Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 49.60p Ordinary
 12:37:08 - 01-Jul-26
Buy* 10,000 49.45p Ordinary
 12:34:15 - 01-Jul-26
Sell* 4 48.00p SI Trade
 11:46:13 - 01-Jul-26
Buy* 3 50.00p SI Trade
 11:46:13 - 01-Jul-26
Sell* 4 48.00p SI Trade
 11:46:13 - 01-Jul-26
Buy* 10,000 49.00p Ordinary
 11:46:06 - 01-Jul-26
Buy* 10,000 48.88p Ordinary
 11:14:20 - 01-Jul-26
Buy* 10,230 48.88p Ordinary
 11:04:46 - 01-Jul-26
Buy* 47 48.80p Ordinary
 09:08:51 - 01-Jul-26
Buy* 4 48.80p Ordinary
 08:39:09 - 01-Jul-26
Buy* 1,923 49.00p Ordinary
 08:07:25 - 01-Jul-26
Buy* 624 48.865p Ordinary
 15:21:22 - 30-Jun-26
Buy* 1,732 48.85p Ordinary
 10:21:45 - 30-Jun-26
Buy* 20 49.00p SI Trade
 08:41:06 - 30-Jun-26
Sell* 24 48.00p SI Trade
 08:41:06 - 30-Jun-26
Sell* 23 48.00p SI Trade
 08:41:06 - 30-Jun-26
Sell* 25 48.00p SI Trade
 08:41:06 - 30-Jun-26
Sell* 7,634 48.86p Ordinary
 08:34:10 - 30-Jun-26
Sell* 4,382 48.86p Ordinary
 15:39:11 - 29-Jun-26
Sell* 7,333 48.85p Ordinary
 14:59:38 - 29-Jun-26
Sell* 6,086 48.81p Ordinary
 12:52:26 - 29-Jun-26
Buy* 24 50.00p SI Trade
 11:54:44 - 29-Jun-26
Sell* 60 48.00p SI Trade
 11:54:44 - 29-Jun-26
Buy* 2 50.00p SI Trade
 11:54:44 - 29-Jun-26
Sell* 30 48.00p SI Trade
 11:54:44 - 29-Jun-26
Buy* 2 50.00p SI Trade
 11:54:44 - 29-Jun-26
Sell* 84 48.00p SI Trade
 11:54:44 - 29-Jun-26
Sell* 21 48.00p SI Trade
 11:54:44 - 29-Jun-26
Buy* 25 50.00p SI Trade
 11:54:44 - 29-Jun-26
Buy* 100 50.00p SI Trade
 11:54:44 - 29-Jun-26
Buy* 100 50.00p SI Trade
 11:54:44 - 29-Jun-26
Sell* 107 48.00p SI Trade
 11:54:44 - 29-Jun-26
Sell* 2 48.00p SI Trade
 11:54:44 - 29-Jun-26
Buy* 47 49.46p Ordinary
 11:52:58 - 29-Jun-26
Sell* 1,393 48.81p Ordinary
 10:53:33 - 29-Jun-26
Buy* 11 49.60p Ordinary
 10:39:08 - 29-Jun-26
Sell* 222 48.81p Ordinary
 10:33:55 - 29-Jun-26
Sell* 10,265 48.80p Ordinary
 09:31:07 - 29-Jun-26
Buy* 262 49.60p Ordinary
 09:24:17 - 29-Jun-26
Sell* 788 48.80p Ordinary
 09:14:44 - 29-Jun-26
Sell* 4,214 48.80p Ordinary
 08:30:54 - 29-Jun-26
Buy* 20 49.60p Ordinary
 08:30:18 - 29-Jun-26
Buy* 25 49.60p Ordinary
 08:30:09 - 29-Jun-26
Buy* 26 49.46p Ordinary
 08:04:43 - 29-Jun-26
Sell* 5 48.02p Ordinary
 13:53:54 - 26-Jun-26
Sell* 300 48.80p Ordinary
 13:40:05 - 26-Jun-26
Unknown* 41,260 48.20p Negotiated Trade
 12:55:05 - 26-Jun-26
Buy* 488 49.90p Ordinary
 12:05:24 - 26-Jun-26
Buy* 10,000 49.70p Ordinary
 12:03:03 - 26-Jun-26
Buy* 10,000 49.70p Ordinary
 12:02:01 - 26-Jun-26
Buy* 4,000 49.50p Ordinary
