Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 52.06p Ordinary
 08:33:07 - 05-Nov-26
Sell* 264 52.45p Ordinary
 08:16:34 - 05-Nov-26
Sell* 3,000 52.45p Ordinary
 08:09:14 - 05-Nov-26
Sell* 7,945 52.30p Ordinary
 08:08:04 - 05-Nov-26
Sell* 2,248 52.30p Ordinary
 08:05:46 - 05-Nov-26
Sell* 2,522 52.30p Ordinary
 08:05:46 - 05-Nov-26
Sell* 1,000 52.30p Ordinary
 08:05:16 - 05-Nov-26
Sell* 300 52.30p Ordinary
 08:05:12 - 05-Nov-26
Sell* 125 52.30p Ordinary
 16:06:30 - 04-Nov-26
Unknown* 25,000 53.00p Negotiated Trade
 16:06:18 - 04-Nov-26
Sell* 1,128 51.08p Ordinary
 15:27:09 - 04-Nov-26
Unknown* 18,867 52.30p Ordinary
 14:26:39 - 04-Nov-26
Buy* 11,750 54.00p Ordinary
 14:16:03 - 04-Nov-26
Sell* 4,000 52.15p Ordinary
 13:22:32 - 04-Nov-26
Sell* 500 52.15p Ordinary
 11:45:51 - 04-Nov-26
Sell* 4 51.08p Ordinary
 11:36:50 - 04-Nov-26
Sell* 2,374 52.15p Ordinary
 11:09:07 - 04-Nov-26
Sell* 3,000 52.15p Ordinary
 11:08:20 - 04-Nov-26
Buy* 1 55.00p SI Trade
 09:33:26 - 04-Nov-26
Unknown* 0 55.00p SI Trade
 09:33:26 - 04-Nov-26
Sell* 244 52.15p Ordinary
 09:33:20 - 04-Nov-26
Sell* 74 51.08p Ordinary
 16:12:17 - 03-Nov-26
Sell* 1,455 52.15p Ordinary
 15:57:28 - 03-Nov-26
Sell* 1,200 52.15p Ordinary
 13:50:42 - 03-Nov-26
Sell* 1,000 52.15p Ordinary
 13:46:28 - 03-Nov-26
Sell* 1,200 52.15p Ordinary
 13:42:03 - 03-Nov-26
Sell* 207 52.15p Ordinary
 13:38:43 - 03-Nov-26
Sell* 3,300 52.15p Ordinary
 12:40:09 - 03-Nov-26
Buy* 64 54.40p Ordinary
 11:57:27 - 03-Nov-26
Buy* 9 55.00p Ordinary
 11:00:18 - 03-Nov-26
Sell* 11,000 52.15p Ordinary
 10:47:14 - 03-Nov-26
Unknown* 25,000 53.00p Negotiated Trade
 10:23:13 - 03-Nov-26
Sell* 1,000 52.15p Ordinary
 10:23:07 - 03-Nov-26
Buy* 187 55.00p Ordinary
 09:59:43 - 03-Nov-26
Unknown* 0 55.00p SI Trade
 09:59:39 - 03-Nov-26
Buy* 6 55.00p SI Trade
 09:59:39 - 03-Nov-26
Unknown* 0 51.00p SI Trade
 09:59:39 - 03-Nov-26
Buy* 2 55.00p SI Trade
 09:59:39 - 03-Nov-26
Sell* 34 51.00p Ordinary
 09:43:02 - 03-Nov-26
Sell* 11,416 52.15p Ordinary
 09:38:12 - 03-Nov-26
Sell* 1,480 52.15p Ordinary
 09:37:47 - 03-Nov-26
Buy* 48 55.00p Ordinary
 09:19:33 - 03-Nov-26
Sell* 10,000 52.15p Ordinary
 09:02:18 - 03-Nov-26
Unknown* 20,000 52.15p Ordinary
 08:59:03 - 03-Nov-26
Sell* 5,000 52.15p Ordinary
 08:54:15 - 03-Nov-26
Buy* 99 54.40p Ordinary
 08:31:06 - 03-Nov-26
Unknown* 60,000 53.00p OTC Trade
 17:11:35 - 02-Nov-26
Unknown* 25,000 53.00p Negotiated Trade
 16:38:17 - 02-Nov-26
Sell* 328 52.50p Ordinary
 15:48:11 - 02-Nov-26
Sell* 2,389 52.15p Ordinary
 15:47:48 - 02-Nov-26
