| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 61.00 | 61.00 | 58.50 | 60.50 | 35,993 |
| 13th Apr 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 17,475 |
| 10th Apr 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 500 |
| 9th Apr 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 10,000 |
| 8th Apr 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 2,750 |
| 7th Apr 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 6th Apr 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 3rd Apr 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2nd Apr 2026 (Thu) | 60.50 | 61.00 | 60.50 | 61.00 | 1 |
| 1st Apr 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 500 |
| 31st Mar 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 14,160 |
| 30th Mar 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 1,001 |
| 27th Mar 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 1,000 |
| 26th Mar 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 1,000 |
| 25th Mar 2026 (Wed) | 62.50 | 62.50 | 61.00 | 61.00 | 3,500 |
| 24th Mar 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 18,850 |
| 23rd Mar 2026 (Mon) | 62.50 | 65.00 | 62.50 | 62.50 | 20,001 |
| 20th Mar 2026 (Fri) | 67.50 | 67.50 | 62.50 | 62.50 | 18,771 |
| 19th Mar 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 18th Mar 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 719 |
| 17th Mar 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 500 |
| 16th Mar 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 2,000 |
| 13th Mar 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 10,000 |
| 12th Mar 2026 (Thu) | 70.00 | 70.00 | 67.50 | 67.50 | 12,330 |
| 11th Mar 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 3,743 |
| 10th Mar 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 9th Mar 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 6th Mar 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 9,888 |
| 5th Mar 2026 (Thu) | 67.50 | 70.00 | 67.50 | 70.00 | 44,155 |
| 4th Mar 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 10,000 |
| 3rd Mar 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 11,250 |
| 2nd Mar 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 27th Feb 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 600 |
| 26th Feb 2026 (Thu) | 65.00 | 67.50 | 65.00 | 67.50 | 14,152 |
| 25th Feb 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 8,234 |
| 24th Feb 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 30,001 |
| 23rd Feb 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 20th Feb 2026 (Fri) | 62.50 | 65.00 | 62.50 | 65.00 | 9,603 |
| 19th Feb 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 2,000 |
| 18th Feb 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 105,000 |
| 17th Feb 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 16th Feb 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |