Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 49.366p Ordinary
 16:02:13 - 22-Jul-26
Buy* 11 50.00p SI Trade
 13:41:03 - 22-Jul-26
Unknown* 0 49.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 12 50.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 2 49.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 9 49.00p SI Trade
 13:41:03 - 22-Jul-26
Unknown* 22,628 49.25p Ordinary
 13:38:27 - 22-Jul-26
Sell* 136 49.00p Ordinary
 12:14:18 - 22-Jul-26
Buy* 10,000 50.00p Ordinary
 11:42:31 - 22-Jul-26
Sell* 7,000 49.35p Ordinary
 09:14:02 - 22-Jul-26
Buy* 14 50.00p Ordinary
 08:31:05 - 21-Jul-26
Buy* 35 50.00p Ordinary
 08:25:37 - 21-Jul-26
Buy* 12 50.00p SI Trade
 12:00:54 - 20-Jul-26
Buy* 3 50.00p SI Trade
 12:00:54 - 20-Jul-26
Buy* 2 50.00p SI Trade
 12:00:54 - 20-Jul-26
Buy* 63 50.00p Ordinary
 12:00:54 - 20-Jul-26
Buy* 6 50.00p SI Trade
 12:00:54 - 20-Jul-26
Sell* 2 49.00p SI Trade
 12:00:54 - 20-Jul-26
Buy* 3 50.00p SI Trade
 12:00:54 - 20-Jul-26
Sell* 10 49.00p SI Trade
 12:00:54 - 20-Jul-26
Sell* 2 49.00p SI Trade
 12:00:54 - 20-Jul-26
Unknown* 0 49.00p SI Trade
 12:00:54 - 20-Jul-26
Sell* 1,534 49.301p Ordinary
 11:37:34 - 20-Jul-26
Sell* 4,341 49.301p Ordinary
 09:50:16 - 20-Jul-26
Unknown* 50,000 49.50p Negotiated Trade
 09:27:10 - 20-Jul-26
Unknown* 100,000 50.00p Negotiated Trade
 09:26:59 - 20-Jul-26
Buy* 300 49.88p Ordinary
 09:11:46 - 20-Jul-26
Buy* 4 50.00p Ordinary
 08:36:14 - 20-Jul-26
Buy* 2,998 49.90p Ordinary
 08:28:43 - 20-Jul-26
Buy* 1,996 49.90p Ordinary
 08:00:08 - 20-Jul-26
Buy* 35,000 50.00p Suspected BUY Trade
 16:37:50 - 17-Jul-26
Buy* 45,000 50.00p Suspected BUY Trade
 16:37:26 - 17-Jul-26
Unknown* 54,421 49.50p Negotiated Trade
 16:29:55 - 17-Jul-26
Unknown* 59,311 49.50p Negotiated Trade
 16:29:46 - 17-Jul-26
Unknown* 77,731 49.50p Negotiated Trade
 16:29:37 - 17-Jul-26
Unknown* 200,000 49.50p Negotiated Trade
 16:29:26 - 17-Jul-26
Unknown* 250,000 50.00p Negotiated Trade
 16:28:16 - 17-Jul-26
Buy* 663 49.90p Ordinary
 13:05:07 - 17-Jul-26
Buy* 8 49.90p Ordinary
 11:57:00 - 17-Jul-26
Sell* 8,425 49.26p Ordinary
 11:36:45 - 17-Jul-26
Sell* 2,847 49.26p Ordinary
 11:13:52 - 17-Jul-26
Unknown* 20,000 49.26p Ordinary
 11:12:39 - 17-Jul-26
Unknown* 20,000 49.26p Ordinary
 10:56:48 - 17-Jul-26
Unknown* 100,000 50.00p Negotiated Trade
 10:53:26 - 17-Jul-26
Unknown* 20,000 49.49p Ordinary
 10:09:45 - 17-Jul-26
Sell* 210 49.26p Ordinary
 10:09:24 - 17-Jul-26
Unknown* 23,960 49.26p Ordinary
 10:09:22 - 17-Jul-26
Buy* 5 49.90p Ordinary
 08:33:09 - 17-Jul-26
Sell* 2 49.10p Ordinary
 08:32:06 - 17-Jul-26
