Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 625,000 49.50p OTC Trade
 17:09:31 - 14-Oct-26
Sell* 140 49.05p Ordinary
 16:29:32 - 14-Oct-26
Sell* 1,770 49.05p Ordinary
 16:29:20 - 14-Oct-26
Sell* 8,985 49.05p Ordinary
 16:29:06 - 14-Oct-26
Sell* 528 49.05p Ordinary
 16:24:13 - 14-Oct-26
Sell* 57 49.05p Ordinary
 16:22:55 - 14-Oct-26
Sell* 1,200 49.05p Ordinary
 16:20:53 - 14-Oct-26
Sell* 5,338 49.05p Ordinary
 16:20:50 - 14-Oct-26
Buy* 360 50.00p Ordinary
 16:19:21 - 14-Oct-26
Sell* 240 49.05p Ordinary
 16:14:15 - 14-Oct-26
Sell* 46 49.05p Ordinary
 16:12:58 - 14-Oct-26
Sell* 499 49.05p Ordinary
 16:10:08 - 14-Oct-26
Sell* 653 49.05p Ordinary
 16:08:07 - 14-Oct-26
Sell* 1,254 49.05p Ordinary
 16:06:19 - 14-Oct-26
Sell* 500 49.02p Ordinary
 16:01:40 - 14-Oct-26
Sell* 780 49.05p Ordinary
 15:59:49 - 14-Oct-26
Sell* 200 49.02p Ordinary
 15:55:07 - 14-Oct-26
Sell* 233 49.02p Ordinary
 15:52:43 - 14-Oct-26
Sell* 231 49.05p Ordinary
 15:48:45 - 14-Oct-26
Sell* 506 49.02p Ordinary
 15:44:30 - 14-Oct-26
Sell* 950 49.00p Ordinary
 15:42:24 - 14-Oct-26
Sell* 111 49.05p Ordinary
 15:42:22 - 14-Oct-26
Sell* 23 49.05p Ordinary
 15:41:04 - 14-Oct-26
Sell* 300 49.02p Ordinary
 15:39:52 - 14-Oct-26
Sell* 363 49.05p Ordinary
 15:36:45 - 14-Oct-26
Sell* 2,100 49.05p Ordinary
 15:33:55 - 14-Oct-26
Sell* 266 49.05p Ordinary
 15:33:38 - 14-Oct-26
Sell* 429 49.05p Ordinary
 15:33:03 - 14-Oct-26
Sell* 2,698 49.05p Ordinary
 15:32:56 - 14-Oct-26
Sell* 2,308 49.05p Ordinary
 15:32:40 - 14-Oct-26
Sell* 125 49.05p Ordinary
 15:29:00 - 14-Oct-26
Sell* 45 49.05p Ordinary
 15:26:58 - 14-Oct-26
Sell* 103 49.00p Ordinary
 15:23:43 - 14-Oct-26
Sell* 247 49.00p Ordinary
 15:17:25 - 14-Oct-26
Sell* 86 49.00p Ordinary
 15:11:41 - 14-Oct-26
Sell* 18 49.00p Ordinary
 15:06:43 - 14-Oct-26
Sell* 9 49.00p Ordinary
 15:01:13 - 14-Oct-26
Sell* 62 49.00p Ordinary
 14:53:44 - 14-Oct-26
Sell* 1,000 49.02p Ordinary
 14:49:17 - 14-Oct-26
Sell* 32 49.02p Ordinary
 14:23:34 - 14-Oct-26
Sell* 148 49.02p Ordinary
 14:22:47 - 14-Oct-26
Sell* 213 49.02p Ordinary
 14:17:53 - 14-Oct-26
Sell* 11 49.02p Ordinary
 14:15:37 - 14-Oct-26
Sell* 34 49.02p Ordinary
 14:12:06 - 14-Oct-26
Sell* 226 49.02p Ordinary
 14:12:06 - 14-Oct-26
Sell* 6,135 49.05p Ordinary
 14:11:43 - 14-Oct-26
Sell* 15 49.02p Ordinary
 14:09:15 - 14-Oct-26
Sell* 100 49.02p Ordinary
 14:02:31 - 14-Oct-26
Sell* 4 49.02p Ordinary
 13:59:33 - 14-Oct-26
Sell* 1 49.02p Ordinary
 13:58:48 - 14-Oct-26
Sell* 1,694 49.05p Ordinary
 13:58:16 - 14-Oct-26
Sell* 10,000 49.05p Ordinary
 13:50:29 - 14-Oct-26
Sell* 3,815 49.05p Ordinary
