Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 55.04p Ordinary
 13:33:23 - 02-Sep-26
Sell* 30 55.04p Ordinary
 13:08:52 - 02-Sep-26
Sell* 1,998 55.35p Ordinary
 12:58:44 - 02-Sep-26
Sell* 3,000 55.82p Ordinary
 09:47:56 - 02-Sep-26
Sell* 9,000 55.90p Ordinary
 09:40:31 - 02-Sep-26
Buy* 2 56.96p Ordinary
 09:37:27 - 02-Sep-26
Buy* 1 56.96p Ordinary
 09:35:17 - 02-Sep-26
Sell* 1,500 55.35p Ordinary
 08:05:16 - 02-Sep-26
Sell* 10,000 55.35p Ordinary
 15:32:48 - 01-Sep-26
Unknown* 55,000 55.50p Negotiated Trade
 11:21:12 - 01-Sep-26
Sell* 8,000 55.98p Ordinary
 11:14:54 - 01-Sep-26
Sell* 7,500 55.83p Ordinary
 11:14:24 - 01-Sep-26
Sell* 9,250 55.83p Ordinary
 11:13:43 - 01-Sep-26
Sell* 8,750 55.83p Ordinary
 11:12:38 - 01-Sep-26
Sell* 8,500 55.83p Ordinary
 11:11:46 - 01-Sep-26
Sell* 10,000 55.85p Ordinary
 11:10:31 - 01-Sep-26
Buy* 3 57.00p SI Trade
 11:05:48 - 01-Sep-26
Buy* 52 57.00p SI Trade
 11:05:48 - 01-Sep-26
Buy* 11,500 55.77p Ordinary
 11:05:14 - 01-Sep-26
Buy* 10,500 55.80p Ordinary
 11:04:17 - 01-Sep-26
Buy* 11,000 55.80p Ordinary
 11:02:51 - 01-Sep-26
Buy* 10,000 55.85p Ordinary
 11:01:19 - 01-Sep-26
Sell* 4,984 55.00p Ordinary
 09:51:06 - 01-Sep-26
Sell* 3,193 55.00p Ordinary
 09:12:51 - 01-Sep-26
Buy* 44 55.98p Ordinary
 08:48:07 - 01-Sep-26
Unknown* 25,000 55.25p Negotiated Trade
 08:06:31 - 01-Sep-26
Unknown* 25,000 55.35p Negotiated Trade
 16:36:32 - 28-Aug-26
Sell* 20 55.00p SI Trade
 15:46:47 - 28-Aug-26
Buy* 37 56.00p SI Trade
 15:46:47 - 28-Aug-26
Sell* 5 55.00p SI Trade
 15:46:47 - 28-Aug-26
Sell* 1 55.00p SI Trade
 15:46:47 - 28-Aug-26
Buy* 199 55.98p Ordinary
 09:08:29 - 28-Aug-26
Buy* 178 55.90p Ordinary
 08:00:12 - 28-Aug-26
Unknown* 50,000 55.00p Negotiated Trade
 16:40:41 - 27-Aug-26
Buy* 245 55.98p Ordinary
 16:24:14 - 27-Aug-26
Buy* 98 56.00p Ordinary
 15:56:21 - 27-Aug-26
Buy* 51 56.00p SI Trade
 15:56:21 - 27-Aug-26
Buy* 1,957 56.20p Ordinary
 14:51:55 - 27-Aug-26
Buy* 416 56.96p Ordinary
 13:19:24 - 27-Aug-26
Sell* 10,245 55.626p Ordinary
 09:04:58 - 27-Aug-26
Buy* 2,200 56.38p Ordinary
 08:48:58 - 27-Aug-26
Buy* 1,766 56.38p Ordinary
 15:04:12 - 26-Aug-26
Buy* 50 56.96p Ordinary
 13:53:19 - 26-Aug-26
Sell* 2 55.00p SI Trade
 09:09:30 - 26-Aug-26
Buy* 5,000 56.00p Ordinary
 16:17:16 - 25-Aug-26
Buy* 3,550 56.38p Ordinary
 15:16:40 - 25-Aug-26
Buy* 4,250 56.38p Ordinary
 15:13:29 - 25-Aug-26
Unknown* 25,000 55.60p Negotiated Trade
 12:25:40 - 25-Aug-26
Sell* 2,000 55.60p Ordinary
 11:36:19 - 25-Aug-26
Sell* 1,144 55.00p Ordinary
