| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71,500 | 33.50p | Negotiated Trade |
16:15:15 - 19-May-26 |
| Buy* | 50 | 34.00p | SI Trade |
14:03:55 - 19-May-26 |
| Buy* | 10,000 | 33.68p | Ordinary |
10:45:48 - 19-May-26 |
| Unknown* | 395 | 33.50p | Ordinary |
10:44:45 - 19-May-26 |
| Buy* | 16 | 34.00p | Ordinary |
09:04:01 - 19-May-26 |
| Buy* | 296 | 33.68p | Ordinary |
08:30:03 - 19-May-26 |
| Sell* | 123 | 33.00p | Ordinary |
08:21:33 - 19-May-26 |
| Unknown* | 182 | 33.50p | SI Trade |
06:45:57 - 19-May-26 |
| Unknown* | 182 | 33.50p | SI Trade |
06:45:57 - 19-May-26 |
| Buy* | 10,000 | 33.68p | Ordinary |
16:04:51 - 18-May-26 |
| Sell* | 88 | 33.00p | SI Trade |
11:58:16 - 18-May-26 |
| Sell* | 112 | 33.00p | SI Trade |
10:36:18 - 18-May-26 |
| Buy* | 2 | 34.00p | SI Trade |
10:36:18 - 18-May-26 |
| Sell* | 4 | 33.00p | SI Trade |
10:36:18 - 18-May-26 |
| Buy* | 35 | 34.00p | SI Trade |
10:36:18 - 18-May-26 |
| Sell* | 188 | 33.00p | Ordinary |
10:36:18 - 18-May-26 |
| Sell* | 65 | 33.00p | SI Trade |
10:36:18 - 18-May-26 |
| Unknown* | 10,000 | 33.50p | Ordinary |
10:21:34 - 18-May-26 |
| Buy* | 2 | 34.00p | Ordinary |
08:35:15 - 18-May-26 |
| Buy* | 268 | 33.68p | Ordinary |
08:31:01 - 18-May-26 |
| Unknown* | 5,583 | 33.50p | Ordinary |
08:03:06 - 18-May-26 |
| Unknown* | 4,326 | 33.50p | Ordinary |
08:00:12 - 18-May-26 |
| Unknown* | 750 | 33.50p | Ordinary |
11:13:19 - 15-May-26 |
| Sell* | 18 | 33.01p | Ordinary |
08:50:28 - 15-May-26 |
| Sell* | 44 | 33.01p | Ordinary |
08:31:11 - 15-May-26 |
| Buy* | 7,402 | 33.68p | Ordinary |
16:09:24 - 14-May-26 |
| Buy* | 5 | 34.00p | Ordinary |
15:51:38 - 14-May-26 |
| Unknown* | 135 | 33.50p | Ordinary |
14:22:03 - 14-May-26 |
| Buy* | 10 | 34.00p | Ordinary |
14:01:17 - 14-May-26 |
| Buy* | 10,000 | 33.68p | Ordinary |
12:41:17 - 14-May-26 |
| Buy* | 10,000 | 33.68p | Ordinary |
12:36:13 - 14-May-26 |
| Unknown* | 372 | 33.50p | Ordinary |
11:47:44 - 14-May-26 |
| Sell* | 6,010 | 33.00p | Ordinary |
09:34:27 - 14-May-26 |
| Buy* | 2,969 | 33.68p | Ordinary |
09:32:59 - 14-May-26 |
| Buy* | 22 | 34.00p | Ordinary |
09:30:07 - 14-May-26 |
| Unknown* | 0 | 33.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 274 | 33.68p | Ordinary |
12:00:45 - 13-May-26 |
| Unknown* | 25,000 | 33.50p | Ordinary |
11:37:58 - 13-May-26 |
| Unknown* | 25,000 | 33.50p | Ordinary |
11:37:42 - 13-May-26 |
| Unknown* | 25,000 | 33.48p | Ordinary |
11:37:40 - 13-May-26 |
| Unknown* | 25,000 | 33.50p | Ordinary |
