Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 33.02p Ordinary
 16:21:04 - 17-Apr-26
Buy* 11,433 34.60p Ordinary
 15:23:23 - 17-Apr-26
Buy* 11,560 34.60p Ordinary
 15:23:06 - 17-Apr-26
Buy* 5,780 34.60p Ordinary
 15:22:51 - 17-Apr-26
Buy* 1,442 34.66p Ordinary
 10:51:05 - 17-Apr-26
Buy* 27 35.00p Ordinary
 08:33:09 - 17-Apr-26
Buy* 14 35.00p Ordinary
 08:31:10 - 17-Apr-26
Sell* 5,858 33.18p Ordinary
 08:26:00 - 17-Apr-26
Sell* 5 33.02p Ordinary
 08:22:18 - 17-Apr-26
Sell* 3,000 34.00p Ordinary
 08:10:49 - 17-Apr-26
Sell* 10 34.01p Ordinary
 16:11:34 - 16-Apr-26
Sell* 944 34.01p Ordinary
 15:04:22 - 16-Apr-26
Buy* 944 34.70p Ordinary
 15:04:17 - 16-Apr-26
Unknown* 8 35.00p SI Trade
 14:42:55 - 16-Apr-26
Unknown* 21 35.00p SI Trade
 14:42:55 - 16-Apr-26
Unknown* 35 35.00p SI Trade
 14:42:55 - 16-Apr-26
Unknown* 22 35.00p SI Trade
 14:42:55 - 16-Apr-26
Unknown* 14 35.00p SI Trade
 14:42:55 - 16-Apr-26
Unknown* 10 35.00p SI Trade
 14:42:55 - 16-Apr-26
Unknown* 14 35.00p SI Trade
 14:42:55 - 16-Apr-26
Unknown* 50 35.00p SI Trade
 14:42:55 - 16-Apr-26
Unknown* 40 35.00p SI Trade
 14:42:55 - 16-Apr-26
Sell* 3,000 35.00p Ordinary
 14:42:46 - 16-Apr-26
Sell* 10,000 34.12p Negotiated Trade
 14:41:43 - 16-Apr-26
Sell* 27 35.77p Ordinary
 10:36:44 - 16-Apr-26
Sell* 27 35.77p Ordinary
 10:12:17 - 16-Apr-26
Sell* 27 35.77p Ordinary
 10:11:50 - 16-Apr-26
Sell* 27 35.77p Ordinary
 08:53:12 - 15-Apr-26
Sell* 27 35.77p Ordinary
 08:42:29 - 15-Apr-26
Sell* 27 35.02p Ordinary
 08:31:03 - 15-Apr-26
Sell* 4,027 35.10p Ordinary
 16:18:22 - 14-Apr-26
Sell* 69 35.77p Ordinary
 15:46:51 - 14-Apr-26
Sell* 139 35.77p Ordinary
 15:25:16 - 14-Apr-26
Sell* 69 35.77p Ordinary
 15:09:24 - 14-Apr-26
Sell* 69 35.77p Ordinary
 14:54:13 - 14-Apr-26
Sell* 2 35.77p Ordinary
 14:38:27 - 14-Apr-26
Sell* 69 35.77p Ordinary
 14:35:21 - 14-Apr-26
Sell* 55 35.77p Ordinary
 13:50:55 - 14-Apr-26
Sell* 69 35.77p Ordinary
 12:20:25 - 14-Apr-26
Sell* 83 35.77p Ordinary
 12:10:32 - 14-Apr-26
Sell* 69 35.77p Ordinary
 12:10:10 - 14-Apr-26
Sell* 41 35.77p Ordinary
 12:02:34 - 14-Apr-26
Sell* 13 35.77p Ordinary
 11:40:41 - 14-Apr-26
Sell* 13 35.77p Ordinary
 11:36:28 - 14-Apr-26
Sell* 13 35.77p Ordinary
 10:31:53 - 14-Apr-26
Sell* 13 35.77p Ordinary
 10:31:24 - 14-Apr-26
Sell* 27 35.77p Ordinary
 10:30:59 - 14-Apr-26
Sell* 10,000 35.10p Ordinary
 09:54:34 - 14-Apr-26
Sell* 5,000 35.11p Ordinary
 09:49:45 - 14-Apr-26
Sell* 49 35.00p SI Trade
 09:46:26 - 14-Apr-26
