Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,112 37.30p Ordinary
 09:42:35 - 10-Jun-26
Buy* 21 38.00p Ordinary
 08:32:06 - 10-Jun-26
Unknown* 26,100 36.68p Ordinary
 15:30:39 - 09-Jun-26
Buy* 5,000 37.55p Ordinary
 13:47:57 - 09-Jun-26
Sell* 89 36.00p SI Trade
 13:47:09 - 09-Jun-26
Buy* 55 38.00p SI Trade
 13:47:09 - 09-Jun-26
Buy* 67 38.00p SI Trade
 13:47:09 - 09-Jun-26
Buy* 1,332 37.52p Ordinary
 13:46:53 - 09-Jun-26
Buy* 1,968 37.55p Ordinary
 12:49:14 - 09-Jun-26
Sell* 15 36.00p Ordinary
 11:43:00 - 09-Jun-26
Sell* 781 36.68p Ordinary
 11:18:07 - 09-Jun-26
Sell* 837 36.02p Ordinary
 08:30:09 - 09-Jun-26
Sell* 95 36.68p Ordinary
 08:09:57 - 09-Jun-26
Buy* 19 37.78p Ordinary
 14:26:08 - 08-Jun-26
Buy* 2,649 37.55p Ordinary
 12:46:17 - 08-Jun-26
Buy* 2 38.00p SI Trade
 11:55:55 - 08-Jun-26
Buy* 3 38.00p SI Trade
 11:55:55 - 08-Jun-26
Sell* 5 36.00p SI Trade
 11:55:55 - 08-Jun-26
Buy* 75 38.00p SI Trade
 11:55:55 - 08-Jun-26
Buy* 122 38.00p Ordinary
 11:55:55 - 08-Jun-26
Sell* 100 36.68p Ordinary
 09:01:14 - 08-Jun-26
Sell* 100 35.20p Uncrossing Trade
 09:00:08 - 08-Jun-26
Sell* 6,332 36.68p Ordinary
 08:48:25 - 08-Jun-26
Buy* 26 37.78p Ordinary
 08:38:09 - 08-Jun-26
Buy* 2 37.78p Ordinary
 08:32:13 - 08-Jun-26
Buy* 1,000 37.65p Ordinary
 16:18:24 - 05-Jun-26
Unknown* 25,000 37.00p Ordinary
 15:56:02 - 05-Jun-26
Buy* 10,000 37.74p Ordinary
 13:41:17 - 05-Jun-26
Unknown* 25,000 37.00p Ordinary
 12:28:34 - 05-Jun-26
Sell* 2 36.02p Ordinary
 11:53:58 - 05-Jun-26
Buy* 10,000 37.74p Ordinary
 11:41:06 - 05-Jun-26
Unknown* 2 37.00p Ordinary
 11:31:37 - 05-Jun-26
Buy* 1,184 38.00p Ordinary
 11:19:47 - 05-Jun-26
Unknown* 50,000 37.24p Negotiated Trade
 11:15:31 - 05-Jun-26
Unknown* 50,000 36.88p Negotiated Trade
 10:16:54 - 05-Jun-26
Sell* 10,000 36.88p Ordinary
 10:03:48 - 05-Jun-26
Sell* 2,000 36.88p Ordinary
 10:03:34 - 05-Jun-26
Sell* 4,999 36.202p Ordinary
 09:00:48 - 05-Jun-26
Sell* 4,999 36.00p Uncrossing Trade
 09:00:21 - 05-Jun-26
Unknown* 7 37.00p Ordinary
 08:43:10 - 05-Jun-26
Sell* 10,840 36.90p Ordinary
 08:37:28 - 05-Jun-26
Sell* 75 36.00p SI Trade
 08:00:32 - 05-Jun-26
Buy* 50 38.00p SI Trade
 08:00:32 - 05-Jun-26
Buy* 7 38.00p SI Trade
 08:00:32 - 05-Jun-26
Buy* 27 38.00p SI Trade
 08:00:32 - 05-Jun-26
Buy* 2 38.00p SI Trade
 08:00:32 - 05-Jun-26
Sell* 2,327 36.18p Ordinary
 16:19:13 - 04-Jun-26
Sell* 100 36.18p Ordinary
 15:21:32 - 04-Jun-26
Sell* 2 36.18p Ordinary
 15:12:25 - 04-Jun-26
Sell* 15,825 36.155p Ordinary