Unknown* 14,130 49.49p Ordinary
 08:05:37 - 17-Jul-26
Sell* 29,000 49.00p Uncrossing Trade
 08:00:22 - 17-Jul-26
Sell* 6,104 49.26p Ordinary
 15:48:59 - 16-Jul-26
Sell* 9,600 49.26p Ordinary
 12:56:28 - 16-Jul-26
Unknown* 100,000 50.00p Negotiated Trade
 12:38:25 - 16-Jul-26
Sell* 2,773 49.26p Ordinary
 12:04:06 - 16-Jul-26
Sell* 135 49.26p Ordinary
 09:25:06 - 16-Jul-26
Sell* 9,999 49.26p Ordinary
 09:01:05 - 16-Jul-26
Sell* 999 49.20p Ordinary
 09:00:29 - 16-Jul-26
Sell* 10,000 49.20p Uncrossing Trade
 09:00:13 - 16-Jul-26
Sell* 10,000 49.26p Ordinary
 08:00:18 - 16-Jul-26
Sell* 10,000 48.00p Uncrossing Trade
 08:00:05 - 16-Jul-26
Unknown* 5,000 50.00p Ordinary
 16:30:33 - 15-Jul-26
Sell* 43 49.00p Ordinary
 15:07:56 - 15-Jul-26
Sell* 10,000 49.67p Ordinary
 14:00:39 - 15-Jul-26
Sell* 20,000 48.00p Uncrossing Trade
 14:00:26 - 15-Jul-26
Unknown* 5,000 50.00p Ordinary
 11:49:46 - 15-Jul-26
Unknown* 5,000 50.00p Ordinary
 11:49:39 - 15-Jul-26
Sell* 2 49.90p Ordinary
 08:43:07 - 15-Jul-26
Buy* 14 51.00p Ordinary
 08:35:32 - 15-Jul-26
Buy* 8 51.00p SI Trade
 08:35:32 - 15-Jul-26
Buy* 1 51.00p SI Trade
 08:35:32 - 15-Jul-26
Unknown* 9,181 50.00p Ordinary
 08:21:52 - 15-Jul-26
Buy* 70 51.00p Ordinary
 08:00:00 - 15-Jul-26
Sell* 38,852 49.00p Uncrossing Trade
 16:35:21 - 14-Jul-26
Buy* 78 50.80p Ordinary
 13:56:29 - 14-Jul-26
Sell* 9,820 49.67p Ordinary
 13:53:20 - 14-Jul-26
Buy* 10 51.00p Ordinary
 13:36:13 - 14-Jul-26
Buy* 5 51.00p SI Trade
 13:36:12 - 14-Jul-26
Buy* 4 51.00p SI Trade
 13:36:12 - 14-Jul-26
Buy* 35 51.00p Ordinary
 11:09:14 - 14-Jul-26
Buy* 10 51.00p Ordinary
 10:15:05 - 14-Jul-26
Buy* 10 51.00p SI Trade
 10:13:15 - 14-Jul-26
Buy* 15 50.00p Ordinary
 09:31:07 - 14-Jul-26
Unknown* 99 49.00p OTC Trade
 09:00:14 - 14-Jul-26
Sell* 100 49.00p Uncrossing Trade
 09:00:14 - 14-Jul-26
Buy* 7,136 49.67p Ordinary
 08:56:03 - 14-Jul-26
Buy* 7 50.00p SI Trade
 08:51:22 - 14-Jul-26
Buy* 2 50.00p SI Trade
 08:51:22 - 14-Jul-26
Buy* 10 50.00p Ordinary
 08:51:22 - 14-Jul-26
Buy* 1 50.80p Ordinary
 08:31:09 - 14-Jul-26
Sell* 9,071 49.67p Ordinary
 08:06:11 - 14-Jul-26
Buy* 10 51.00p Ordinary
 08:04:11 - 14-Jul-26
Sell* 11 49.00p SI Trade
 08:04:11 - 14-Jul-26
Buy* 11 51.00p SI Trade
 08:04:11 - 14-Jul-26
Buy* 8 51.00p SI Trade
 08:04:11 - 14-Jul-26
Sell* 10,085 49.67p Ordinary
 08:03:34 - 14-Jul-26
Sell* 2,500 49.67p Ordinary
 15:41:53 - 13-Jul-26
Unknown* 21,222 50.00p Uncrossing Trade
 14:00:09 - 13-Jul-26
Buy* 10 51.00p SI Trade
 11:56:34 - 13-Jul-26
Buy* 3 51.00p SI Trade
 11:56:34 - 13-Jul-26
Buy* 8 51.00p Ordinary