 13:30:06 - 14-Oct-26
Sell* 3 49.02p Ordinary
 13:25:19 - 14-Oct-26
Unknown* 14,500 49.05p Ordinary
 13:24:24 - 14-Oct-26
Sell* 357 49.02p Ordinary
 13:00:38 - 14-Oct-26
Sell* 442 49.05p Ordinary
 12:37:43 - 14-Oct-26
Sell* 9,000 49.05p Ordinary
 12:24:22 - 14-Oct-26
Sell* 10,000 49.05p Ordinary
 12:09:27 - 14-Oct-26
Sell* 8,056 49.05p Ordinary
 11:30:26 - 14-Oct-26
Sell* 692 49.05p Ordinary
 11:15:51 - 14-Oct-26
Sell* 8,742 49.05p Ordinary
 11:09:52 - 14-Oct-26
Sell* 6,969 49.05p Ordinary
 11:09:11 - 14-Oct-26
Sell* 10,467 49.05p Ordinary
 10:44:31 - 14-Oct-26
Sell* 300 49.05p Ordinary
 10:20:34 - 14-Oct-26
Sell* 4,882 49.05p Ordinary
 10:03:29 - 14-Oct-26
Buy* 15 49.97p Ordinary
 09:30:14 - 14-Oct-26
Unknown* 23,055 49.05p Ordinary
 09:28:01 - 14-Oct-26
Sell* 8,921 49.05p Ordinary
 09:22:12 - 14-Oct-26
Sell* 6,451 49.05p Ordinary
 09:07:04 - 14-Oct-26
Sell* 12,000 49.05p Ordinary
 08:54:27 - 14-Oct-26
Sell* 11,389 49.05p Ordinary
 08:47:32 - 14-Oct-26
Sell* 7,342 49.05p Ordinary
 08:36:04 - 14-Oct-26
Buy* 134 49.97p Ordinary
 08:30:32 - 14-Oct-26
Sell* 1,186 49.05p Ordinary
 08:22:17 - 14-Oct-26
Sell* 6,787 49.05p Ordinary
 08:04:46 - 14-Oct-26
Sell* 569 49.05p Ordinary
 08:04:44 - 14-Oct-26
Sell* 163 49.05p Ordinary
 08:03:56 - 14-Oct-26
Sell* 130 49.05p Ordinary
 08:03:10 - 14-Oct-26
Sell* 111 49.05p Ordinary
 08:02:26 - 14-Oct-26
Sell* 295 49.05p Ordinary
 08:00:20 - 14-Oct-26
Sell* 477 49.05p Ordinary
 08:00:10 - 14-Oct-26
Buy* 45 50.00p Ordinary
 08:00:00 - 14-Oct-26
Unknown* 50,000 49.50p OTC Trade
 17:08:53 - 13-Oct-26
Sell* 7,500 49.05p Ordinary
 16:21:28 - 13-Oct-26
Sell* 18 49.00p Ordinary
 16:14:25 - 13-Oct-26
Unknown* 25,000 50.00p Ordinary
 16:11:05 - 13-Oct-26
Sell* 7,500 49.05p Ordinary
 16:10:45 - 13-Oct-26
Sell* 987 49.05p Ordinary
 15:58:04 - 13-Oct-26
Sell* 200 49.05p Ordinary
 15:57:16 - 13-Oct-26
Sell* 2,000 49.05p Ordinary
 15:55:13 - 13-Oct-26
Unknown* 75,000 50.00p Negotiated Trade
 15:45:01 - 13-Oct-26
Unknown* 75,000 50.00p Negotiated Trade
 15:44:53 - 13-Oct-26
Sell* 332 49.05p Ordinary
 15:44:09 - 13-Oct-26
Sell* 22 49.05p Ordinary
 15:39:20 - 13-Oct-26
Sell* 5,000 49.05p Ordinary
 14:10:07 - 13-Oct-26
Unknown* 25,000 50.00p Ordinary
 14:09:29 - 13-Oct-26
Unknown* 25,000 50.00p Ordinary
 14:09:23 - 13-Oct-26
Unknown* 125,000 51.00p Negotiated Trade
 14:08:00 - 13-Oct-26
Sell* 3,336 49.05p Ordinary
 13:48:33 - 13-Oct-26
Sell* 13,170 49.05p Ordinary
 13:33:14 - 13-Oct-26
Unknown* 16,000 49.05p Ordinary
 13:30:35 - 13-Oct-26
Unknown* 0 50.00p SI Trade
 13:28:53 - 13-Oct-26
Buy* 4 50.00p Ordinary