 11:45:53 - 04-Jun-26
Unknown* 49 37.00p Ordinary
 09:34:16 - 04-Jun-26
Sell* 7 36.155p Ordinary
 09:02:10 - 04-Jun-26
Unknown* 27 37.00p Ordinary
 08:40:03 - 04-Jun-26
Unknown* 16 37.00p Ordinary
 08:03:26 - 04-Jun-26
Sell* 5,000 36.00p Ordinary
 16:35:23 - 03-Jun-26
Unknown* 927 37.00p Ordinary
 15:44:53 - 03-Jun-26
Buy* 239 38.00p Ordinary
 15:29:00 - 03-Jun-26
Sell* 10,000 36.00p Ordinary
 15:16:05 - 03-Jun-26
Unknown* 5,000 37.00p Ordinary
 15:14:05 - 03-Jun-26
Buy* 88 38.00p Ordinary
 15:07:07 - 03-Jun-26
Sell* 127 36.30p Ordinary
 14:57:31 - 03-Jun-26
Buy* 1,500 37.30p Ordinary
 14:50:04 - 03-Jun-26
Buy* 4,008 37.30p Ordinary
 14:32:48 - 03-Jun-26
Buy* 227 38.00p Ordinary
 14:27:39 - 03-Jun-26
Sell* 3,000 36.52p Ordinary
 14:25:40 - 03-Jun-26
Sell* 5,000 36.80p Ordinary
 14:25:23 - 03-Jun-26
Buy* 1,657 38.00p Ordinary
 13:54:55 - 03-Jun-26
Unknown* 25,000 37.40p Ordinary
 13:52:01 - 03-Jun-26
Sell* 3,000 36.70p Ordinary
 13:43:35 - 03-Jun-26
Unknown* 27,500 36.70p Ordinary
 13:42:55 - 03-Jun-26
Unknown* 27,500 36.72p Ordinary
 13:41:45 - 03-Jun-26
Sell* 4 36.50p Ordinary
 13:28:41 - 03-Jun-26
Buy* 1,312 37.80p Ordinary
 13:17:52 - 03-Jun-26
Buy* 10,583 37.78p Ordinary
 12:57:53 - 03-Jun-26
Unknown* 50,000 36.05p Negotiated Trade
 12:47:14 - 03-Jun-26
Unknown* 50,000 36.00p Negotiated Trade
 12:47:09 - 03-Jun-26
Unknown* 25,000 37.40p Ordinary
 12:29:38 - 03-Jun-26
Buy* 5 38.00p SI Trade
 12:21:42 - 03-Jun-26
Sell* 11 36.00p SI Trade
 12:21:42 - 03-Jun-26
Buy* 16 38.00p SI Trade
 12:21:42 - 03-Jun-26
Sell* 5,000 36.52p Ordinary
 12:21:39 - 03-Jun-26
Unknown* 27,000 36.66p Ordinary
 11:45:08 - 03-Jun-26
Unknown* 60,000 36.55p Negotiated Trade
 10:43:29 - 03-Jun-26
Sell* 10 36.50p Ordinary
 10:40:06 - 03-Jun-26
Unknown* 61,995 36.55p Negotiated Trade
 10:30:03 - 03-Jun-26
Buy* 1,315 37.70p Ordinary
 09:35:29 - 03-Jun-26
Sell* 6,000 36.65p Ordinary
 09:26:01 - 03-Jun-26
Unknown* 25,000 37.50p Ordinary
 09:14:48 - 03-Jun-26
Sell* 143 36.55p Ordinary
 09:13:06 - 03-Jun-26
Buy* 1,884 38.00p Ordinary
 09:05:42 - 03-Jun-26
Buy* 5 38.00p Ordinary
 08:36:10 - 03-Jun-26
Buy* 125 38.00p SI Trade
 08:16:21 - 03-Jun-26
Buy* 2 38.00p SI Trade
 08:16:21 - 03-Jun-26
Sell* 11 36.00p SI Trade
 08:16:21 - 03-Jun-26
Buy* 50 38.00p SI Trade
 08:16:21 - 03-Jun-26
Buy* 263 38.00p SI Trade
 08:16:21 - 03-Jun-26
Buy* 3,000 37.00p Ordinary
 08:16:13 - 03-Jun-26
Unknown* 27,098 37.65p Negotiated Trade
 08:10:58 - 03-Jun-26
Buy* 1,216 37.00p Ordinary