Unknown* 12,950 52.00p Ordinary
 15:37:41 - 02-Nov-26
Sell* 868 51.08p Ordinary
 14:40:32 - 02-Nov-26
Sell* 3,500 52.15p Ordinary
 14:34:10 - 02-Nov-26
Buy* 16 55.00p Ordinary
 14:14:16 - 02-Nov-26
Sell* 500 52.50p Ordinary
 13:39:14 - 02-Nov-26
Sell* 3,742 52.15p Ordinary
 12:48:55 - 02-Nov-26
Sell* 525,452 51.00p Negotiated Trade
 12:27:58 - 02-Nov-26
Unknown* 16,949 52.85p Ordinary
 12:18:51 - 02-Nov-26
Sell* 3,000 52.85p Ordinary
 11:48:31 - 02-Nov-26
Sell* 1,384 52.76p Ordinary
 11:23:17 - 02-Nov-26
Buy* 10,000 54.50p Ordinary
 10:54:06 - 02-Nov-26
Sell* 499 52.50p Ordinary
 10:41:16 - 02-Nov-26
Sell* 9 51.00p Ordinary
 10:13:57 - 02-Nov-26
Sell* 8 51.00p SI Trade
 10:13:53 - 02-Nov-26
Sell* 1,666 52.25p Ordinary
 10:12:04 - 02-Nov-26
Sell* 110 52.50p Ordinary
 09:35:43 - 02-Nov-26
Sell* 7 51.00p Ordinary
 09:24:28 - 02-Nov-26
Buy* 5 55.00p SI Trade
 09:24:26 - 02-Nov-26
Sell* 13 51.00p SI Trade
 09:24:26 - 02-Nov-26
Sell* 1,602 52.25p Ordinary
 09:04:01 - 02-Nov-26
Sell* 470 52.25p Ordinary
 09:03:30 - 02-Nov-26
Buy* 1 54.88p Ordinary
 08:43:07 - 02-Nov-26
Sell* 122 51.08p Ordinary
 08:35:08 - 02-Nov-26
Sell* 5,700 52.25p Ordinary
 08:26:27 - 02-Nov-26
Buy* 2,942 54.00p Ordinary
 08:09:21 - 02-Nov-26
Sell* 5,927 52.25p Ordinary
 08:06:58 - 02-Nov-26
Unknown* 15,000 53.00p Ordinary
 08:02:11 - 02-Nov-26
Sell* 7 51.00p Ordinary
 08:01:06 - 02-Nov-26
Buy* 500 54.00p Ordinary
 08:00:44 - 02-Nov-26
Sell* 9,450 51.88p Ordinary
 15:03:24 - 30-Oct-26
Unknown* 15,000 52.50p Ordinary
 15:00:01 - 30-Oct-26
Buy* 12,500 52.00p Ordinary
 14:58:17 - 30-Oct-26
Unknown* 50,000 52.00p Negotiated Trade
 14:36:51 - 30-Oct-26
Buy* 400 51.615p Ordinary
 13:59:24 - 30-Oct-26
Unknown* 60,000 51.50p SI Trade
 12:02:59 - 30-Oct-26
Unknown* 2,053 51.50p Ordinary
 11:10:43 - 30-Oct-26
Unknown* 15,000 51.50p Ordinary
 10:34:54 - 30-Oct-26
Unknown* 3,040 51.50p Ordinary
 09:46:22 - 30-Oct-26
Buy* 2,928 52.00p Ordinary
 09:06:38 - 30-Oct-26
Sell* 3,040 51.00p Uncrossing Trade
 09:00:24 - 30-Oct-26
Unknown* 21,135 51.50p Ordinary
 08:45:49 - 30-Oct-26
Unknown* 28,019 51.425p Negotiated Trade
 08:37:37 - 30-Oct-26
Buy* 1 51.97p Ordinary
 08:34:21 - 30-Oct-26
Sell* 28 51.02p Ordinary
 08:32:10 - 30-Oct-26
Sell* 7,486 51.425p Ordinary
 08:31:17 - 30-Oct-26
Sell* 1,044 51.40p Ordinary
 08:03:20 - 30-Oct-26
Sell* 76 51.00p Ordinary
 08:01:51 - 30-Oct-26
Sell* 54 51.40p Ordinary
 08:01:24 - 30-Oct-26
Sell* 4,000 51.40p Ordinary
 08:00:43 - 30-Oct-26
Sell* 3,612 51.40p Ordinary
 08:00:22 - 30-Oct-26