 13:21:17 - 13-Oct-26
Buy* 2 50.00p SI Trade
 13:21:16 - 13-Oct-26
Unknown* 100,000 50.00p Negotiated Trade
 12:46:09 - 13-Oct-26
Unknown* 100,000 50.00p Negotiated Trade
 12:46:01 - 13-Oct-26
Unknown* 125,000 50.00p Negotiated Trade
 12:44:22 - 13-Oct-26
Unknown* 85,015 49.05p Negotiated Trade
 12:44:01 - 13-Oct-26
Unknown* 172,997 49.05p Negotiated Trade
 12:43:11 - 13-Oct-26
Unknown* 176,037 49.05p Negotiated Trade
 12:42:19 - 13-Oct-26
Unknown* 166,648 49.05p Negotiated Trade
 12:41:16 - 13-Oct-26
Buy* 202 49.60p Ordinary
 12:23:56 - 13-Oct-26
Buy* 5,000 49.97p Ordinary
 12:16:01 - 13-Oct-26
Buy* 10,000 49.60p Ordinary
 12:15:25 - 13-Oct-26
Unknown* 100,000 51.00p Negotiated Trade
 11:38:41 - 13-Oct-26
Unknown* 100,000 50.00p Negotiated Trade
 11:03:48 - 13-Oct-26
Unknown* 100,000 50.00p Negotiated Trade
 11:03:41 - 13-Oct-26
Buy* 5,000 49.00p Ordinary
 11:01:42 - 13-Oct-26
Buy* 5,000 48.60p Ordinary
 11:00:57 - 13-Oct-26
Unknown* 18,665 48.60p Ordinary
 10:26:27 - 13-Oct-26
Unknown* 17,869 48.60p Ordinary
 10:25:49 - 13-Oct-26
Unknown* 25,000 49.00p Ordinary
 10:22:53 - 13-Oct-26
Unknown* 25,000 49.00p Ordinary
 10:22:48 - 13-Oct-26
Unknown* 68,000 48.60p Negotiated Trade
 10:17:09 - 13-Oct-26
Buy* 9,000 48.60p Ordinary
 10:00:50 - 13-Oct-26
Sell* 4 48.02p Ordinary
 09:55:37 - 13-Oct-26
Buy* 9,000 48.60p Ordinary
 09:43:47 - 13-Oct-26
Buy* 10,000 48.90p Ordinary
 09:36:58 - 13-Oct-26
Buy* 10,000 48.00p Ordinary
 09:33:54 - 13-Oct-26
Buy* 1,000 48.00p Ordinary
 09:33:13 - 13-Oct-26
Unknown* 25,000 48.00p Ordinary
 09:22:16 - 13-Oct-26
Buy* 5,000 47.98p Ordinary
 09:16:55 - 13-Oct-26
Unknown* 20,000 47.80p Ordinary
 09:15:44 - 13-Oct-26
Buy* 5,000 47.97p Ordinary
 09:15:34 - 13-Oct-26
Unknown* 5,000 47.97p Ordinary
 09:15:34 - 13-Oct-26
Unknown* -5,000 47.97p Ordinary
Correction
 09:15:34 - 13-Oct-26
Unknown* 19,183 47.80p Ordinary
 09:08:42 - 13-Oct-26
Unknown* 19 46.00p OTC Trade
 08:50:10 - 13-Oct-26
Sell* 100 45.00p Ordinary
 08:50:08 - 13-Oct-26
Unknown* 50,000 48.00p Negotiated Trade
 08:43:43 - 13-Oct-26
Buy* 8,000 47.05p Ordinary
 08:36:42 - 13-Oct-26
Unknown* 32,100 47.05p Negotiated Trade
 08:35:59 - 13-Oct-26
Unknown* 100,000 47.50p Negotiated Trade
 08:35:52 - 13-Oct-26
Sell* 47 45.40p Ordinary
 08:34:12 - 13-Oct-26
Buy* 8,093 46.825p Ordinary
 08:33:46 - 13-Oct-26
Sell* 5 45.40p Ordinary
 08:33:08 - 13-Oct-26
Buy* 2,130 46.80p Ordinary
 08:32:30 - 13-Oct-26
Unknown* 90,720 47.00p Negotiated Trade
 08:27:26 - 13-Oct-26
Unknown* 39,629 47.00p Negotiated Trade
 08:27:26 - 13-Oct-26
Unknown* 28,773 47.00p Negotiated Trade
