Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Touchstar Plc (TST) Share Price

Intraday
Historical

Price	90.50p on 18-07-2025 at 16:30:01
Change	0.00p 0%
Buy	95.00p
Sell	86.00p
Buy / Sell TST Shares

Last Trade:	Unknown 10,630.00 at 94.0687p
Day's Volume:	27,146
Last Close:	90.50p
Open:	90.50p
ISIN:	GB00BD9YDB55

Day's Range	90.50p - 90.50p
52wk Range:	72.50p - 112.50p
Market Capitalisation:	£7.40m
VWAP:	92.0028p
Shares in Issue:	8.18m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Touchstar Plc (TST) Latest Trades
Unknown*	10,630	94.0687p	Ordinary	13:13:09 - 18-Jul-25
Buy*	735	92.00p	Ordinary	12:26:55 - 18-Jul-25
Unknown*	10,781	92.75p	Ordinary	11:03:51 - 18-Jul-25
Sell*	5,000	86.00p	Ordinary	08:56:00 - 18-Jul-25
Sell*	2,000	86.90p	Ordinary	12:46:53 - 11-Jul-25
Buy*	947	91.50p	Ordinary	11:35:26 - 11-Jul-25
Buy*	2,185	91.50p	Ordinary	10:55:12 - 11-Jul-25
Sell*	2,481	85.00p	Ordinary	08:00:28 - 11-Jul-25
Sell*	904	86.90p	Negotiated Trade	16:24:33 - 09-Jul-25
Sell*	906	86.90p	Ordinary	16:24:33 - 09-Jul-25

See more Touchstar Plc trades

Touchstar Plc (TST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	90.50	90.50	90.50	90.50	27,146
17th Jul 2025 (Thu)	90.50	90.50	90.50	90.50	0
16th Jul 2025 (Wed)	90.50	90.50	90.50	90.50	0
15th Jul 2025 (Tue)	90.50	90.50	90.50	90.50	0
14th Jul 2025 (Mon)	90.50	90.50	90.50	90.50	0
11th Jul 2025 (Fri)	90.00	90.50	90.00	90.50	7,613
10th Jul 2025 (Thu)	90.50	90.50	90.50	90.50	0
9th Jul 2025 (Wed)	90.50	90.50	90.50	90.50	6,684
8th Jul 2025 (Tue)	90.50	90.50	90.50	90.50	0
7th Jul 2025 (Mon)	90.50	90.50	90.50	90.50	0
4th Jul 2025 (Fri)	90.00	90.50	90.00	90.50	5,860
3rd Jul 2025 (Thu)	90.50	90.50	90.50	90.50	0
2nd Jul 2025 (Wed)	90.50	90.50	90.50	90.50	0
1st Jul 2025 (Tue)	90.00	90.50	90.00	90.50	0
30th Jun 2025 (Mon)	90.50	90.50	90.50	90.50	3,352
27th Jun 2025 (Fri)	90.50	90.50	90.50	90.50	5,990
26th Jun 2025 (Thu)	90.50	90.50	90.50	90.50	0
25th Jun 2025 (Wed)	90.50	90.50	90.50	90.50	2,596
24th Jun 2025 (Tue)	87.50	90.50	87.50	90.50	18,882
23rd Jun 2025 (Mon)	87.50	87.50	87.50	87.50	2,875
20th Jun 2025 (Fri)	87.50	87.50	87.50	87.50	5,000
19th Jun 2025 (Thu)	87.50	87.50	87.50	87.50	1,415

See more Touchstar Plc price history

Date	Source	Headline
Touchstar Plc (TST) Regulatory News
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 12:28 pm	RNS	Results of AGM, Business Update & Share Buyback
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2025 7:00 am	RNS	Transaction in Own Shares
28th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Touchstar Plc regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48