Buy* 27 37.00p SI Trade
 09:46:26 - 14-Apr-26
Buy* 54 37.00p SI Trade
 09:46:26 - 14-Apr-26
Buy* 33 37.00p SI Trade
 09:46:26 - 14-Apr-26
Sell* 5 35.00p SI Trade
 09:46:26 - 14-Apr-26
Buy* 237 37.00p Ordinary
 09:46:26 - 14-Apr-26
Buy* 4 37.00p SI Trade
 09:46:26 - 14-Apr-26
Buy* 167 37.00p SI Trade
 09:46:26 - 14-Apr-26
Sell* 15,654 35.86p Ordinary
 09:46:17 - 14-Apr-26
Unknown* 20,000 35.8711p Ordinary
 09:43:55 - 14-Apr-26
Buy* 20 37.00p Ordinary
 09:30:05 - 14-Apr-26
Sell* 26 35.8711p Ordinary
 08:03:44 - 14-Apr-26
Sell* 29 35.8711p Ordinary
 08:03:43 - 14-Apr-26
Sell* 128 35.86p Ordinary
 15:27:39 - 13-Apr-26
Unknown* 75,000 35.00p Negotiated Trade
 14:35:05 - 13-Apr-26
Sell* 115 35.826p Ordinary
 13:54:35 - 13-Apr-26
Buy* 10,000 36.70p Ordinary
 13:46:07 - 13-Apr-26
Sell* 79 35.826p Ordinary
 13:16:52 - 13-Apr-26
Sell* 4,226 35.826p Ordinary
 12:25:13 - 13-Apr-26
Sell* 400 35.826p Ordinary
 11:58:06 - 13-Apr-26
Buy* 232 37.00p Ordinary
 11:56:55 - 13-Apr-26
Sell* 100 35.00p SI Trade
 11:56:55 - 13-Apr-26
Buy* 78 37.00p SI Trade
 11:56:55 - 13-Apr-26
Buy* 11 37.00p SI Trade
 11:56:55 - 13-Apr-26
Sell* 2 35.00p SI Trade
 11:56:55 - 13-Apr-26
Buy* 183 37.00p SI Trade
 11:56:55 - 13-Apr-26
Buy* 13 37.00p SI Trade
 11:56:55 - 13-Apr-26
Buy* 16,308 36.748p Ordinary
 09:26:13 - 13-Apr-26
Sell* 5,751 35.72p Ordinary
 08:54:00 - 13-Apr-26
Unknown* 20,000 35.00p Ordinary
 08:48:00 - 13-Apr-26
Buy* 2 37.00p Ordinary
 08:43:03 - 13-Apr-26
Buy* 1,945 37.00p Ordinary
 08:42:42 - 13-Apr-26
Buy* 13 37.00p Ordinary
 08:38:05 - 13-Apr-26
Sell* 79 35.72p Ordinary
 08:21:58 - 13-Apr-26
Unknown* 28,691 36.799p Ordinary
 08:14:13 - 13-Apr-26
Buy* 251 36.80p Ordinary
 16:08:20 - 10-Apr-26
Buy* 2,116 37.00p Ordinary
 15:59:46 - 10-Apr-26
Buy* 6 37.00p Ordinary
 14:35:33 - 10-Apr-26
Buy* 5,426 36.78p Ordinary
 10:21:36 - 10-Apr-26
Buy* 28 37.00p Ordinary
 10:20:45 - 10-Apr-26
Buy* 5,426 36.78p Ordinary
 10:04:29 - 10-Apr-26
Buy* 2 37.00p Ordinary
 09:55:23 - 10-Apr-26
Sell* 2,000 35.65p Ordinary
 09:53:27 - 10-Apr-26
Buy* 54 37.00p SI Trade
 09:32:32 - 10-Apr-26
Sell* 15 35.00p SI Trade
 09:32:32 - 10-Apr-26
Sell* 2 35.00p SI Trade
 09:32:32 - 10-Apr-26
Sell* 26 35.00p SI Trade
 09:32:32 - 10-Apr-26
Buy* 135 37.00p SI Trade
 09:32:32 - 10-Apr-26
Buy* 2 37.00p SI Trade
 09:32:32 - 10-Apr-26
Buy* 5,437 36.78p Ordinary
 08:59:48 - 10-Apr-26
Sell* 6,140 35.00p Ordinary
 08:29:49 - 10-Apr-26
Buy* 8,156 36.78p Ordinary
 16:05:23 - 09-Apr-26