Sell* 4,086 51.40p Ordinary
 08:00:20 - 30-Oct-26
Sell* 4,400 51.00p Uncrossing Trade
 08:00:16 - 30-Oct-26
Unknown* 25,000 51.65p Ordinary
 16:32:31 - 29-Oct-26
Unknown* 15,167 51.50p Ordinary
 16:09:29 - 29-Oct-26
Unknown* 15,167 51.00p OTC Trade
 16:01:02 - 29-Oct-26
Sell* 1,407 51.335p Ordinary
 15:59:26 - 29-Oct-26
Sell* 1,805 51.295p Ordinary
 14:26:55 - 29-Oct-26
Sell* 1,000 51.2225p Ordinary
 14:00:08 - 29-Oct-26
Unknown* 13,682 51.10p Ordinary
 13:54:03 - 29-Oct-26
Sell* 4 50.04p Ordinary
 09:06:08 - 29-Oct-26
Sell* 1,766 50.815p Ordinary
 09:03:43 - 29-Oct-26
Sell* 78 50.785p Ordinary
 08:05:07 - 29-Oct-26
Unknown* 10,000 51.00p SI Trade
 16:36:36 - 28-Oct-26
Sell* 126 50.755p Ordinary
 14:01:25 - 28-Oct-26
Sell* 2,000 50.715p Ordinary
 12:34:25 - 28-Oct-26
Unknown* 22,434 50.695p Ordinary
 11:20:11 - 28-Oct-26
Sell* 1,318 50.04p Ordinary
 10:24:57 - 28-Oct-26
Sell* 3,812 50.695p Ordinary
 09:30:28 - 28-Oct-26
Sell* 74 50.04p Ordinary
 08:31:06 - 28-Oct-26
Sell* 922 50.695p Ordinary
 08:11:18 - 28-Oct-26
Sell* 346 50.695p Ordinary
 08:02:30 - 28-Oct-26
Sell* 500 50.695p Ordinary
 08:00:32 - 28-Oct-26
Unknown* 50,000 51.00p OTC Trade
 17:22:23 - 27-Oct-26
Unknown* 5,000 51.00p Uncrossing Trade
 16:35:24 - 27-Oct-26
Sell* 67 50.65p Ordinary
 16:05:53 - 27-Oct-26
Sell* 200 50.00p Ordinary
 16:05:45 - 27-Oct-26
Sell* 200 50.00p Ordinary
 16:05:21 - 27-Oct-26
Sell* 200 50.04p Ordinary
 16:04:55 - 27-Oct-26
Sell* 200 50.04p Ordinary
 16:04:34 - 27-Oct-26
Sell* 100 50.04p Ordinary
 16:04:10 - 27-Oct-26
Sell* 100 50.04p Ordinary
 16:03:44 - 27-Oct-26
Sell* 109 50.04p Ordinary
 16:03:02 - 27-Oct-26
Sell* 100 50.04p Ordinary
 16:02:35 - 27-Oct-26
Sell* 4,450 50.55p Ordinary
 14:07:07 - 27-Oct-26
Buy* 192 53.00p Suspected BUY Trade
 14:00:11 - 27-Oct-26
Unknown* 50,000 51.50p SI Trade
 12:50:08 - 27-Oct-26
Sell* 139 50.435p Ordinary
 12:37:09 - 27-Oct-26
Sell* 50 50.00p SI Trade
 11:46:00 - 27-Oct-26
Sell* 1,653 50.41p Ordinary
 10:58:23 - 27-Oct-26
Sell* 500 50.375p Ordinary
 10:20:34 - 27-Oct-26
Sell* 107 50.04p Ordinary
 10:13:47 - 27-Oct-26
Sell* 1,034 50.366p Ordinary
 09:11:11 - 27-Oct-26
Sell* 640 50.345p Ordinary
 08:32:50 - 27-Oct-26
Sell* 44 50.315p Ordinary
 08:05:12 - 27-Oct-26
Sell* 2,146 50.315p Ordinary
 08:00:24 - 27-Oct-26
Sell* 1,543 50.295p Ordinary
 13:51:20 - 26-Oct-26
Sell* 5,348 50.295p Ordinary
 12:13:44 - 26-Oct-26
Sell* 233 50.04p Ordinary
 11:41:21 - 26-Oct-26
Buy* 19 52.00p SI Trade
 10:41:29 - 26-Oct-26
Sell* 6,750 50.295p Ordinary
 09:59:36 - 26-Oct-26
Sell* 33 50.04p Ordinary