 08:27:24 - 13-Oct-26
Buy* 25 47.00p Ordinary
 08:26:00 - 13-Oct-26
Buy* 20 47.00p Ordinary
 08:24:51 - 13-Oct-26
Buy* 5,000 46.50p Ordinary
 08:21:52 - 13-Oct-26
Unknown* 37,200 46.30p Negotiated Trade
 08:21:33 - 13-Oct-26
Buy* 421 46.94p Ordinary
 08:21:27 - 13-Oct-26
Buy* 150 46.30p Ordinary
 08:21:19 - 13-Oct-26
Unknown* 50,000 46.30p Negotiated Trade
 08:18:04 - 13-Oct-26
Sell* 2,000 45.50p Ordinary
 08:17:41 - 13-Oct-26
Sell* 8,000 45.50p Ordinary
 08:16:31 - 13-Oct-26
Sell* 132 44.15p Ordinary
 08:13:35 - 13-Oct-26
Buy* 1 47.00p SI Trade
 08:13:34 - 13-Oct-26
Sell* 1,621 46.00p Ordinary
 08:13:26 - 13-Oct-26
Unknown* 50,000 47.00p Negotiated Trade
 08:13:05 - 13-Oct-26
Unknown* 50,000 46.00p Negotiated Trade
 08:12:37 - 13-Oct-26
Unknown* 33,550 46.51p Negotiated Trade
 08:12:03 - 13-Oct-26
Buy* 4 47.00p Ordinary
 08:10:20 - 13-Oct-26
Buy* 4 47.00p SI Trade
 08:10:20 - 13-Oct-26
Sell* 25 46.10p Ordinary
 08:08:02 - 13-Oct-26
Sell* 12,500 46.18p Ordinary
 08:07:11 - 13-Oct-26
Unknown* 27,966 46.38p Ordinary
 08:06:46 - 13-Oct-26
Unknown* 25,907 46.38p Ordinary
 08:06:43 - 13-Oct-26
Sell* 13,863 46.38p Ordinary
 08:06:41 - 13-Oct-26
Sell* 10,000 46.38p Ordinary
 08:05:56 - 13-Oct-26
Unknown* 50,000 48.00p Negotiated Trade
 08:05:34 - 13-Oct-26
Sell* 8,556 46.10p Ordinary
 08:04:27 - 13-Oct-26
Unknown* 19,343 46.18p Ordinary
 08:03:39 - 13-Oct-26
Unknown* 2,000 47.00p Ordinary
 08:03:12 - 13-Oct-26
Buy* 4 48.00p Ordinary
 08:03:09 - 13-Oct-26
Sell* 199 47.00p Ordinary
 08:02:48 - 13-Oct-26
Sell* 199 47.00p Ordinary
 08:02:16 - 13-Oct-26
Sell* 3,999 47.05p Ordinary
 08:01:31 - 13-Oct-26
Unknown* 35,000 47.00p Negotiated Trade
 08:01:28 - 13-Oct-26
Sell* 10,000 47.25p Ordinary
 08:01:26 - 13-Oct-26
Sell* 839 47.25p Ordinary
 08:01:22 - 13-Oct-26
Buy* 5 48.00p SI Trade
 08:01:21 - 13-Oct-26
Sell* 10,000 47.50p Ordinary
 08:00:57 - 13-Oct-26
Sell* 10,000 48.50p Ordinary
 08:00:30 - 13-Oct-26
Sell* 10,000 48.50p Ordinary
 08:00:26 - 13-Oct-26
Buy* 8 49.94p Ordinary
 08:00:07 - 13-Oct-26
Sell* 1,833 48.50p Ordinary
 08:00:06 - 13-Oct-26
Sell* 519 53.88p Ordinary
 14:57:22 - 12-Oct-26
Buy* 45 54.88p Ordinary
 13:23:45 - 12-Oct-26
Unknown* 50,000 55.00p Negotiated Trade
 12:34:39 - 12-Oct-26
Buy* 15 55.00p SI Trade
 12:17:09 - 12-Oct-26
Buy* 9 55.00p SI Trade
 12:17:09 - 12-Oct-26
Buy* 30 55.00p Ordinary
 12:16:23 - 12-Oct-26
Sell* 10,000 53.88p Ordinary
 11:19:14 - 12-Oct-26
Sell* 10,000 53.926p Ordinary
 10:35:07 - 12-Oct-26
Sell* 10,000 53.88p Ordinary
 10:32:42 - 12-Oct-26
FTSE 100 Latest
Value10,724.86
Change0.00