Buy* 33 37.00p Ordinary
 15:41:37 - 09-Apr-26
Buy* 13 37.00p Ordinary
 15:37:58 - 09-Apr-26
Buy* 5,000 36.78p Ordinary
 14:16:38 - 09-Apr-26
Buy* 1,400 36.80p Ordinary
 13:25:55 - 09-Apr-26
Sell* 1,400 35.55p Ordinary
 13:25:49 - 09-Apr-26
Sell* 2 35.11p Ordinary
 13:00:42 - 09-Apr-26
Buy* 2 37.00p Ordinary
 12:53:53 - 09-Apr-26
Buy* 6,791 36.75p Ordinary
 12:36:02 - 09-Apr-26
Unknown* 50,000 36.70p Negotiated Trade
 12:04:03 - 09-Apr-26
Sell* 97 35.00p SI Trade
 11:00:51 - 09-Apr-26
Buy* 5,000 36.00p Ordinary
 11:00:47 - 09-Apr-26
Sell* 474 35.00p Ordinary
 10:57:10 - 09-Apr-26
Sell* 181 35.00p SI Trade
 10:57:10 - 09-Apr-26
Sell* 25 35.00p SI Trade
 10:57:10 - 09-Apr-26
Sell* 152 35.00p SI Trade
 10:57:10 - 09-Apr-26
Sell* 11 35.00p SI Trade
 10:57:10 - 09-Apr-26
Sell* 7 35.00p SI Trade
 10:57:10 - 09-Apr-26
Sell* 87 35.00p SI Trade
 10:57:10 - 09-Apr-26
Buy* 5,000 36.00p Ordinary
 10:56:54 - 09-Apr-26
Buy* 10,000 35.85p Ordinary
 10:53:39 - 09-Apr-26
Sell* 518 34.00p Ordinary
 10:03:25 - 09-Apr-26
Sell* 11 34.00p SI Trade
 10:03:23 - 09-Apr-26
Sell* 3 34.00p SI Trade
 10:03:23 - 09-Apr-26
Sell* 311 34.00p SI Trade
 10:03:23 - 09-Apr-26
Sell* 19 34.00p SI Trade
 10:03:23 - 09-Apr-26
Buy* 4 36.00p SI Trade
 10:03:23 - 09-Apr-26
Sell* 52 34.00p SI Trade
 10:03:23 - 09-Apr-26
Buy* 5 36.00p SI Trade
 10:03:23 - 09-Apr-26
Sell* 73 34.00p SI Trade
 10:03:23 - 09-Apr-26
Buy* 10 36.00p SI Trade
 10:03:23 - 09-Apr-26
Sell* 11 34.00p SI Trade
 10:03:23 - 09-Apr-26
Sell* 7 34.00p SI Trade
 10:03:23 - 09-Apr-26
Sell* 5 34.00p SI Trade
 10:03:23 - 09-Apr-26
Buy* 5 36.00p SI Trade
 10:03:23 - 09-Apr-26
Sell* 11 34.00p SI Trade
 10:03:23 - 09-Apr-26
Buy* 69 36.00p SI Trade
 10:03:23 - 09-Apr-26
Buy* 27 36.00p SI Trade
 10:03:23 - 09-Apr-26
Unknown* 28,152 35.50p Ordinary
 09:47:22 - 09-Apr-26
Unknown* 28,154 35.50p Ordinary
 09:46:43 - 09-Apr-26
Buy* 10,001 35.50p Ordinary
 09:11:10 - 09-Apr-26
Sell* 1,108 33.551p Ordinary
 08:30:30 - 09-Apr-26
Buy* 40 35.50p Ordinary
 08:07:50 - 09-Apr-26
Unknown* 74,040 33.12p Negotiated Trade
 16:12:14 - 08-Apr-26
Buy* 140 35.70p Ordinary
 11:22:46 - 08-Apr-26
Sell* 3,939 33.975p Ordinary
 09:52:36 - 08-Apr-26
Buy* 11 35.70p Ordinary
 09:28:38 - 08-Apr-26
Sell* 8 33.975p Ordinary
 09:02:41 - 08-Apr-26
Sell* 3,156 33.975p Ordinary
 08:40:59 - 08-Apr-26
Sell* 180 33.975p Ordinary
 15:51:54 - 07-Apr-26
Sell* 180 33.975p Ordinary
 15:50:39 - 07-Apr-26
Sell* 2 33.20p Ordinary
 14:45:50 - 07-Apr-26
