Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everyman Media (EMAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 47.60p OTC Trade
 16:35:23 - 12-Aug-26
Buy* 21 47.60p Suspected BUY Trade
 16:35:23 - 12-Aug-26
Unknown* 20,762 47.05p Ordinary
 14:38:23 - 12-Aug-26
Buy* 967 48.00p Ordinary
 14:05:47 - 12-Aug-26
Sell* 527 47.05p Ordinary
 11:12:19 - 12-Aug-26
Buy* 10,000 47.80p Ordinary
 10:12:36 - 12-Aug-26
Buy* 5,000 47.80p Ordinary
 10:11:41 - 12-Aug-26
Buy* 5,000 47.80p Ordinary
 10:11:05 - 12-Aug-26
Buy* 10,000 47.64p Ordinary
 10:10:07 - 12-Aug-26
Buy* 10,000 47.64p Ordinary
 10:02:51 - 12-Aug-26
Buy* 10,000 47.64p Ordinary
 10:00:42 - 12-Aug-26
Buy* 5,000 47.64p Ordinary
 08:06:49 - 12-Aug-26
Buy* 10,000 47.64p Ordinary
 08:03:50 - 12-Aug-26
Unknown* 750,000 47.50p OTC Trade
 17:05:53 - 11-Aug-26
Unknown* 725,000 47.50p OTC Trade
 14:48:15 - 11-Aug-26
Unknown* 675,000 47.30p Negotiated Trade
 14:22:13 - 11-Aug-26
Unknown* 725,000 47.50p Negotiated Trade
 13:37:02 - 11-Aug-26
Unknown* -750,000 47.50p Correction
OTC Trade
 13:33:26 - 11-Aug-26
Unknown* 750,000 47.50p OTC Trade
 13:33:26 - 11-Aug-26
Buy* 52 47.64p Ordinary
 13:11:41 - 11-Aug-26
Unknown* 428,414 47.30p Negotiated Trade
 11:35:57 - 11-Aug-26
Unknown* 500,000 47.50p OTC Trade
 11:28:33 - 11-Aug-26
Unknown* 500,000 47.50p Negotiated Trade
 11:27:50 - 11-Aug-26
Sell* 793 47.48p Ordinary
 10:52:15 - 11-Aug-26
Sell* 793 47.00p Ordinary
 10:52:01 - 11-Aug-26
Sell* 446 47.00p Ordinary
 10:20:35 - 11-Aug-26
Buy* 1,907 47.80p Ordinary
 08:05:39 - 11-Aug-26
Buy* 10,000 47.69p Ordinary
 15:38:03 - 10-Aug-26
Sell* 5,000 47.35p Ordinary
 15:26:46 - 10-Aug-26
Unknown* 20,000 47.00p Ordinary
 14:53:47 - 10-Aug-26
Sell* 184 47.00p Ordinary
 14:53:24 - 10-Aug-26
Sell* 184 47.00p SI Trade
 14:53:23 - 10-Aug-26
Sell* 9,286 47.03p Ordinary
 14:53:15 - 10-Aug-26
Sell* 100 47.02p Ordinary
 14:52:51 - 10-Aug-26
Unknown* 20,000 47.00p Ordinary
 14:51:48 - 10-Aug-26
Unknown* 15,000 47.90p Ordinary
 13:40:50 - 10-Aug-26
Sell* 184 47.00p Ordinary
 12:49:09 - 10-Aug-26
Sell* 11 47.00p SI Trade
 12:49:09 - 10-Aug-26
Sell* 172 47.00p SI Trade
 12:49:09 - 10-Aug-26
Sell* 5,657 47.03p Ordinary
 12:16:34 - 10-Aug-26
Unknown* 2,500 47.50p Ordinary
 12:15:52 - 10-Aug-26
Unknown* 2,500 47.50p Ordinary
 12:15:10 - 10-Aug-26
Unknown* 2,500 47.50p Ordinary
 12:14:33 - 10-Aug-26
Unknown* 2,500 47.50p Ordinary
 12:13:58 - 10-Aug-26
Sell* 29 47.03p Ordinary
 11:56:16 - 10-Aug-26
Sell* 4 47.00p SI Trade
 11:54:58 - 10-Aug-26
Sell* 184 47.00p Ordinary
 11:54:58 - 10-Aug-26
Sell* 179 47.00p SI Trade
 11:54:58 - 10-Aug-26