 12:01:25 - 26-Jun-26
Unknown* 22,000 49.00p Ordinary
 11:50:33 - 26-Jun-26
Buy* 3,000 49.00p Ordinary
 11:49:33 - 26-Jun-26
Buy* 1,000 49.00p Ordinary
 11:46:02 - 26-Jun-26
Buy* 1,000 49.00p Ordinary
 11:45:26 - 26-Jun-26
Buy* 6,152 48.65p Ordinary
 11:08:00 - 26-Jun-26
Buy* 1,000 49.00p Ordinary
 11:06:21 - 26-Jun-26
Buy* 1,000 49.00p Ordinary
 11:05:49 - 26-Jun-26
Unknown* 15,000 48.565p Ordinary
 10:56:04 - 26-Jun-26
Unknown* 20,000 48.565p Ordinary
 10:55:28 - 26-Jun-26
Buy* 10,000 49.70p Suspected BUY Trade
 10:46:49 - 26-Jun-26
Buy* 30 49.00p SI Trade
 10:38:13 - 26-Jun-26
Sell* 260 48.00p SI Trade
 10:38:13 - 26-Jun-26
Sell* 23 48.00p SI Trade
 10:38:13 - 26-Jun-26
Buy* 20 49.00p SI Trade
 10:38:13 - 26-Jun-26
Sell* 3 48.00p SI Trade
 10:38:13 - 26-Jun-26
Sell* 2 48.00p SI Trade
 10:38:13 - 26-Jun-26
Sell* 3 48.00p SI Trade
 10:38:13 - 26-Jun-26
Buy* 20 49.00p SI Trade
 10:38:13 - 26-Jun-26
Buy* 1,000 49.00p Ordinary
 10:22:51 - 26-Jun-26
Buy* 1,000 49.00p Ordinary
 10:22:12 - 26-Jun-26
Sell* 1,884 48.00p Ordinary
 09:42:23 - 26-Jun-26
Buy* 2,009 48.565p Ordinary
 09:35:41 - 26-Jun-26
Buy* 30 49.00p Ordinary
 08:33:11 - 26-Jun-26
Unknown* 20,000 48.55p Ordinary
 16:20:12 - 25-Jun-26
Unknown* 20,000 48.55p Ordinary
 15:44:46 - 25-Jun-26
Sell* 8,306 48.42p Ordinary
 14:34:42 - 25-Jun-26
Sell* 10,000 48.26p Ordinary
 14:11:34 - 25-Jun-26
Buy* 1,000 49.00p Suspected BUY Trade
 14:00:11 - 25-Jun-26
Sell* 1,884 48.00p Ordinary
 13:40:45 - 25-Jun-26
Sell* 1,884 48.00p Ordinary
 13:39:06 - 25-Jun-26
Sell* 5,000 48.26p Ordinary
 13:30:59 - 25-Jun-26
Sell* 10,000 48.26p Ordinary
 13:30:22 - 25-Jun-26
Sell* 10,000 48.26p Ordinary
 13:29:50 - 25-Jun-26
Sell* 1,490 48.25p Ordinary
 12:40:35 - 25-Jun-26
Buy* 10,000 49.00p Ordinary
 12:04:47 - 25-Jun-26
Sell* 100 47.00p SI Trade
 12:04:36 - 25-Jun-26
Unknown* 0 47.00p SI Trade
 12:04:36 - 25-Jun-26
Buy* 50 49.00p SI Trade
 12:04:36 - 25-Jun-26
Sell* 48 47.00p SI Trade
 12:04:36 - 25-Jun-26
Buy* 10,000 49.00p Ordinary
 12:04:17 - 25-Jun-26
Sell* 1,922 46.00p Ordinary
 11:35:16 - 25-Jun-26
Buy* 2,083 48.00p Ordinary
 11:15:42 - 25-Jun-26
Buy* 4,166 48.00p Ordinary
 11:14:08 - 25-Jun-26
Buy* 2,907 47.89p Ordinary
 10:33:07 - 25-Jun-26
Buy* 10 48.00p Ordinary
 10:15:53 - 25-Jun-26
Sell* 10,000 46.777p Ordinary
 10:10:06 - 25-Jun-26
Sell* 3,800 46.761p Ordinary
 09:52:08 - 25-Jun-26
Buy* 240 47.90p Ordinary
 09:34:50 - 25-Jun-26
Sell* 6 46.6666p Ordinary
 09:33:51 - 25-Jun-26
Buy* 20 48.00p SI Trade