 11:56:34 - 13-Jul-26
Sell* 3 49.00p SI Trade
 11:56:34 - 13-Jul-26
Buy* 500 50.80p Ordinary
 10:12:21 - 13-Jul-26
Buy* 9 50.80p Ordinary
 09:23:56 - 13-Jul-26
Sell* 2,617 49.67p Ordinary
 09:20:17 - 13-Jul-26
Buy* 3 51.00p Ordinary
 08:38:09 - 13-Jul-26
Buy* 3 51.00p Ordinary
 08:32:07 - 13-Jul-26
Sell* 71 49.00p Ordinary
 08:01:33 - 13-Jul-26
Unknown* 1,992 50.00p Ordinary
 08:00:08 - 13-Jul-26
Sell* 7,398 49.67p Ordinary
 14:59:28 - 10-Jul-26
Sell* 3,599 49.67p Ordinary
 12:28:49 - 10-Jul-26
Sell* 622 49.20p Ordinary
 12:23:53 - 10-Jul-26
Unknown* 50 50.00p Ordinary
 12:00:06 - 10-Jul-26
Unknown* 890 50.00p Ordinary
 10:38:12 - 10-Jul-26
Sell* 83 49.65p Ordinary
 10:36:03 - 10-Jul-26
Buy* 49 51.00p Ordinary
 10:33:45 - 10-Jul-26
Unknown* 25,000 50.00p Ordinary
 09:33:17 - 10-Jul-26
Unknown* 25,000 50.00p Ordinary
 09:33:08 - 10-Jul-26
Unknown* 50,000 50.00p Negotiated Trade
 09:32:13 - 10-Jul-26
Sell* 1,000 49.65p Ordinary
 08:20:56 - 10-Jul-26
Buy* 2 51.00p SI Trade
 08:01:23 - 10-Jul-26
Sell* 15 49.00p SI Trade
 08:01:23 - 10-Jul-26
Sell* 20 49.00p SI Trade
 08:01:23 - 10-Jul-26
Sell* 2,000 49.60p Ordinary
 16:15:33 - 09-Jul-26
Unknown* 5,000 50.00p Ordinary
 15:49:17 - 09-Jul-26
Unknown* 5,000 50.00p Ordinary
 15:49:12 - 09-Jul-26
Unknown* 10,000 50.00p Ordinary
 15:24:32 - 09-Jul-26
Sell* 6,559 49.60p Ordinary
 15:24:14 - 09-Jul-26
Sell* 832 49.60p Ordinary
 15:24:08 - 09-Jul-26
Unknown* 29,000 50.00p Uncrossing Trade
 14:00:05 - 09-Jul-26
Unknown* 7 50.00p Uncrossing Trade
 11:00:23 - 09-Jul-26
Sell* 10,081 49.60p Ordinary
 09:21:54 - 09-Jul-26
Sell* 11,000 49.60p Ordinary
 09:01:36 - 09-Jul-26
Sell* 1,000 49.556p Ordinary
 09:00:25 - 09-Jul-26
Sell* 11,999 49.00p Uncrossing Trade
 09:00:09 - 09-Jul-26
Unknown* 588 50.00p Ordinary
 08:30:05 - 09-Jul-26
Sell* 18,000 49.00p Uncrossing Trade
 16:35:14 - 08-Jul-26
Unknown* 10,000 50.00p Ordinary
 16:06:21 - 08-Jul-26
Sell* 5,000 49.556p Ordinary
 14:44:57 - 08-Jul-26
Unknown* 300,000 50.00p Negotiated Trade
 14:07:28 - 08-Jul-26
Unknown* 10,000 50.00p Ordinary
 14:00:17 - 08-Jul-26
Sell* 10,000 49.00p Uncrossing Trade
 14:00:10 - 08-Jul-26
Unknown* 189 50.00p Ordinary
 13:27:54 - 08-Jul-26
Unknown* 407 50.00p Ordinary
 12:14:48 - 08-Jul-26
Buy* 2,250 50.70p Ordinary
 10:51:02 - 08-Jul-26
Unknown* 100,000 49.00p Negotiated Trade
 10:29:19 - 08-Jul-26
Unknown* 14,186 49.375p Ordinary
 10:22:27 - 08-Jul-26
Unknown* 50,000 49.375p Negotiated Trade
 10:15:22 - 08-Jul-26
Unknown* 71,000 49.375p Negotiated Trade
 10:15:04 - 08-Jul-26
Unknown* 15,000 50.00p Ordinary
 10:12:39 - 08-Jul-26