 08:00:00 - 03-Jun-26
Sell* 650 36.30p Ordinary
 15:58:09 - 02-Jun-26
Sell* 11 36.00p SI Trade
 12:13:43 - 02-Jun-26
Buy* 2,567 37.00p Ordinary
 10:49:06 - 02-Jun-26
Sell* 507 36.00p Ordinary
 10:35:41 - 02-Jun-26
Sell* 860 36.00p SI Trade
 10:32:56 - 02-Jun-26
Sell* 154 36.00p Ordinary
 10:32:48 - 02-Jun-26
Sell* 153 36.00p SI Trade
 10:32:47 - 02-Jun-26
Buy* 3,000 37.00p Ordinary
 10:32:44 - 02-Jun-26
Sell* 154 36.00p Ordinary
 10:07:48 - 02-Jun-26
Sell* 154 36.00p SI Trade
 10:07:48 - 02-Jun-26
Sell* 154 36.00p Ordinary
 10:06:42 - 02-Jun-26
Sell* 154 36.00p SI Trade
 10:06:42 - 02-Jun-26
Sell* 154 36.00p Ordinary
 10:06:26 - 02-Jun-26
Sell* 154 36.00p SI Trade
 10:06:26 - 02-Jun-26
Buy* 5,000 37.00p Ordinary
 10:06:17 - 02-Jun-26
Sell* 154 36.00p Ordinary
 10:03:17 - 02-Jun-26
Buy* 27 37.00p SI Trade
 10:03:17 - 02-Jun-26
Sell* 160 36.00p SI Trade
 10:03:17 - 02-Jun-26
Sell* 27 36.00p SI Trade
 10:03:17 - 02-Jun-26
Sell* 11 36.00p SI Trade
 10:03:17 - 02-Jun-26
Unknown* 25,000 37.00p Ordinary
 09:57:06 - 02-Jun-26
Buy* 2,693 37.00p Ordinary
 09:56:39 - 02-Jun-26
Buy* 1,351 37.00p Ordinary
 09:48:36 - 02-Jun-26
Buy* 135 37.00p Ordinary
 09:46:02 - 02-Jun-26
Buy* 5,378 37.00p Ordinary
 09:44:27 - 02-Jun-26
Buy* 5,000 37.00p Ordinary
 09:32:39 - 02-Jun-26
Buy* 4,000 37.00p Ordinary
 09:22:09 - 02-Jun-26
Buy* 4,000 37.00p Ordinary
 09:09:16 - 02-Jun-26
Unknown* 25,000 36.50p Ordinary
 08:56:53 - 02-Jun-26
Unknown* 20,000 36.90p Ordinary
 08:56:13 - 02-Jun-26
Buy* 5,000 36.90p Ordinary
 08:50:23 - 02-Jun-26
Buy* 5,000 36.90p Ordinary
 08:16:41 - 02-Jun-26
Buy* 2,192 36.90p Ordinary
 08:10:06 - 02-Jun-26
Buy* 243 37.00p Ordinary
 08:00:00 - 02-Jun-26
Buy* 121 37.20p Suspected BUY Trade
 16:35:20 - 01-Jun-26
Buy* 2 37.00p Ordinary
 16:26:29 - 01-Jun-26
Sell* 10 36.01p Ordinary
 16:01:02 - 01-Jun-26
Sell* 500 36.18p Ordinary
 14:53:55 - 01-Jun-26
Buy* 2,829 36.90p Ordinary
 14:27:11 - 01-Jun-26
Buy* 13,669 36.90p Ordinary
 14:26:30 - 01-Jun-26
Sell* 127 36.00p Ordinary
 14:16:17 - 01-Jun-26
Sell* 7,000 36.166p Ordinary
 14:16:17 - 01-Jun-26
Buy* 9 37.00p SI Trade
 14:16:16 - 01-Jun-26
Sell* 163 36.00p SI Trade
 14:16:16 - 01-Jun-26
Buy* 55 37.00p SI Trade
 14:16:16 - 01-Jun-26
Buy* 13 37.00p SI Trade
 14:16:16 - 01-Jun-26
Buy* 33 37.00p SI Trade
 14:16:16 - 01-Jun-26
Buy* 17 37.00p SI Trade
 14:16:16 - 01-Jun-26
Sell* 97 36.00p SI Trade
 14:16:16 - 01-Jun-26
Buy* 11 37.00p SI Trade
 14:16:16 - 01-Jun-26
Sell* 11 36.00p SI Trade