 09:23:00 - 25-Aug-26
Buy* 1,144 57.00p Ordinary
 08:59:36 - 25-Aug-26
Buy* 2,000 56.38p Ordinary
 08:58:34 - 25-Aug-26
Buy* 5,000 56.40p Ordinary
 08:54:54 - 25-Aug-26
Buy* 10 57.00p SI Trade
 08:26:29 - 25-Aug-26
Unknown* 20,000 56.00p Ordinary
 15:33:48 - 24-Aug-26
Unknown* 26,539 56.50p Negotiated Trade
 15:32:49 - 24-Aug-26
Buy* 3,251 56.50p Ordinary
 13:51:55 - 24-Aug-26
Unknown* 17,790 56.00p Ordinary
 13:47:21 - 24-Aug-26
Buy* 3,751 56.50p Ordinary
 13:46:52 - 24-Aug-26
Buy* 4,425 56.40p Ordinary
 13:02:24 - 24-Aug-26
Buy* 3,815 56.50p Ordinary
 11:29:05 - 24-Aug-26
Buy* 8,921 56.00p Ordinary
 11:09:32 - 24-Aug-26
Sell* 1,714 55.352p Ordinary
 11:06:32 - 24-Aug-26
Buy* 1 56.00p SI Trade
 10:36:13 - 24-Aug-26
Buy* 1 56.00p SI Trade
 10:36:13 - 24-Aug-26
Buy* 1,436 55.70p Ordinary
 08:52:26 - 24-Aug-26
Buy* 1 55.97p Ordinary
 08:30:29 - 24-Aug-26
Sell* 398 55.30p Ordinary
 08:25:48 - 24-Aug-26
Sell* 511 55.30p Ordinary
 08:17:48 - 24-Aug-26
Buy* 5,000 56.00p Ordinary
 08:02:02 - 24-Aug-26
Buy* 10,000 55.953p Ordinary
 08:01:22 - 24-Aug-26
Buy* 10,000 55.90p Ordinary
 08:00:51 - 24-Aug-26
Buy* 171 55.90p Ordinary
 08:00:13 - 24-Aug-26
Unknown* 17,692 56.50p Negotiated Trade
 16:02:15 - 21-Aug-26
Buy* 44 55.90p Ordinary
 15:53:45 - 21-Aug-26
Buy* 1,788 55.90p Ordinary
 15:24:40 - 21-Aug-26
Sell* 532 55.02p Ordinary
 15:20:29 - 21-Aug-26
Sell* 408 55.01p Ordinary
 15:12:28 - 21-Aug-26
Sell* 9,099 55.00p Ordinary
 14:57:44 - 21-Aug-26
Buy* 1,000 55.98p Ordinary
 14:40:54 - 21-Aug-26
Unknown* 25,000 57.00p Negotiated Trade
 14:17:35 - 21-Aug-26
Buy* 1 55.98p Ordinary
 14:15:14 - 21-Aug-26
Sell* 9,099 55.00p Ordinary
 14:13:38 - 21-Aug-26
Unknown* 0 55.00p SI Trade
 14:13:26 - 21-Aug-26
Unknown* 17,692 56.50p Ordinary
 14:04:15 - 21-Aug-26
Sell* 370 56.00p Ordinary
 14:03:26 - 21-Aug-26
Sell* 9,017 55.50p Negotiated Trade
 13:57:55 - 21-Aug-26
Sell* 9 56.04p Ordinary
 13:51:42 - 21-Aug-26
Sell* 500 56.77p Ordinary
 13:38:42 - 21-Aug-26
Sell* 25 56.77p Ordinary
 13:05:04 - 21-Aug-26
Sell* 1,407 56.77p Ordinary
 13:02:53 - 21-Aug-26
Sell* 60 56.04p Ordinary
 12:13:11 - 21-Aug-26
Sell* 2,623 56.90p Ordinary
 12:11:00 - 21-Aug-26
Unknown* 14,262 56.125p Ordinary
 12:00:18 - 21-Aug-26
Sell* 500 57.02p Ordinary
 11:20:40 - 21-Aug-26
Sell* 5,000 57.00p Ordinary
 11:15:43 - 21-Aug-26
Sell* 10,000 56.20p Ordinary
 10:59:05 - 21-Aug-26
Unknown* 12,000 57.70p Ordinary
 10:39:07 - 21-Aug-26
Buy* 17 57.97p Ordinary
 09:07:55 - 21-Aug-26
Sell* 10,000 57.20p Ordinary