Unknown* 21,052 47.50p Ordinary
 11:48:50 - 10-Aug-26
Sell* 9,000 47.47p Ordinary
 09:29:27 - 10-Aug-26
Sell* 9,000 47.40p Ordinary
 09:28:20 - 10-Aug-26
Sell* 5 47.01p Ordinary
 09:04:56 - 10-Aug-26
Unknown* 3,500 47.50p Ordinary
 08:47:58 - 10-Aug-26
Unknown* 13,500 47.50p Ordinary
 08:46:56 - 10-Aug-26
Sell* 65,000 47.00p Uncrossing Trade
 08:00:14 - 10-Aug-26
Sell* 2,500 47.01p Ordinary
 08:00:03 - 10-Aug-26
Unknown* 100,000 47.25p Negotiated Trade
 16:38:12 - 07-Aug-26
Sell* 90,000 47.00p Uncrossing Trade
 16:35:27 - 07-Aug-26
Sell* 8,584 47.255p Ordinary
 16:18:49 - 07-Aug-26
Sell* 184 47.00p Ordinary
 16:13:07 - 07-Aug-26
Sell* 184 47.00p SI Trade
 16:13:07 - 07-Aug-26
Unknown* 3,000 48.00p Ordinary
 16:12:28 - 07-Aug-26
Unknown* -3,000 47.00p Ordinary
Correction
 16:12:28 - 07-Aug-26
Sell* 3,000 47.00p Ordinary
 16:12:28 - 07-Aug-26
Sell* 156 47.00p SI Trade
 16:12:18 - 07-Aug-26
Sell* 184 47.00p Ordinary
 16:12:18 - 07-Aug-26
Unknown* 200,000 45.00p Negotiated Trade
 16:04:56 - 07-Aug-26
Buy* 3,622 48.80p Ordinary
 15:46:36 - 07-Aug-26
Sell* 3,622 48.00p Ordinary
 15:46:30 - 07-Aug-26
Unknown* 20,000 47.50p Ordinary
 12:52:36 - 07-Aug-26
Buy* 40 48.80p Ordinary
 11:48:57 - 07-Aug-26
Sell* 936 48.00p Ordinary
 09:17:36 - 07-Aug-26
Sell* 10,501 48.15p Ordinary
 08:51:11 - 07-Aug-26
Buy* 1 48.80p Ordinary
 08:31:04 - 07-Aug-26
Buy* 2 49.00p SI Trade
 08:14:46 - 07-Aug-26
Sell* 500 48.15p Ordinary
 08:00:06 - 07-Aug-26
Sell* 1,923 48.00p Ordinary
 16:17:30 - 06-Aug-26
Unknown* 45,000 48.68p Negotiated Trade
 14:51:12 - 06-Aug-26
Buy* 8 49.00p Ordinary
 12:14:47 - 06-Aug-26
Sell* 870 48.15p Ordinary
 09:41:01 - 06-Aug-26
Sell* 103 48.01p Ordinary
 15:21:48 - 05-Aug-26
Buy* 10,245 48.80p Ordinary
 14:49:44 - 05-Aug-26
Unknown* 24,543 48.20p Ordinary
 14:41:59 - 05-Aug-26
Unknown* 32,554 48.20p Negotiated Trade
 14:27:12 - 05-Aug-26
Unknown* 20,855 48.226p Ordinary
 14:20:00 - 05-Aug-26
Sell* 360 48.226p Ordinary
 12:56:59 - 05-Aug-26
Sell* 4,000 49.05p Ordinary
 12:54:33 - 05-Aug-26
Unknown* 60,000 49.0001p Negotiated Trade
 12:44:13 - 05-Aug-26
Sell* 14 49.00p Ordinary
 11:38:21 - 05-Aug-26
Sell* 17 49.06p Ordinary
 10:15:56 - 05-Aug-26
Sell* 600 49.06p Ordinary
 09:58:16 - 05-Aug-26
Sell* 1,315 49.06p Ordinary
 09:49:44 - 05-Aug-26
Sell* 1,569 49.06p Ordinary
 09:48:17 - 05-Aug-26
Sell* 18 49.02p Ordinary
 08:48:43 - 05-Aug-26
Sell* 116 49.06p Ordinary
 08:40:03 - 05-Aug-26
Sell* 4 49.00p SI Trade
 08:32:12 - 05-Aug-26
Unknown* 20,000 49.80p Ordinary
 08:09:26 - 05-Aug-26
Sell* 4,008 49.80p Ordinary
 08:00:08 - 05-Aug-26
Sell* 100,000 49.00p Negotiated Trade