 14:16:16 - 01-Jun-26
Buy* 10,000 36.889p Ordinary
 14:15:57 - 01-Jun-26
Unknown* 25,000 36.50p Ordinary
 12:48:05 - 01-Jun-26
Unknown* 50,000 36.00p Negotiated Trade
 12:47:54 - 01-Jun-26
Buy* 5,000 36.80p Ordinary
 12:47:24 - 01-Jun-26
Buy* 5,000 36.80p Ordinary
 12:28:00 - 01-Jun-26
Unknown* 1,000 36.00p Ordinary
 12:10:14 - 01-Jun-26
Unknown* 15,300 36.00p Ordinary
 11:15:30 - 01-Jun-26
Unknown* 15,000 36.00p Ordinary
 11:15:08 - 01-Jun-26
Unknown* 10,000 36.00p Ordinary
 11:14:21 - 01-Jun-26
Buy* 2,155 36.80p Ordinary
 09:54:58 - 01-Jun-26
Buy* 2,698 36.80p Ordinary
 09:43:53 - 01-Jun-26
Buy* 10,000 36.80p Ordinary
 09:30:46 - 01-Jun-26
Unknown* 27,243 36.68p Ordinary
 09:12:16 - 01-Jun-26
Buy* 1,216 37.00p Ordinary
 09:09:26 - 01-Jun-26
Buy* 518 36.68p Ordinary
 08:54:53 - 01-Jun-26
Buy* 1,335 36.68p Ordinary
 08:54:01 - 01-Jun-26
Buy* 1,335 36.68p Ordinary
 08:53:26 - 01-Jun-26
Buy* 1 37.00p Ordinary
 08:46:04 - 01-Jun-26
Buy* 2 37.00p Ordinary
 08:42:03 - 01-Jun-26
Buy* 186 37.00p Ordinary
 08:34:06 - 01-Jun-26
Buy* 9 37.00p Ordinary
 08:33:12 - 01-Jun-26
Buy* 9 37.00p Ordinary
 08:31:12 - 01-Jun-26
Unknown* 32 36.00p Ordinary
 08:20:51 - 01-Jun-26
Buy* 8,306 36.50p Ordinary
 08:18:56 - 01-Jun-26
Buy* 56 37.00p Ordinary
 08:14:06 - 01-Jun-26
Buy* 21 37.00p SI Trade
 08:14:06 - 01-Jun-26
Buy* 30 37.00p SI Trade
 08:14:06 - 01-Jun-26
Buy* 1 37.00p SI Trade
 08:14:06 - 01-Jun-26
Buy* 2 37.00p SI Trade
 08:14:06 - 01-Jun-26
Buy* 56 37.00p Ordinary
 08:12:17 - 01-Jun-26
Buy* 2 37.00p SI Trade
 08:12:17 - 01-Jun-26
Buy* 40 37.00p SI Trade
 08:12:17 - 01-Jun-26
Buy* 12 37.00p SI Trade
 08:12:17 - 01-Jun-26
Buy* 56 37.00p Ordinary
 08:12:05 - 01-Jun-26
Buy* 41 37.00p SI Trade
 08:12:04 - 01-Jun-26
Sell* 87 35.00p SI Trade
 08:12:04 - 01-Jun-26
Sell* 16 35.00p SI Trade
 08:12:04 - 01-Jun-26
Sell* 2 35.00p SI Trade
 08:12:04 - 01-Jun-26
Buy* 2 37.00p SI Trade
 08:12:04 - 01-Jun-26
Buy* 54 37.00p SI Trade
 08:12:04 - 01-Jun-26
Buy* 25 37.00p SI Trade
 08:12:04 - 01-Jun-26
Buy* 27 37.00p SI Trade
 08:12:04 - 01-Jun-26
Buy* 111 36.00p Ordinary
 08:11:49 - 01-Jun-26
Buy* 329 35.98p Ordinary
 08:10:12 - 01-Jun-26
Buy* 500 36.00p Ordinary
 08:01:18 - 01-Jun-26
Buy* 300 35.85p Ordinary
 08:01:00 - 01-Jun-26
Buy* 127 36.00p Ordinary
 08:00:16 - 01-Jun-26
Buy* 1,666 36.00p Ordinary
 08:00:15 - 01-Jun-26
Buy* 249 36.00p Ordinary
 08:00:00 - 01-Jun-26
Buy* 499 36.00p Ordinary
 08:00:00 - 01-Jun-26
FTSE 100 Latest
Value10,201.50
Change-25.83