 09:27:49 - 25-Jun-26
Buy* 12 48.00p SI Trade
 09:27:49 - 25-Jun-26
Buy* 16 48.00p SI Trade
 09:27:49 - 25-Jun-26
Buy* 10,530 47.90p Ordinary
 09:06:32 - 25-Jun-26
Buy* 7,500 47.90p Ordinary
 09:03:26 - 25-Jun-26
Buy* 158 48.00p Ordinary
 08:58:51 - 25-Jun-26
Sell* 6,828 46.266p Ordinary
 08:51:04 - 25-Jun-26
Buy* 13 46.5555p Ordinary
 08:34:14 - 25-Jun-26
Buy* 1,063 47.00p Ordinary
 08:33:10 - 25-Jun-26
Buy* 27 47.00p SI Trade
 08:24:40 - 25-Jun-26
Buy* 1,792 47.00p Ordinary
 08:24:35 - 25-Jun-26
Buy* 21 47.00p SI Trade
 08:07:56 - 25-Jun-26
Buy* 168 47.00p SI Trade
 08:07:56 - 25-Jun-26
Sell* 22 46.00p SI Trade
 08:07:56 - 25-Jun-26
Sell* 4 46.00p SI Trade
 08:07:56 - 25-Jun-26
Buy* 2,750 47.00p Ordinary
 08:07:43 - 25-Jun-26
Sell* 589 45.20p Ordinary
 16:24:08 - 24-Jun-26
Buy* 9,750 46.78p Ordinary
 16:15:44 - 24-Jun-26
Sell* 4 45.00p SI Trade
 16:14:08 - 24-Jun-26
Buy* 478 46.78p Ordinary
 16:13:37 - 24-Jun-26
Buy* 839 46.80p Ordinary
 16:07:20 - 24-Jun-26
Sell* 116 45.20p Ordinary
 15:39:15 - 24-Jun-26
Buy* 1,898 47.00p Ordinary
 15:23:17 - 24-Jun-26
Sell* 2,643 45.10p Ordinary
 15:20:27 - 24-Jun-26
Sell* 251 45.10p Ordinary
 15:20:27 - 24-Jun-26
Buy* 5,000 46.00p Ordinary
 15:19:46 - 24-Jun-26
Sell* 2 44.00p SI Trade
 15:18:59 - 24-Jun-26
Buy* 5,000 44.80p Ordinary
 15:18:29 - 24-Jun-26
Buy* 2 45.00p SI Trade
 15:17:26 - 24-Jun-26
Sell* 4 44.00p SI Trade
 15:17:26 - 24-Jun-26
Unknown* 0 44.00p SI Trade
 15:17:26 - 24-Jun-26
Sell* 2 44.00p SI Trade
 15:17:26 - 24-Jun-26
Buy* 10,000 45.00p Ordinary
 15:17:17 - 24-Jun-26
Unknown* 15,000 44.80p Ordinary
 15:16:03 - 24-Jun-26
Buy* 5,000 44.80p Ordinary
 14:52:28 - 24-Jun-26
Sell* 11,291 44.365p Ordinary
 14:35:20 - 24-Jun-26
Sell* 1,226 44.00p Ordinary
 14:30:17 - 24-Jun-26
Buy* 10,000 44.90p Ordinary
 14:06:07 - 24-Jun-26
Buy* 8,375 44.70p Ordinary
 13:46:44 - 24-Jun-26
Sell* 2,427 44.30p Ordinary
 13:45:05 - 24-Jun-26
Sell* 8,230 44.30p Ordinary
 13:44:01 - 24-Jun-26
Sell* 7,402 44.25p Ordinary
 13:43:35 - 24-Jun-26
Unknown* 19,558 44.00p Ordinary
 13:43:22 - 24-Jun-26
Buy* 3,000 44.00p Ordinary
 13:43:09 - 24-Jun-26
Buy* 3,000 44.00p Ordinary
 13:42:54 - 24-Jun-26
Sell* 229 43.00p Ordinary
 13:38:08 - 24-Jun-26
Sell* 9 43.00p SI Trade
 13:38:06 - 24-Jun-26
Sell* 220 43.00p SI Trade
 13:38:06 - 24-Jun-26
Sell* 361 43.00p Ordinary
 13:36:05 - 24-Jun-26
Sell* 29 43.00p SI Trade
 13:36:04 - 24-Jun-26
Sell* 178 43.00p SI Trade
 13:36:04 - 24-Jun-26
Sell* 2 43.00p SI Trade
 13:36:04 - 24-Jun-26
Sell* 128 43.00p SI Trade
 13:36:04 - 24-Jun-26
Unknown* 15,000 45.00p Ordinary
 13:35:55 - 24-Jun-26
Buy* 272 44.00p Ordinary
 12:45:28 - 24-Jun-26
Sell* 1,411 42.855p Ordinary
 12:22:15 - 24-Jun-26
Unknown* 17,767 42.855p Ordinary
 12:06:20 - 24-Jun-26
Sell* 399 42.425p Ordinary
 09:52:24 - 24-Jun-26
Buy* 10,000 43.80p Ordinary
 09:36:15 - 24-Jun-26
Buy* 10,000 43.80p Ordinary
 09:35:26 - 24-Jun-26
Buy* 15,000 43.55p Ordinary
 09:34:46 - 24-Jun-26
Buy* 10,000 43.60p Ordinary
 09:33:55 - 24-Jun-26
Buy* 15,000 43.55p Ordinary
 09:33:18 - 24-Jun-26
Sell* 10,000 42.455p Ordinary
 16:12:04 - 23-Jun-26
Sell* 10,000 42.455p Ordinary
 16:11:36 - 23-Jun-26
Buy* 46 44.00p SI Trade
 16:10:55 - 23-Jun-26
Sell* 10,000 42.45p Ordinary
 16:10:44 - 23-Jun-26
Sell* 1,721 42.45p Ordinary
 15:07:21 - 23-Jun-26
Sell* 107 42.426p Ordinary
 14:21:15 - 23-Jun-26
Buy* 3,762 43.65p Ordinary
 13:43:20 - 23-Jun-26
Sell* 49 42.425p Ordinary
 12:56:59 - 23-Jun-26
Sell* 5,000 42.426p Ordinary
 12:01:20 - 23-Jun-26
Sell* 5,000 42.426p Ordinary
 12:00:06 - 23-Jun-26
Sell* 5,000 42.426p Ordinary
 11:59:50 - 23-Jun-26
Sell* 5,000 42.425p Ordinary
 11:59:27 - 23-Jun-26
Sell* 5,000 42.425p Ordinary
 11:59:15 - 23-Jun-26
Buy* 10,855 43.70p Ordinary
 11:26:59 - 23-Jun-26
Unknown* 3,000 43.00p Ordinary
 11:18:22 - 23-Jun-26
Sell* 3 42.00p SI Trade
 09:47:12 - 23-Jun-26
Buy* 3 44.00p SI Trade
 09:47:12 - 23-Jun-26
Sell* 11 42.00p SI Trade
 09:47:12 - 23-Jun-26
Buy* 2 44.00p SI Trade
 09:47:12 - 23-Jun-26
Sell* 60 42.00p SI Trade
 09:47:12 - 23-Jun-26
Unknown* 2,693 43.00p Ordinary
 09:23:03 - 23-Jun-26
Unknown* 50,000 42.38p Negotiated Trade
 09:12:03 - 23-Jun-26
Buy* 5,712 44.00p Ordinary
 08:52:22 - 23-Jun-26
Sell* 1,116 42.67p Ordinary
 08:35:03 - 23-Jun-26
Buy* 227 44.00p Ordinary
 08:34:11 - 23-Jun-26
Buy* 68 44.00p Ordinary
 08:31:10 - 23-Jun-26
Unknown* 250,000 42.60p OTC Trade
 17:09:47 - 22-Jun-26
Sell* 39,062 42.60p Uncrossing Trade
 16:40:27 - 22-Jun-26
Sell* 239 42.00p Ordinary
 16:27:02 - 22-Jun-26
Sell* 239 42.00p SI Trade
 16:27:00 - 22-Jun-26
Sell* 369 42.00p Ordinary
 16:25:11 - 22-Jun-26
Sell* 300 42.00p SI Trade
 16:25:11 - 22-Jun-26
Sell* 69 42.00p SI Trade
 16:25:11 - 22-Jun-26
Buy* 4,060 43.00p Ordinary
 16:24:59 - 22-Jun-26
Unknown* 50,000 42.62p Negotiated Trade
 15:26:53 - 22-Jun-26
Buy* 5,656 42.51p Ordinary
 14:57:39 - 22-Jun-26
Buy* 46 43.00p SI Trade
 14:57:38 - 22-Jun-26
FTSE 100 Latest
Value10,449.92
Change-47.20