11:36:14 - 13-May-26 |
| Unknown* | 25,000 | 33.50p | Ordinary |
11:35:51 - 13-May-26 |
| Unknown* | 25,000 | 33.48p | Ordinary |
11:35:48 - 13-May-26 |
| Buy* | 1,542 | 33.56p | Ordinary |
11:13:18 - 13-May-26 |
| Unknown* | 50,000 | 33.50p | Negotiated Trade |
10:17:13 - 13-May-26 |
| Unknown* | 29,679 | 33.68p | Ordinary |
10:14:32 - 13-May-26 |
| Sell* | 764 | 33.00p | Ordinary |
13:05:03 - 12-May-26 |
| Buy* | 6 | 34.00p | Ordinary |
12:31:31 - 12-May-26 |
| Unknown* | 9,268 | 33.50p | Ordinary |
12:11:02 - 12-May-26 |
| Unknown* | 8,156 | 33.50p | Ordinary |
12:10:35 - 12-May-26 |
| Sell* | 3 | 33.00p | SI Trade |
12:03:01 - 12-May-26 |
| Sell* | 27 | 33.00p | SI Trade |
12:03:01 - 12-May-26 |
| Unknown* | 90,000 | 33.50p | Ordinary |
10:29:20 - 12-May-26 |
| Unknown* | 65,000 | 33.50p | Negotiated Trade |
10:28:27 - 12-May-26 |
| Buy* | 4,438 | 33.68p | Ordinary |
10:17:21 - 12-May-26 |
| Buy* | 8,222 | 33.68p | Ordinary |
10:13:39 - 12-May-26 |
| Buy* | 141 | 34.00p | Ordinary |
08:34:08 - 12-May-26 |
| Buy* | 2,003 | 33.56p | Ordinary |
08:20:32 - 12-May-26 |
| Buy* | 581 | 33.68p | Ordinary |
16:12:14 - 11-May-26 |
| Unknown* | 100,000 | 33.25p | Negotiated Trade |
15:11:16 - 11-May-26 |
| Unknown* | 55,000 | 33.40p | Negotiated Trade |
14:45:02 - 11-May-26 |
| Unknown* | 9,448 | 33.50p | Ordinary |
13:25:49 - 11-May-26 |
| Sell* | 10,000 | 33.40p | Ordinary |
12:59:07 - 11-May-26 |
| Buy* | 63 | 34.00p | SI Trade |
12:03:54 - 11-May-26 |
| Sell* | 10,000 | 33.40p | Ordinary |
11:28:36 - 11-May-26 |
| Buy* | 3,235 | 33.56p | Ordinary |
09:14:13 - 11-May-26 |
| Sell* | 10,000 | 33.40p | Ordinary |
08:44:25 - 11-May-26 |
| Unknown* | 50,000 | 33.25p | Negotiated Trade |
16:03:51 - 08-May-26 |
| Buy* | 983 | 33.56p | Ordinary |
14:14:36 - 08-May-26 |
| Buy* | 1,140 | 33.56p | Ordinary |
14:05:59 - 08-May-26 |
| Buy* | 3,395 | 33.56p | Ordinary |
12:14:41 - 08-May-26 |
| Buy* | 73 | 34.00p | Ordinary |
11:15:32 - 08-May-26 |
| Buy* | 29 | 33.56p | Ordinary |
10:09:49 - 08-May-26 |
| Buy* | 566 | 34.00p | Ordinary |
09:49:55 - 08-May-26 |
| Unknown* | 3,300 | 33.50p | Ordinary |
12:16:08 - 07-May-26 |
| Unknown* | 0 | 33.00p | SI Trade |
11:24:24 - 07-May-26 |
| Buy* | 36 | 34.00p | SI Trade |
11:24:24 - 07-May-26 |
| Buy* | 3 | 34.00p | SI Trade |
11:24:24 - 07-May-26 |
| Unknown* | 74,626 | 33.50p | Negotiated Trade |
11:19:20 - 07-May-26 |
| Sell* | 476 | 33.0555p | Ordinary |
11:02:04 - 07-May-26 |
| Sell* | 313 | 33.00p | Ordinary |