 09:52:22 - 26-Oct-26
Sell* 10 50.04p Ordinary
 08:37:17 - 26-Oct-26
Unknown* 24,096 50.26p Ordinary
 08:23:53 - 26-Oct-26
Sell* 1,000 50.26p Ordinary
 11:25:13 - 23-Oct-26
Sell* 862 50.255p Ordinary
 10:15:07 - 23-Oct-26
Sell* 1,892 50.255p Ordinary
 10:07:45 - 23-Oct-26
Sell* 100 50.04p Ordinary
 09:50:12 - 23-Oct-26
Sell* 1,857 50.255p Ordinary
 09:26:41 - 23-Oct-26
Buy* 62 52.00p SI Trade
 08:15:10 - 23-Oct-26
Unknown* 75,000 51.00p OTC Trade
 17:07:22 - 22-Oct-26
Unknown* 25,000 50.50p SI Trade
 16:37:23 - 22-Oct-26
Unknown* 25,000 51.00p Ordinary
 16:22:32 - 22-Oct-26
Unknown* 25,000 51.00p Ordinary
 16:22:21 - 22-Oct-26
Unknown* 15,215 50.20p Ordinary
 15:18:42 - 22-Oct-26
Sell* 992 50.18p Ordinary
 14:41:51 - 22-Oct-26
Buy* 4,054 51.56p Ordinary
 14:08:21 - 22-Oct-26
Sell* 10,000 50.155p Ordinary
 13:44:10 - 22-Oct-26
Sell* 1,879 50.155p Ordinary
 13:44:10 - 22-Oct-26
Buy* 1,892 50.00p Ordinary
 12:44:03 - 22-Oct-26
Buy* 310 49.725p Ordinary
 12:23:34 - 22-Oct-26
Buy* 50 50.00p Ordinary
 12:12:57 - 22-Oct-26
Buy* 77 49.70p Ordinary
 11:52:22 - 22-Oct-26
Unknown* 25,000 49.75p SI Trade
 11:49:05 - 22-Oct-26
Buy* 210 49.66p Ordinary
 11:47:25 - 22-Oct-26
Buy* 121 50.00p Ordinary
 11:22:13 - 22-Oct-26
Buy* 61 50.00p SI Trade
 11:22:13 - 22-Oct-26
Buy* 59 50.00p SI Trade
 11:22:13 - 22-Oct-26
Buy* 5,000 50.00p Ordinary
 11:22:01 - 22-Oct-26
Unknown* 100,000 50.00p Negotiated Trade
 09:51:41 - 22-Oct-26
Buy* 992 49.97p Ordinary
 09:39:48 - 22-Oct-26
Unknown* 40,291 49.66p Negotiated Trade
 09:26:55 - 22-Oct-26
Sell* 55 49.02p Ordinary
 09:19:04 - 22-Oct-26
Buy* 4,992 50.00p Ordinary
 09:03:45 - 22-Oct-26
Buy* 121 50.00p Ordinary
 08:35:01 - 22-Oct-26
Sell* 38 49.02p Ordinary
 08:34:04 - 22-Oct-26
Buy* 10 50.00p SI Trade
 08:32:20 - 22-Oct-26
Sell* 1 49.02p Ordinary
 08:31:07 - 22-Oct-26
Sell* 55 49.02p Ordinary
 08:31:05 - 22-Oct-26
Sell* 1,181 49.02p Ordinary
 08:31:05 - 22-Oct-26
Sell* 306 49.02p Ordinary
 08:31:04 - 22-Oct-26
Sell* 25 49.02p Ordinary
 08:30:20 - 22-Oct-26
Buy* 40 50.00p SI Trade
 08:29:17 - 22-Oct-26
Sell* 10 49.00p SI Trade
 08:29:17 - 22-Oct-26
Buy* 130 50.00p SI Trade
 08:29:17 - 22-Oct-26
Sell* 78 49.02p Ordinary
 08:12:07 - 22-Oct-26
Buy* 2,112 49.66p Ordinary
 08:10:46 - 22-Oct-26
Unknown* 100,000 49.66p Negotiated Trade
 08:00:29 - 22-Oct-26
Unknown* 15,000 49.60p Ordinary
 16:45:57 - 21-Oct-26
Unknown* 40,378 49.554p Negotiated Trade
 16:27:00 - 21-Oct-26
Sell* 245 49.02p Ordinary
 15:56:01 - 21-Oct-26
FTSE 100 Latest
Value10,921.18
Change91.97