6,000 54.00p Uncrossing Trade
 08:00:01 - 15-Sep-26
Sell* 171 54.29p Ordinary
 15:04:42 - 14-Sep-26
Sell* 2,103 54.00p Ordinary
 11:44:15 - 14-Sep-26
Buy* 13 54.98p Ordinary
 09:31:06 - 14-Sep-26
Sell* 5,000 53.50p Negotiated Trade
 09:02:11 - 14-Sep-26
Buy* 10 54.98p Ordinary
 08:39:04 - 14-Sep-26
Buy* 26 54.98p Ordinary
 08:36:09 - 14-Sep-26
Buy* 9 54.98p Ordinary
 08:32:10 - 14-Sep-26
Buy* 72 54.98p Ordinary
 08:32:04 - 14-Sep-26
Buy* 4 56.00p SI Trade
 14:08:42 - 11-Sep-26
Sell* 10,000 54.00p Negotiated Trade
 14:07:51 - 11-Sep-26
Sell* 555 55.02p Ordinary
 11:04:06 - 11-Sep-26
Buy* 1 55.98p Ordinary
 08:32:08 - 11-Sep-26
Buy* 1 56.00p SI Trade
 14:04:53 - 10-Sep-26
Sell* 3,000 55.00p Ordinary
 14:04:49 - 10-Sep-26
Sell* 1,805 55.39p Ordinary
 13:04:41 - 10-Sep-26
Sell* 45 55.39p Ordinary
 12:08:10 - 10-Sep-26
Sell* 1,805 55.39p Ordinary
 11:59:46 - 10-Sep-26
Sell* 1 55.00p Uncrossing Trade
 11:00:01 - 10-Sep-26
Sell* 217 55.02p Ordinary
 15:25:51 - 09-Sep-26
Buy* 21 55.98p Ordinary
 15:12:04 - 09-Sep-26
Sell* 10,000 55.15p Ordinary
 11:03:52 - 09-Sep-26
Sell* 1,500 55.15p Ordinary
 10:26:03 - 09-Sep-26
Sell* 250 55.15p Ordinary
 10:20:53 - 09-Sep-26
Sell* 250 55.15p Ordinary
 10:19:17 - 09-Sep-26
Buy* 9,000 55.60p Ordinary
 08:28:40 - 09-Sep-26
Buy* 200 56.00p Ordinary
 16:28:49 - 08-Sep-26
Sell* 1,000 55.20p Ordinary
 16:13:39 - 08-Sep-26
Buy* 8,985 55.60p Ordinary
 15:52:31 - 08-Sep-26
Sell* 1 55.20p Ordinary
 15:01:35 - 08-Sep-26
Buy* 262 55.60p Ordinary
 12:56:15 - 08-Sep-26
Buy* 275 55.60p Ordinary
 12:23:47 - 08-Sep-26
Sell* 947 55.20p Ordinary
 11:02:33 - 08-Sep-26
Unknown* 13,482 55.60p Ordinary
 10:12:18 - 08-Sep-26
Buy* 26 55.625p Ordinary
 09:03:52 - 08-Sep-26
Buy* 89 56.00p SI Trade
 08:20:08 - 08-Sep-26
Buy* 3,589 55.60p Ordinary
 08:00:49 - 08-Sep-26
Buy* 1,500 56.00p Suspected BUY Trade
 16:35:27 - 07-Sep-26
Buy* 1,796 55.66p Ordinary
 13:24:51 - 07-Sep-26
Sell* 31 55.00p SI Trade
 11:51:14 - 07-Sep-26
Sell* 2 55.00p SI Trade
 11:51:14 - 07-Sep-26
Sell* 5,440 55.15p Ordinary
 10:07:55 - 07-Sep-26
Buy* 26 55.98p Ordinary
 08:41:07 - 07-Sep-26
Buy* 3 55.98p Ordinary
 08:30:14 - 07-Sep-26
Buy* 572 55.70p Ordinary
 15:46:32 - 04-Sep-26
Buy* 6 55.98p Ordinary
 14:19:43 - 04-Sep-26
Sell* 180 55.00p Ordinary
 13:47:15 - 04-Sep-26
Sell* 20 55.00p SI Trade
 13:47:15 - 04-Sep-26
Sell* 53 55.00p SI Trade
 13:47:15 - 04-Sep-26
Buy* 1 56.00p SI Trade
 13:47:15 - 04-Sep-26
Sell* 158 55.00p SI Trade
 13:47:15 - 04-Sep-26
Sell* 22 55.00p SI Trade
 13:47:15 - 04-Sep-26
Sell* 5 55.15p Ordinary
 09:01:27 - 04-Sep-26
Buy* 5 56.96p Ordinary
 08:44:44 - 04-Sep-26
Buy* 217 56.96p Ordinary
 16:27:20 - 03-Sep-26
Buy* 789 57.00p Ordinary
 15:52:32 - 03-Sep-26
Sell* 9,000 55.15p Ordinary
 10:01:06 - 03-Sep-26
Sell* 21 55.00p SI Trade
 09:48:08 - 03-Sep-26
Sell* 2 55.00p SI Trade
 09:48:08 - 03-Sep-26
Buy* 2 57.00p SI Trade
 09:48:08 - 03-Sep-26
Sell* 35 55.00p Ordinary
 09:48:08 - 03-Sep-26
Sell* 10,000 55.35p Ordinary
 09:47:40 - 03-Sep-26
Sell* 878 56.14p Ordinary
 09:27:12 - 03-Sep-26
Sell* 598 55.06p Ordinary
 08:31:12 - 03-Sep-26
Buy* 43 57.94p Ordinary
 08:23:15 - 03-Sep-26
Sell* 878 56.14p Ordinary
 08:08:56 - 03-Sep-26
Buy* 750 58.00p Ordinary
 08:03:56 - 03-Sep-26
Sell* 3 55.04p Ordinary
 13:33:23 - 02-Sep-26
Sell* 30 55.04p Ordinary
 13:08:52 - 02-Sep-26
Sell* 1,998 55.35p Ordinary
 12:58:44 - 02-Sep-26
Sell* 3,000 55.82p Ordinary
 09:47:56 - 02-Sep-26
Sell* 9,000 55.90p Ordinary
 09:40:31 - 02-Sep-26
Buy* 2 56.96p Ordinary
 09:37:27 - 02-Sep-26
Buy* 1 56.96p Ordinary
 09:35:17 - 02-Sep-26
Sell* 1,500 55.35p Ordinary
 08:05:16 - 02-Sep-26
Sell* 10,000 55.35p Ordinary
 15:32:48 - 01-Sep-26
Unknown* 55,000 55.50p Negotiated Trade
 11:21:12 - 01-Sep-26
Sell* 8,000 55.98p Ordinary
 11:14:54 - 01-Sep-26
Sell* 7,500 55.83p Ordinary
 11:14:24 - 01-Sep-26
Sell* 9,250 55.83p Ordinary
 11:13:43 - 01-Sep-26
Sell* 8,750 55.83p Ordinary
 11:12:38 - 01-Sep-26
Sell* 8,500 55.83p Ordinary
 11:11:46 - 01-Sep-26
Sell* 10,000 55.85p Ordinary
 11:10:31 - 01-Sep-26
Buy* 3 57.00p SI Trade
 11:05:48 - 01-Sep-26
Buy* 52 57.00p SI Trade
 11:05:48 - 01-Sep-26
Buy* 11,500 55.77p Ordinary
 11:05:14 - 01-Sep-26
Buy* 10,500 55.80p Ordinary
 11:04:17 - 01-Sep-26
Buy* 11,000 55.80p Ordinary
 11:02:51 - 01-Sep-26
Buy* 10,000 55.85p Ordinary
 11:01:19 - 01-Sep-26
Sell* 4,984 55.00p Ordinary
 09:51:06 - 01-Sep-26
Sell* 3,193 55.00p Ordinary
 09:12:51 - 01-Sep-26
Buy* 44 55.98p Ordinary
 08:48:07 - 01-Sep-26
Unknown* 25,000 55.25p Negotiated Trade
 08:06:31 - 01-Sep-26
Unknown* 25,000 55.35p Negotiated Trade
 16:36:32 - 28-Aug-26
Sell* 20 55.00p SI Trade
 15:46:47 - 28-Aug-26
Buy* 37 56.00p SI Trade
 15:46:47 - 28-Aug-26
Sell* 5 55.00p SI Trade
 15:46:47 - 28-Aug-26
Sell* 1 55.00p SI Trade
 15:46:47 - 28-Aug-26
Buy* 199 55.98p Ordinary
 09:08:29 - 28-Aug-26
Buy* 178 55.90p Ordinary
 08:00:12 - 28-Aug-26
Unknown* 50,000 55.00p Negotiated Trade
 16:40:41 - 27-Aug-26
Buy* 245 55.98p Ordinary
 16:24:14 - 27-Aug-26
Buy* 98 56.00p Ordinary
 15:56:21 - 27-Aug-26
Buy* 51 56.00p SI Trade
 15:56:21 - 27-Aug-26
Buy* 1,957 56.20p Ordinary
 14:51:55 - 27-Aug-26
Buy* 416 56.96p Ordinary
 13:19:24 - 27-Aug-26
Sell* 10,245 55.626p Ordinary
 09:04:58 - 27-Aug-26
Buy* 2,200 56.38p Ordinary
 08:48:58 - 27-Aug-26
Buy* 1,766 56.38p Ordinary
 15:04:12 - 26-Aug-26
Buy* 50 56.96p Ordinary
 13:53:19 - 26-Aug-26
Sell* 2 55.00p SI Trade
 09:09:30 - 26-Aug-26