 08:58:16 - 21-Aug-26
Sell* 1,761 57.20p Ordinary
 08:55:54 - 21-Aug-26
Buy* 1 57.98p Ordinary
 08:34:06 - 21-Aug-26
Buy* 43 57.98p Ordinary
 08:32:09 - 21-Aug-26
Buy* 25 57.98p Ordinary
 08:31:11 - 21-Aug-26
Buy* 7 57.98p Ordinary
 08:31:08 - 21-Aug-26
Buy* 1,001 57.70p Ordinary
 08:14:00 - 21-Aug-26
Buy* 8,999 57.70p Ordinary
 08:04:29 - 21-Aug-26
Buy* 999 57.70p Ordinary
 08:03:22 - 21-Aug-26
Buy* 5,000 57.70p Ordinary
 08:02:45 - 21-Aug-26
Buy* 1,733 57.70p Ordinary
 08:00:31 - 21-Aug-26
Buy* 17 58.00p SI Trade
 15:34:40 - 20-Aug-26
Sell* 11,066 57.10p Ordinary
 15:34:29 - 20-Aug-26
Buy* 172 57.995p Ordinary
 14:47:43 - 20-Aug-26
Buy* 155 58.00p Ordinary
 14:35:55 - 20-Aug-26
Buy* 8,665 57.70p Ordinary
 14:17:26 - 20-Aug-26
Sell* 125 57.00p Ordinary
 13:35:14 - 20-Aug-26
Sell* 87 57.00p SI Trade
 13:35:13 - 20-Aug-26
Unknown* 100,000 57.00p Negotiated Trade
 13:34:59 - 20-Aug-26
Sell* 5,209 57.60p Ordinary
 13:34:01 - 20-Aug-26
Sell* 2,000 58.02p Ordinary
 13:20:36 - 20-Aug-26
Sell* 3,000 58.26p Ordinary
 13:07:10 - 20-Aug-26
Sell* 10,000 58.26p Ordinary
 13:07:00 - 20-Aug-26
Sell* 8,601 58.22p Ordinary
 13:04:58 - 20-Aug-26
Sell* 8,556 58.9499p Ordinary
 12:48:38 - 20-Aug-26
Buy* 10,000 58.80p Ordinary
 12:43:36 - 20-Aug-26
Unknown* 20,000 57.61p Ordinary
 12:24:34 - 20-Aug-26
Buy* 3,000 58.00p Ordinary
 12:03:53 - 20-Aug-26
Buy* 3,000 58.00p Ordinary
 12:03:42 - 20-Aug-26
Buy* 5,000 57.995p Ordinary
 12:00:02 - 20-Aug-26
Buy* 3,000 57.995p Ordinary
 11:23:26 - 20-Aug-26
Buy* 689 58.00p Ordinary
 11:03:53 - 20-Aug-26
Sell* 2,438 57.266p Ordinary
 11:03:03 - 20-Aug-26
Buy* 500 58.00p Ordinary
 10:56:23 - 20-Aug-26
Buy* 4,500 57.995p Ordinary
 10:55:34 - 20-Aug-26
Buy* 499 57.995p Ordinary
 10:30:52 - 20-Aug-26
Buy* 5,000 57.98p Ordinary
 10:20:44 - 20-Aug-26
Unknown* 17,242 57.99p Ordinary
 10:05:25 - 20-Aug-26
Sell* 60 56.15p Ordinary
 09:58:39 - 20-Aug-26
Sell* 823 56.00p Ordinary
 09:45:03 - 20-Aug-26
Sell* 1,100 56.00p Ordinary
 09:44:52 - 20-Aug-26
Unknown* 100,000 57.00p Ordinary
 09:40:25 - 20-Aug-26
Buy* 3,446 58.00p Ordinary
 09:40:20 - 20-Aug-26
Buy* 10,000 58.00p Ordinary
 09:39:18 - 20-Aug-26
Sell* 9 57.00p SI Trade
 09:37:41 - 20-Aug-26
Buy* 4,731 58.00p Ordinary
 09:36:49 - 20-Aug-26
Unknown* 20,000 57.60p Ordinary
 09:35:53 - 20-Aug-26
Buy* 17 58.00p Ordinary
 09:28:54 - 20-Aug-26
Buy* 10,000 55.00p Ordinary
 08:55:42 - 20-Aug-26
Buy* 16 55.00p SI Trade
 08:52:21 - 20-Aug-26
Buy* 10,000 54.60p Ordinary
 08:06:04 - 20-Aug-26
Sell* 2,086 53.36p Ordinary
 14:37:25 - 19-Aug-26
Buy* 2,500 54.60p Ordinary
 13:56:13 - 19-Aug-26
Buy* 2 55.00p Ordinary
 13:33:28 - 19-Aug-26
Unknown* 45,128 53.33p Negotiated Trade
 13:28:25 - 19-Aug-26
Sell* 341 53.30p Ordinary
 13:15:11 - 19-Aug-26
Buy* 10,000 54.70p Ordinary
 13:07:42 - 19-Aug-26
Buy* 18 55.00p Ordinary
 12:34:40 - 19-Aug-26
Buy* 9,255 54.77p Ordinary
 12:16:47 - 19-Aug-26
Sell* 10,000 53.11p Ordinary
 11:36:24 - 19-Aug-26
Buy* 10,000 53.80p Ordinary
 11:35:26 - 19-Aug-26
Buy* 10,000 53.80p Ordinary
 11:13:21 - 19-Aug-26
Buy* 3,000 53.00p Ordinary
 11:10:22 - 19-Aug-26
Buy* 3,000 53.00p Ordinary
 11:08:05 - 19-Aug-26
Buy* 10,000 53.00p Ordinary
 11:03:24 - 19-Aug-26
Sell* 62 51.05p Ordinary
 10:34:07 - 19-Aug-26
Buy* 18 53.00p Ordinary
 10:20:02 - 19-Aug-26
Buy* 366 53.00p Ordinary
 09:59:41 - 19-Aug-26
Sell* 32 51.00p SI Trade
 08:21:45 - 19-Aug-26
Unknown* 27,500 53.00p Negotiated Trade
 15:31:00 - 18-Aug-26
Sell* 3,000 51.11p Ordinary
 15:24:35 - 18-Aug-26
Buy* 10,000 53.00p Ordinary
 15:24:10 - 18-Aug-26
Buy* 10,000 52.90p Ordinary
 15:16:21 - 18-Aug-26
Buy* 10,000 53.00p Ordinary
 15:13:52 - 18-Aug-26
Sell* 187 51.00p Ordinary
 15:06:24 - 18-Aug-26
Sell* 146 51.00p SI Trade
 15:06:24 - 18-Aug-26
Unknown* 67,278 51.11p Negotiated Trade
 15:06:24 - 18-Aug-26
Buy* 10,000 52.90p Ordinary
 15:04:33 - 18-Aug-26
Buy* 2,500 52.20p Ordinary
 14:51:24 - 18-Aug-26
Buy* 7,500 52.20p Ordinary
 14:50:46 - 18-Aug-26
Sell* 30 51.02p Ordinary
 14:00:28 - 18-Aug-26
Sell* 148 50.00p Uncrossing Trade
 14:00:27 - 18-Aug-26
Buy* 1,000 52.40p Ordinary
 14:00:00 - 18-Aug-26
Buy* 5,000 51.98p Ordinary
 13:56:30 - 18-Aug-26
Buy* 3,000 51.00p Ordinary
 13:54:36 - 18-Aug-26
Sell* 27 50.00p SI Trade
 13:50:58 - 18-Aug-26
Buy* 10,000 51.00p Ordinary
 13:50:55 - 18-Aug-26
Buy* 5,000 50.99p Ordinary
 13:39:50 - 18-Aug-26
Unknown* 81,558 50.01p Negotiated Trade
 13:16:48 - 18-Aug-26
Buy* 191 50.55p Ordinary
 10:59:30 - 18-Aug-26
Buy* 1,000 51.00p Ordinary
 10:57:21 - 18-Aug-26
Sell* 240 50.26p Ordinary
 10:49:27 - 18-Aug-26
Buy* 10,000 51.00p Ordinary
 10:19:27 - 18-Aug-26
Buy* 39 51.00p Ordinary
 09:20:19 - 18-Aug-26
Buy* 18 51.00p Ordinary
 08:36:09 - 18-Aug-26
Sell* 3 50.22p Ordinary
 08:32:08 - 18-Aug-26
Buy* 1,000 51.00p Ordinary
 08:09:34 - 18-Aug-26
Buy* 1,000 51.00p Ordinary
 08:09:00 - 18-Aug-26
Buy* 1,000 51.00p Ordinary
 08:08:09 - 18-Aug-26
Sell* 73 50.22p Ordinary
 16:01:17 - 17-Aug-26
Sell* 500 50.01p Ordinary
 14:08:11 - 17-Aug-26
FTSE 100 Latest
Value10,756.45
Change-32.83