09:16:41 - 07-May-26 |
| Unknown* | 8 | 33.50p | Ordinary |
09:02:25 - 07-May-26 |
| Sell* | 14,050 | 33.42p | Ordinary |
08:22:59 - 07-May-26 |
| Unknown* | 394 | 33.50p | Ordinary |
13:25:33 - 06-May-26 |
| Unknown* | 50,000 | 33.50p | Negotiated Trade |
13:14:06 - 06-May-26 |
| Unknown* | 20,000 | 33.50p | Ordinary |
13:00:51 - 06-May-26 |
| Sell* | 2,989 | 33.45p | Ordinary |
12:51:52 - 06-May-26 |
| Unknown* | 10,000 | 33.50p | Ordinary |
10:48:30 - 06-May-26 |
| Sell* | 16,425 | 33.46p | Ordinary |
10:28:26 - 06-May-26 |
| Buy* | 15 | 34.00p | SI Trade |
08:51:59 - 06-May-26 |
| Sell* | 156 | 33.00p | SI Trade |
08:51:59 - 06-May-26 |
| Buy* | 88 | 34.00p | SI Trade |
08:51:59 - 06-May-26 |
| Sell* | 18 | 33.00p | SI Trade |
08:51:59 - 06-May-26 |
| Unknown* | 100,000 | 33.00p | Negotiated Trade |
15:19:18 - 05-May-26 |
| Unknown* | 2,702 | 33.50p | Ordinary |
15:12:03 - 05-May-26 |
| Unknown* | 2,659 | 33.50p | Ordinary |
14:32:31 - 05-May-26 |
| Unknown* | 2,683 | 33.50p | Ordinary |
13:35:12 - 05-May-26 |
| Sell* | 17 | 33.01p | Ordinary |
12:45:40 - 05-May-26 |
| Buy* | 9,011 | 33.78p | Ordinary |
11:53:37 - 05-May-26 |
| Unknown* | 7,500 | 33.50p | Ordinary |
11:31:46 - 05-May-26 |
| Unknown* | 87,000 | 33.50p | Negotiated Trade |
11:26:05 - 05-May-26 |
| Unknown* | 86,734 | 33.50p | Negotiated Trade |
11:25:43 - 05-May-26 |
| Unknown* | 29,574 | 33.80p | Ordinary |
11:16:00 - 05-May-26 |
| Buy* | 352 | 33.78p | Ordinary |
10:46:46 - 05-May-26 |
| Buy* | 44 | 34.00p | Ordinary |
08:50:10 - 05-May-26 |
| Buy* | 10,000 | 33.78p | Ordinary |
15:55:59 - 01-May-26 |
| Buy* | 3,300 | 33.80p | Ordinary |
15:07:46 - 01-May-26 |
| Buy* | 10,000 | 33.80p | Ordinary |
15:06:05 - 01-May-26 |
| Unknown* | 47,300 | 33.11p | Negotiated Trade |
13:12:47 - 01-May-26 |
| Buy* | 11 | 34.00p | Ordinary |
13:10:21 - 01-May-26 |
| Unknown* | 39,201 | 33.80p | Negotiated Trade |
13:09:55 - 01-May-26 |
| Buy* | 23 | 34.00p | SI Trade |
11:57:11 - 01-May-26 |
| Unknown* | 4,979 | 33.00p | Ordinary |
11:54:51 - 01-May-26 |
| Buy* | 7 | 34.00p | SI Trade |
09:20:09 - 01-May-26 |
| Buy* | 2,500 | 33.00p | Ordinary |
09:11:59 - 01-May-26 |
| Buy* | 5,000 | 32.90p | Ordinary |
09:04:12 - 01-May-26 |
| Unknown* | 5,000 | 32.90p | Ordinary |
09:04:12 - 01-May-26 |
| Unknown* | -5,000 | 32.90p | Ordinary Correction |
09:04:12 - 01-May-26 |
| Buy* | 144,000 | 33.00p | Suspected BUY Trade |
08:56:24 - 01-May-26 |
| Buy* | 143,950 | 33.00p | Suspected BUY Trade |
08:56:14 - 01-May-26 |
| Buy* | 50 | 33.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 70 | 32.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 4 | 32.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 15 | 32.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 30 | 33.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 124 | 32.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 30,395 | 32.90p | Ordinary |
08:11:22 - 01-May-26 |
| Unknown* | 42,554 | 32.899p | Negotiated Trade |
15:01:32 - 30-Apr-26 |
| Buy* | 375 | 32.699p | Ordinary |
10:35:18 - 30-Apr-26 |
| Unknown* | 175,000 | 32.50p | OTC Trade |
17:07:48 - 29-Apr-26 |
| Unknown* | 14,128 | 32.50p | Ordinary |
13:24:29 - 29-Apr-26 |
| Unknown* | 23,865 | 32.50p | Ordinary |
13:23:09 - 29-Apr-26 |
| Unknown* | 175,000 | 32.10p | Negotiated Trade |
09:32:04 - 29-Apr-26 |
| Unknown* | 260,868 | 32.00p | Negotiated Trade |
09:11:58 - 29-Apr-26 |
| Buy* | 150 | 32.70p | Ordinary |
08:06:34 - 29-Apr-26 |
| Buy* | 372 | 32.70p | Ordinary |
08:03:04 - 29-Apr-26 |
| Unknown* | 418 | 32.50p | Ordinary |
08:00:29 - 29-Apr-26 |
| Unknown* | 150,000 | 32.00p | OTC Trade |
17:07:45 - 28-Apr-26 |
| Unknown* | 25,000 | 32.70p | Ordinary |
16:35:40 - 28-Apr-26 |
| Unknown* | 6,333 | 32.00p | Uncrossing Trade |
16:35:29 - 28-Apr-26 |
| Unknown* | 50,000 | 32.70p | Negotiated Trade |
16:27:35 - 28-Apr-26 |
| Sell* | 10,000 | 31.50p | Ordinary |
16:08:09 - 28-Apr-26 |
| Unknown* | 8,391 | 32.00p | Ordinary |
15:48:59 - 28-Apr-26 |
| Buy* | 932 | 33.00p | Ordinary |
15:15:20 - 28-Apr-26 |
| Sell* | 368 | 31.02p | Ordinary |
14:41:56 - 28-Apr-26 |
| Unknown* | 851 | 32.00p | Ordinary |
13:28:41 - 28-Apr-26 |
| Buy* | 6,217 | 32.70p | Ordinary |
12:04:32 - 28-Apr-26 |
| Unknown* | 100,000 | 33.30p | Negotiated Trade |
12:03:21 - 28-Apr-26 |
| Buy* | 15 | 33.00p | SI Trade |
09:42:52 - 28-Apr-26 |
| Sell* | 3 | 32.00p | SI Trade |
09:42:52 - 28-Apr-26 |
| Buy* | 16 | 34.00p | SI Trade |
09:42:52 - 28-Apr-26 |
| Unknown* | 50,000 | 31.00p | Negotiated Trade |
09:42:19 - 28-Apr-26 |
| Buy* | 29 | 34.00p | Ordinary |
08:48:51 - 28-Apr-26 |
| Buy* | 4 | 34.00p | Ordinary |
08:32:06 - 28-Apr-26 |
| Sell* | 1,123 | 32.10p | Ordinary |
08:04:47 - 28-Apr-26 |
| Sell* | 1,123 | 32.10p | Ordinary |
08:04:46 - 28-Apr-26 |
| Sell* | 11,066 | 32.10p | Ordinary |
08:04:46 - 28-Apr-26 |
| Buy* | 1,471 | 33.70p | Ordinary |
16:29:54 - 27-Apr-26 |
| Sell* | 1,063 | 32.52p | Ordinary |
15:06:48 - 27-Apr-26 |
| Sell* | 8 | 32.02p | Ordinary |
14:13:49 - 27-Apr-26 |
| Buy* | 8 | 34.00p | Ordinary |
14:13:10 - 27-Apr-26 |
| Buy* | 73 | 34.00p | Ordinary |
10:34:25 - 27-Apr-26 |
| Buy* | 7 | 34.00p | Ordinary |
08:39:06 - 27-Apr-26 |
| Buy* | 29 | 34.00p | Ordinary |
08:35:09 - 27-Apr-26 |
| Unknown* | 20,000 | 33.00p | SI Trade |
16:30:18 - 24-Apr-26 |
| Unknown* | 20,000 | 33.00p | SI Trade |
16:30:18 - 24-Apr-26 |
| Sell* | 10,000 | 33.00p | Ordinary |
16:29:56 - 24-Apr-26 |
| Sell* | 3,000 | 33.00p | Ordinary |
16:27:46 - 24-Apr-26 |
| Sell* | 3,000 | 33.00p | Ordinary |
16:27:33 - 24-Apr-26 |
| Sell* | 10,000 | 33.00p | Ordinary |
16:27:24 - 24-Apr-26 |
| Unknown* | 0 | 33.00p | SI Trade |
16:26:12 - 24-Apr-26 |
| Sell* | 1,485 | 33.40p | Ordinary |
15:51:08 - 24-Apr-26 |
| Unknown* | 200,000 | 33.125p | Negotiated Trade |
15:30:19 - 24-Apr-26 |
| Unknown* | 50,518 | 33.50p | Negotiated Trade |
15:18:31 - 24-Apr-26 |
| Unknown* | 52,238 | 33.50p | Negotiated Trade |
15:17:40 - 24-Apr-26 |
| Unknown* | 59,701 | 33.50p | Negotiated Trade |
15:16:38 - 24-Apr-26 |
| Sell* | 357 | 33.00p | Ordinary |
13:53:07 - 24-Apr-26 |
| Unknown* | 18,878 | 33.50p | Ordinary |
13:39:50 - 24-Apr-26 |
| Unknown* | 0 | 34.00p | SI Trade |
12:44:47 - 24-Apr-26 |
| Sell* | 3 | 33.00p | SI Trade |
12:44:47 - 24-Apr-26 |
| Buy* | 1 | 35.00p | Ordinary |
12:14:22 - 24-Apr-26 |
| Buy* | 9 | 35.00p | Ordinary |
09:13:30 - 24-Apr-26 |
| Buy* | 2 | 35.00p | Ordinary |
08:49:41 - 24-Apr-26 |
| Buy* | 68 | 35.00p | Ordinary |
08:49:15 - 24-Apr-26 |
| Buy* | 9,806 | 34.10p | Ordinary |
08:15:24 - 24-Apr-26 |
| Buy* | 142 | 35.00p | Ordinary |
08:12:28 - 24-Apr-26 |
| Unknown* | 50,000 | 34.00p | SI Trade |
16:09:14 - 23-Apr-26 |
| Unknown* | 50,000 | 34.00p | SI Trade |
16:09:14 - 23-Apr-26 |
| Unknown* | 65,000 | 34.20p | Negotiated Trade |
16:05:39 - 23-Apr-26 |
| Sell* | 1,290 | 33.65p | Ordinary |
15:26:35 - 23-Apr-26 |
| Buy* | 1,290 | 34.20p | Ordinary |
15:26:31 - 23-Apr-26 |
| Buy* | 1,825 | 35.00p | Ordinary |
14:02:37 - 23-Apr-26 |
| Unknown* | 0 | 33.00p | SI Trade |
12:44:35 - 23-Apr-26 |
| Buy* | 5 | 35.00p | SI Trade |
12:44:35 - 23-Apr-26 |
| Sell* | 1 | 33.00p | SI Trade |
12:44:35 - 23-Apr-26 |
| Buy* | 2 | 35.00p | SI Trade |
12:44:35 - 23-Apr-26 |
| Sell* | 31 | 33.00p | SI Trade |
12:44:35 - 23-Apr-26 |
| Sell* | 2 | 33.00p | SI Trade |
12:44:35 - 23-Apr-26 |
| Buy* | 58 | 35.00p | SI Trade |
12:44:35 - 23-Apr-26 |
| Sell* | 3 | 33.00p | SI Trade |
12:44:35 - 23-Apr-26 |