Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Touchstar Plc (TST) Share Price

Intraday
Historical

Price	90.50p on 15-07-2025 at 16:30:01
Change	0.00p 0%
Buy	95.00p
Sell	86.00p
Buy / Sell TST Shares

Last Trade:	Sell 2,000.00 at 86.90p
Day's Volume:	0
Last Close:	90.50p
Open:	90.50p
ISIN:	GB00BD9YDB55

Day's Range	90.50p - 90.50p
52wk Range:	72.50p - 112.50p
Market Capitalisation:	£7m
VWAP:	0.00p
Shares in Issue:	8m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Touchstar Plc (TST) Latest Trades
Sell*	2,000	86.90p	Ordinary	12:46:53 - 11-Jul-25
Buy*	947	91.50p	Ordinary	11:35:26 - 11-Jul-25
Buy*	2,185	91.50p	Ordinary	10:55:12 - 11-Jul-25
Sell*	2,481	85.00p	Ordinary	08:00:28 - 11-Jul-25
Sell*	904	86.90p	Negotiated Trade	16:24:33 - 09-Jul-25
Sell*	906	86.90p	Ordinary	16:24:33 - 09-Jul-25
Unknown*	-904	86.90p	Correction Negotiated Trade	16:24:33 - 09-Jul-25
Unknown*	904	86.90p	Ordinary	16:24:33 - 09-Jul-25
Unknown*	-906	86.90p	Ordinary Correction	16:24:33 - 09-Jul-25
Sell*	1,000	86.90p	Ordinary	15:25:37 - 09-Jul-25

See more Touchstar Plc trades

Touchstar Plc (TST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	90.50	90.50	90.50	90.50	0
11th Jul 2025 (Fri)	90.00	90.50	90.00	90.50	7,613
10th Jul 2025 (Thu)	90.50	90.50	90.50	90.50	0
9th Jul 2025 (Wed)	90.50	90.50	90.50	90.50	6,684
8th Jul 2025 (Tue)	90.50	90.50	90.50	90.50	0
7th Jul 2025 (Mon)	90.50	90.50	90.50	90.50	0
4th Jul 2025 (Fri)	90.00	90.50	90.00	90.50	5,860
3rd Jul 2025 (Thu)	90.50	90.50	90.50	90.50	0
2nd Jul 2025 (Wed)	90.50	90.50	90.50	90.50	0
1st Jul 2025 (Tue)	90.00	90.50	90.00	90.50	0
30th Jun 2025 (Mon)	90.50	90.50	90.50	90.50	3,352
27th Jun 2025 (Fri)	90.50	90.50	90.50	90.50	5,990
26th Jun 2025 (Thu)	90.50	90.50	90.50	90.50	0
25th Jun 2025 (Wed)	90.50	90.50	90.50	90.50	2,596
24th Jun 2025 (Tue)	87.50	90.50	87.50	90.50	18,882
23rd Jun 2025 (Mon)	87.50	87.50	87.50	87.50	2,875
20th Jun 2025 (Fri)	87.50	87.50	87.50	87.50	5,000
19th Jun 2025 (Thu)	87.50	87.50	87.50	87.50	1,415
18th Jun 2025 (Wed)	87.50	87.50	87.50	87.50	2,051
17th Jun 2025 (Tue)	87.50	87.50	87.50	87.50	0
16th Jun 2025 (Mon)	87.50	87.50	87.50	87.50	17,601

See more Touchstar Plc price history

Date	Source	Headline
Touchstar Plc (TST) Regulatory News
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 12:28 pm	RNS	Results of AGM, Business Update & Share Buyback
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2025 7:00 am	RNS	Transaction in Own Shares
28th May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Transaction in Own Shares

See more Touchstar Plc regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74