 15:53:46 - 04-Aug-26
Unknown* 100,000 49.50p Negotiated Trade
 15:21:14 - 04-Aug-26
Sell* 1,942 49.05p Ordinary
 14:53:45 - 04-Aug-26
Unknown* 100,000 49.50p Negotiated Trade
 14:43:49 - 04-Aug-26
Sell* 14 49.80p Ordinary
 11:30:13 - 04-Aug-26
Buy* 15 51.00p SI Trade
 09:54:52 - 04-Aug-26
Sell* 7 49.00p SI Trade
 09:54:52 - 04-Aug-26
Sell* 141 49.00p SI Trade
 09:54:52 - 04-Aug-26
Buy* 50 51.00p SI Trade
 09:54:52 - 04-Aug-26
Unknown* 0 49.00p SI Trade
 09:54:52 - 04-Aug-26
Sell* 3 49.00p SI Trade
 09:54:52 - 04-Aug-26
Sell* 2 49.00p SI Trade
 09:54:52 - 04-Aug-26
Sell* 3 49.00p SI Trade
 09:54:52 - 04-Aug-26
Buy* 2 51.00p SI Trade
 09:54:52 - 04-Aug-26
Buy* 47 51.00p SI Trade
 09:54:52 - 04-Aug-26
Sell* 23 49.00p SI Trade
 09:54:52 - 04-Aug-26
Buy* 98 51.00p SI Trade
 09:54:52 - 04-Aug-26
Sell* 35 49.00p SI Trade
 09:54:52 - 04-Aug-26
Sell* 45 49.00p SI Trade
 09:54:52 - 04-Aug-26
Buy* 19 51.00p SI Trade
 09:54:52 - 04-Aug-26
Sell* 23 49.00p SI Trade
 09:54:52 - 04-Aug-26
Sell* 586 49.05p Ordinary
 09:50:43 - 04-Aug-26
Sell* 513 49.05p Ordinary
 09:04:14 - 04-Aug-26
Unknown* 47,062 49.05p Negotiated Trade
 08:58:31 - 04-Aug-26
Sell* 17 49.02p Ordinary
 08:05:12 - 04-Aug-26
Sell* 851 49.05p Ordinary
 15:19:01 - 03-Aug-26
Sell* 7,846 49.05p Ordinary
 14:59:05 - 03-Aug-26
Sell* 4,733 49.07p Ordinary
 14:58:38 - 03-Aug-26
Sell* 2,145 49.07p Ordinary
 14:54:04 - 03-Aug-26
Sell* 927 49.07p Ordinary
 14:50:30 - 03-Aug-26
Sell* 810 49.07p Ordinary
 13:56:45 - 03-Aug-26
Sell* 3,093 49.99p Ordinary
 13:15:05 - 03-Aug-26
Sell* 10,032 49.80p Ordinary
 12:43:49 - 03-Aug-26
Sell* 1,315 49.05p Ordinary
 12:25:12 - 03-Aug-26
Sell* 5,827 49.05p Ordinary
 11:38:05 - 03-Aug-26
Sell* 70 49.02p Ordinary
 11:38:00 - 03-Aug-26
Unknown* 41,741 49.05p Negotiated Trade
 11:32:34 - 03-Aug-26
Sell* 180 49.02p Ordinary
 11:27:05 - 03-Aug-26
Sell* 442 49.05p Ordinary
 11:20:08 - 03-Aug-26
Sell* 3,000 49.80p Ordinary
 09:38:11 - 03-Aug-26
Buy* 19 50.50p Ordinary
 08:40:05 - 03-Aug-26
Sell* 7,272 49.05p Ordinary
 08:18:29 - 03-Aug-26
Sell* 100,000 49.00p Negotiated Trade
 16:53:51 - 31-Jul-26
Sell* 200 49.02p Ordinary
 16:13:08 - 31-Jul-26
Unknown* 86 50.00p Ordinary
 15:50:07 - 31-Jul-26
Unknown* 100 50.00p Ordinary
 15:50:07 - 31-Jul-26
Sell* 10 49.80p Ordinary
 15:31:19 - 31-Jul-26
Unknown* 100,000 49.50p Negotiated Trade
 13:58:14 - 31-Jul-26
Sell* 100,000 49.00p Negotiated Trade
 13:57:45 - 31-Jul-26
Sell* 118 49.02p Ordinary
 11:22:56 - 31-Jul-26
Sell* 603 49.00p Ordinary
 11:05:00 - 31-Jul-26
Buy* 3 50.50p Ordinary
 09:49:47 - 31-Jul-26
Sell* 424 49.02p Ordinary
 09:45:17 - 31-Jul-26
Buy* 3 50.50p Ordinary
 09:37:03 - 31-Jul-26
Buy* 13 50.50p Ordinary
 08:34:06 - 31-Jul-26
Unknown* 200,000 50.00p Negotiated Trade
 16:08:34 - 30-Jul-26
Sell* 100,000 49.00p Ordinary
 16:07:39 - 30-Jul-26
Sell* 1,345 49.05p Ordinary
 15:41:45 - 30-Jul-26
Sell* 8,270 49.05p Ordinary
 15:29:19 - 30-Jul-26
Unknown* 17,078 49.05p Ordinary
 13:30:38 - 30-Jul-26
Unknown* 40,775 49.05p Negotiated Trade
 13:30:15 - 30-Jul-26
Unknown* 200,000 50.00p Negotiated Trade
 10:56:24 - 30-Jul-26
Unknown* 40,775 49.05p Negotiated Trade
 10:40:29 - 30-Jul-26
Unknown* 40,775 49.05p Negotiated Trade
 10:40:10 - 30-Jul-26
Unknown* 40,775 49.05p Negotiated Trade
 10:39:52 - 30-Jul-26
Unknown* 40,775 49.05p Negotiated Trade
 10:39:34 - 30-Jul-26
Unknown* 40,775 49.05p Negotiated Trade
 10:39:13 - 30-Jul-26
Unknown* 200,000 50.00p Negotiated Trade
 10:25:18 - 30-Jul-26
Unknown* 40,775 49.05p Negotiated Trade
 10:04:29 - 30-Jul-26
Unknown* 40,775 49.05p Negotiated Trade
 10:04:01 - 30-Jul-26
Unknown* 40,775 49.05p Negotiated Trade
 10:03:41 - 30-Jul-26
Unknown* 40,775 49.05p Negotiated Trade
 10:03:17 - 30-Jul-26
Unknown* 14,386 49.05p Ordinary
 15:21:44 - 29-Jul-26
Unknown* 20,505 49.05p Ordinary
 15:17:32 - 29-Jul-26
Sell* 2,208 49.80p Ordinary
 14:58:28 - 29-Jul-26
Sell* 3,999 49.05p Ordinary
 14:55:35 - 29-Jul-26
Sell* 2,002 49.05p Ordinary
 13:36:35 - 29-Jul-26
Buy* 1 51.00p SI Trade
 12:56:34 - 29-Jul-26
Buy* 6 51.00p SI Trade
 12:56:34 - 29-Jul-26
Unknown* 0 49.00p SI Trade
 12:56:34 - 29-Jul-26
Sell* 2 49.00p SI Trade
 12:56:34 - 29-Jul-26
Sell* 228 49.02p Ordinary
 10:21:58 - 29-Jul-26
Sell* 483 49.00p Ordinary
 16:06:07 - 28-Jul-26
Sell* 262 49.02p Ordinary
 14:32:45 - 28-Jul-26
Sell* 8,024 49.80p Ordinary
 12:01:38 - 28-Jul-26
Buy* 72 51.00p Ordinary
 08:41:22 - 28-Jul-26
Buy* 38 51.00p SI Trade
 08:41:22 - 28-Jul-26
Buy* 3 51.00p SI Trade
 08:41:22 - 28-Jul-26
Buy* 19 50.50p Ordinary
 08:34:06 - 28-Jul-26
Sell* 275 49.02p Ordinary
 08:00:08 - 28-Jul-26
Sell* 10,000 49.00p Ordinary
 13:49:05 - 27-Jul-26
Unknown* 10,000 50.00p Ordinary
 13:43:50 - 27-Jul-26
Buy* 42 51.00p Ordinary
 13:17:36 - 27-Jul-26
Buy* 20 51.00p SI Trade
 13:17:35 - 27-Jul-26
Buy* 1,923 51.00p Ordinary
 13:00:21 - 27-Jul-26
Unknown* 0 49.00p SI Trade
 12:02:03 - 27-Jul-26
Unknown* 0 51.00p SI Trade
 12:02:03 - 27-Jul-26
Buy* 28 51.00p SI Trade
 12:02:03 - 27-Jul-26
Sell* 20 49.00p SI Trade
 12:02:03 - 27-Jul-26
Unknown* 40 50.00p Ordinary
 11:27:18 - 27-Jul-26
Sell* 882 49.00p Ordinary
 10:12:09 - 27-Jul-26
Unknown* 23,663 49.06p Ordinary
 09:56:48 - 27-Jul-26
FTSE 100 Latest
Value10,833.15
Change-11.04