Sell* 10,509 33.975p Ordinary
 13:43:37 - 07-Apr-26
Buy* 1,428 35.00p Ordinary
 13:41:41 - 07-Apr-26
Sell* 34 33.20p Ordinary
 12:29:27 - 07-Apr-26
Buy* 9,000 35.00p Ordinary
 11:15:47 - 07-Apr-26
Sell* 2,967 33.975p Ordinary
 10:27:18 - 07-Apr-26
Sell* 2,517 33.975p Ordinary
 10:04:19 - 07-Apr-26
Buy* 3,800 35.05p Ordinary
 09:04:57 - 07-Apr-26
Sell* 7,225 33.975p Ordinary
 09:03:21 - 07-Apr-26
Sell* 9,057 33.975p Ordinary
 09:02:09 - 07-Apr-26
Sell* 38 33.20p Ordinary
 08:56:05 - 07-Apr-26
Buy* 38 36.00p Ordinary
 08:48:09 - 07-Apr-26
Buy* 27 36.00p Ordinary
 08:48:03 - 07-Apr-26
Buy* 33 36.00p Ordinary
 08:44:03 - 07-Apr-26
Buy* 33 36.00p Ordinary
 08:42:10 - 07-Apr-26
Sell* 3,702 33.975p Ordinary
 08:40:56 - 07-Apr-26
Sell* 173 33.20p Ordinary
 08:39:05 - 07-Apr-26
Unknown* 20,814 35.05p Ordinary
 08:38:34 - 07-Apr-26
Unknown* 30,000 35.07p Ordinary
 08:06:08 - 07-Apr-26
Unknown* 50,763 33.925p Negotiated Trade
 16:29:29 - 02-Apr-26
Unknown* 57,308 34.90p Negotiated Trade
 15:56:34 - 02-Apr-26
Sell* 886 33.85p Ordinary
 12:50:29 - 02-Apr-26
Buy* 1,418 34.90p Ordinary
 12:48:10 - 02-Apr-26
Buy* 5,000 34.70p Ordinary
 11:50:42 - 02-Apr-26
Sell* 9,328 33.80p Ordinary
 11:20:24 - 02-Apr-26
Unknown* 28,592 34.95p Ordinary
 10:36:04 - 02-Apr-26
Unknown* 22,869 34.95p Ordinary
 10:35:23 - 02-Apr-26
Buy* 14,286 34.95p Ordinary
 10:34:27 - 02-Apr-26
Sell* 6,518 33.52p Ordinary
 10:03:46 - 02-Apr-26
Buy* 5,000 34.40p Ordinary
 08:53:28 - 02-Apr-26
Buy* 4 35.00p SI Trade
 08:52:37 - 02-Apr-26
Sell* 15 33.00p SI Trade
 08:52:37 - 02-Apr-26
Sell* 26 33.00p SI Trade
 08:52:37 - 02-Apr-26
Sell* 81 33.00p SI Trade
 08:52:37 - 02-Apr-26
Sell* 10,168 34.166p Ordinary
 08:50:29 - 02-Apr-26
Unknown* 20,334 34.30p Ordinary
 08:42:49 - 02-Apr-26
Sell* 572 34.40p Ordinary
 08:40:56 - 02-Apr-26
Unknown* 40,669 34.26p Negotiated Trade
 08:36:07 - 02-Apr-26
Sell* 4 34.40p Ordinary
 08:34:09 - 02-Apr-26
Sell* 14 34.40p Ordinary
 08:31:04 - 02-Apr-26
Unknown* 58,416 34.26p Negotiated Trade
 08:03:42 - 02-Apr-26
Sell* 794 34.00p Ordinary
 16:51:37 - 01-Apr-26
Buy* 14 35.67p Ordinary
 16:20:54 - 01-Apr-26
Sell* 1,500 34.40p Ordinary
 12:33:12 - 01-Apr-26
Sell* 279 34.00p Ordinary
 10:31:04 - 01-Apr-26
Sell* 279 34.00p SI Trade
 10:31:02 - 01-Apr-26
Sell* 12,000 34.75p Ordinary
 10:30:44 - 01-Apr-26
Buy* 14,128 35.70p Ordinary
 09:29:45 - 01-Apr-26
Sell* 10,364 34.40p Ordinary
 08:45:53 - 01-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64