Buy* 5,000 50.00p Ordinary
 10:11:21 - 08-Jul-26
Buy* 5,000 50.00p Ordinary
 10:10:38 - 08-Jul-26
Buy* 10,000 50.00p Ordinary
 10:07:21 - 08-Jul-26
Buy* 7,435 49.25p Ordinary
 09:18:03 - 08-Jul-26
Buy* 10,000 49.80p Ordinary
 08:53:36 - 08-Jul-26
Buy* 5,602 49.20p Ordinary
 08:07:25 - 08-Jul-26
Buy* 6,064 49.15p Ordinary
 16:22:36 - 07-Jul-26
Buy* 40 50.00p SI Trade
 16:02:34 - 07-Jul-26
Buy* 12 50.00p SI Trade
 16:02:34 - 07-Jul-26
Sell* 1,235 48.10p Ordinary
 15:18:59 - 07-Jul-26
Buy* 10,000 49.10p Ordinary
 10:56:34 - 07-Jul-26
Buy* 10,000 49.80p Ordinary
 10:56:13 - 07-Jul-26
Sell* 815 48.00p Uncrossing Trade
 09:00:10 - 07-Jul-26
Buy* 10 50.00p Ordinary
 08:59:29 - 07-Jul-26
Buy* 10,000 49.10p Ordinary
 08:51:18 - 07-Jul-26
Buy* 10,000 49.10p Ordinary
 08:43:22 - 07-Jul-26
Buy* 10,000 49.80p Ordinary
 08:43:04 - 07-Jul-26
Buy* 2,039 49.06p Ordinary
 16:16:43 - 06-Jul-26
Unknown* 15,912 49.06p Ordinary
 15:03:57 - 06-Jul-26
Buy* 6,064 49.40p Ordinary
 14:55:08 - 06-Jul-26
Buy* 5,000 49.00p Ordinary
 13:27:40 - 06-Jul-26
Unknown* -5,000 49.00p Ordinary
Correction
 13:27:40 - 06-Jul-26
Buy* 5,000 49.00p Ordinary
 13:27:40 - 06-Jul-26
Unknown* 3,000 49.00p Ordinary
 13:27:12 - 06-Jul-26
Unknown* -3,000 49.00p Ordinary
Correction
 13:27:12 - 06-Jul-26
Buy* 3,000 49.00p Ordinary
 13:27:12 - 06-Jul-26
Buy* 10,000 49.00p Ordinary
 13:25:47 - 06-Jul-26
Sell* 2,546 48.166p Ordinary
 12:56:06 - 06-Jul-26
Buy* 300 49.00p Ordinary
 12:41:17 - 06-Jul-26
Buy* 8,000 48.99p Ordinary
 12:23:55 - 06-Jul-26
Buy* 10,000 48.80p Ordinary
 12:12:38 - 06-Jul-26
Buy* 2 49.00p SI Trade
 11:56:11 - 06-Jul-26
Unknown* 200,000 49.00p Negotiated Trade
 11:14:09 - 06-Jul-26
Buy* 15 49.00p Ordinary
 11:13:11 - 06-Jul-26
Unknown* 150,000 48.00p Negotiated Trade
 11:13:04 - 06-Jul-26
Sell* 1,000 48.10p Ordinary
 10:57:18 - 06-Jul-26
Sell* 6 47.16p Ordinary
 09:01:23 - 06-Jul-26
Sell* 7 47.02p Ordinary
 08:43:24 - 06-Jul-26
Buy* 98 48.78p Ordinary
 08:36:08 - 06-Jul-26
Buy* 4 48.78p Ordinary
 08:36:06 - 06-Jul-26
Unknown* 25,000 48.00p Ordinary
 08:33:27 - 06-Jul-26
Buy* 6 48.80p Ordinary
 08:30:14 - 06-Jul-26
Unknown* 50,000 48.00p Negotiated Trade
 08:17:02 - 06-Jul-26
Sell* 7,803 48.11p Ordinary
 08:14:52 - 06-Jul-26
Unknown* 50,000 48.11p Negotiated Trade
 16:37:00 - 03-Jul-26
Sell* 6,980 48.00p Uncrossing Trade
 16:35:18 - 03-Jul-26
Sell* 2 47.00p SI Trade
 16:02:19 - 03-Jul-26
Buy* 6 49.00p SI Trade
 16:02:19 - 03-Jul-26
Sell* 5,000 48.00p Ordinary
 16:01:59 - 03-Jul-26
Sell* 1,500 48.11p Ordinary
 15:40:48 - 03-Jul-26
FTSE 100 Latest
Value10,721.43
Change135.52