Buy* 5,000 56.00p Ordinary
 16:17:16 - 25-Aug-26
Buy* 3,550 56.38p Ordinary
 15:16:40 - 25-Aug-26
Buy* 4,250 56.38p Ordinary
 15:13:29 - 25-Aug-26
Unknown* 25,000 55.60p Negotiated Trade
 12:25:40 - 25-Aug-26
Sell* 2,000 55.60p Ordinary
 11:36:19 - 25-Aug-26
Sell* 1,144 55.00p Ordinary
 09:23:00 - 25-Aug-26
Buy* 1,144 57.00p Ordinary
 08:59:36 - 25-Aug-26
Buy* 2,000 56.38p Ordinary
 08:58:34 - 25-Aug-26
Buy* 5,000 56.40p Ordinary
 08:54:54 - 25-Aug-26
Buy* 10 57.00p SI Trade
 08:26:29 - 25-Aug-26
Unknown* 20,000 56.00p Ordinary
 15:33:48 - 24-Aug-26
Unknown* 26,539 56.50p Negotiated Trade
 15:32:49 - 24-Aug-26
Buy* 3,251 56.50p Ordinary
 13:51:55 - 24-Aug-26
Unknown* 17,790 56.00p Ordinary
 13:47:21 - 24-Aug-26
Buy* 3,751 56.50p Ordinary
 13:46:52 - 24-Aug-26
Buy* 4,425 56.40p Ordinary
 13:02:24 - 24-Aug-26
Buy* 3,815 56.50p Ordinary
 11:29:05 - 24-Aug-26
Buy* 8,921 56.00p Ordinary
 11:09:32 - 24-Aug-26
Sell* 1,714 55.352p Ordinary
 11:06:32 - 24-Aug-26
Buy* 1 56.00p SI Trade
 10:36:13 - 24-Aug-26
Buy* 1 56.00p SI Trade
 10:36:13 - 24-Aug-26
Buy* 1,436 55.70p Ordinary
 08:52:26 - 24-Aug-26
Buy* 1 55.97p Ordinary
 08:30:29 - 24-Aug-26
Sell* 398 55.30p Ordinary
 08:25:48 - 24-Aug-26
Sell* 511 55.30p Ordinary
 08:17:48 - 24-Aug-26
Buy* 5,000 56.00p Ordinary
 08:02:02 - 24-Aug-26
Buy* 10,000 55.953p Ordinary
 08:01:22 - 24-Aug-26
Buy* 10,000 55.90p Ordinary
 08:00:51 - 24-Aug-26
Buy* 171 55.90p Ordinary
 08:00:13 - 24-Aug-26
Unknown* 17,692 56.50p Negotiated Trade
 16:02:15 - 21-Aug-26
Buy* 44 55.90p Ordinary
 15:53:45 - 21-Aug-26
Buy* 1,788 55.90p Ordinary
 15:24:40 - 21-Aug-26
Sell* 532 55.02p Ordinary
 15:20:29 - 21-Aug-26
Sell* 408 55.01p Ordinary
 15:12:28 - 21-Aug-26
Sell* 9,099 55.00p Ordinary
 14:57:44 - 21-Aug-26
Buy* 1,000 55.98p Ordinary
 14:40:54 - 21-Aug-26
Unknown* 25,000 57.00p Negotiated Trade
 14:17:35 - 21-Aug-26
Buy* 1 55.98p Ordinary
 14:15:14 - 21-Aug-26
Sell* 9,099 55.00p Ordinary
 14:13:38 - 21-Aug-26
Unknown* 0 55.00p SI Trade
 14:13:26 - 21-Aug-26
Unknown* 17,692 56.50p Ordinary
 14:04:15 - 21-Aug-26
Sell* 370 56.00p Ordinary
 14:03:26 - 21-Aug-26
Sell* 9,017 55.50p Negotiated Trade
 13:57:55 - 21-Aug-26
Sell* 9 56.04p Ordinary
 13:51:42 - 21-Aug-26
Sell* 500 56.77p Ordinary
 13:38:42 - 21-Aug-26
Sell* 25 56.77p Ordinary
 13:05:04 - 21-Aug-26
Sell* 1,407 56.77p Ordinary
 13:02:53 - 21-Aug-26
Sell* 60 56.04p Ordinary
 12:13:11 - 21-Aug-26
Sell* 2,623 56.90p Ordinary
 12:11:00 - 21-Aug-26
Unknown* 14,262 56.125p Ordinary
 12:00:18 - 21-Aug-26
Sell* 500 57.02p Ordinary
 11:20:40 - 21-Aug-26
Sell* 5,000 57.00p Ordinary
 11:15:43 - 21-Aug-26
Sell* 10,000 56.20p Ordinary
 10:59:05 - 21-Aug-26
FTSE 100 Latest
Value10,705.26
Change-3.07