Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstar Plc (TST) Share Price

Price 90.50p on 18-07-2025 at 16:30:01
Change 0.00p 0%
Buy 95.00p
Sell 86.00p
Buy / Sell TST Shares
Last Trade: Unknown 10,630.00 at 94.0687p
Day's Volume: 27,146
Last Close: 90.50p
Open: 90.50p
ISIN: GB00BD9YDB55
Day's Range 90.50p - 90.50p
52wk Range: 72.50p - 112.50p
Market Capitalisation: £7.40m
VWAP: 92.0028p
Shares in Issue: 8.18m

Sector:

Listed In: FTSE AIM All-Share,

Touchstar Plc (TST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,630 94.0687p Ordinary
13:13:09 - 18-Jul-25
Buy* 735 92.00p Ordinary
12:26:55 - 18-Jul-25
Unknown* 10,781 92.75p Ordinary
11:03:51 - 18-Jul-25
Sell* 5,000 86.00p Ordinary
08:56:00 - 18-Jul-25
Sell* 2,000 86.90p Ordinary
12:46:53 - 11-Jul-25
Buy* 947 91.50p Ordinary
11:35:26 - 11-Jul-25
Buy* 2,185 91.50p Ordinary
10:55:12 - 11-Jul-25
Sell* 2,481 85.00p Ordinary
08:00:28 - 11-Jul-25
Sell* 904 86.90p Negotiated Trade
16:24:33 - 09-Jul-25
Sell* 906 86.90p Ordinary
16:24:33 - 09-Jul-25
See more Touchstar Plc trades

Touchstar Plc (TST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 90.50 90.50 90.50 90.50 27,146
17th Jul 2025 (Thu) 90.50 90.50 90.50 90.50 0
16th Jul 2025 (Wed) 90.50 90.50 90.50 90.50 0
15th Jul 2025 (Tue) 90.50 90.50 90.50 90.50 0
14th Jul 2025 (Mon) 90.50 90.50 90.50 90.50 0
11th Jul 2025 (Fri) 90.00 90.50 90.00 90.50 7,613
10th Jul 2025 (Thu) 90.50 90.50 90.50 90.50 0
9th Jul 2025 (Wed) 90.50 90.50 90.50 90.50 6,684
8th Jul 2025 (Tue) 90.50 90.50 90.50 90.50 0
7th Jul 2025 (Mon) 90.50 90.50 90.50 90.50 0
4th Jul 2025 (Fri) 90.00 90.50 90.00 90.50 5,860
3rd Jul 2025 (Thu) 90.50 90.50 90.50 90.50 0
2nd Jul 2025 (Wed) 90.50 90.50 90.50 90.50 0
1st Jul 2025 (Tue) 90.00 90.50 90.00 90.50 0
30th Jun 2025 (Mon) 90.50 90.50 90.50 90.50 3,352
27th Jun 2025 (Fri) 90.50 90.50 90.50 90.50 5,990
26th Jun 2025 (Thu) 90.50 90.50 90.50 90.50 0
25th Jun 2025 (Wed) 90.50 90.50 90.50 90.50 2,596
24th Jun 2025 (Tue) 87.50 90.50 87.50 90.50 18,882
23rd Jun 2025 (Mon) 87.50 87.50 87.50 87.50 2,875
20th Jun 2025 (Fri) 87.50 87.50 87.50 87.50 5,000
19th Jun 2025 (Thu) 87.50 87.50 87.50 87.50 1,415
See more Touchstar Plc price history

Touchstar Plc (TST) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 12:28 pm RNS Results of AGM, Business Update & Share Buyback
24th Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
See more Touchstar Plc regulatory news

Touchstar Plc (TST) Share News

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

EARNINGS: Focusrite reports double-digit decline in half-year profit

29th Apr 2025 16:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

See more Touchstar Plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered