| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 3,115 |
| 4th Jun 2026 (Thu) | 75.00 | 77.00 | 75.00 | 77.00 | 10,070 |
| 3rd Jun 2026 (Wed) | 73.50 | 75.00 | 73.50 | 75.00 | 1,982 |
| 2nd Jun 2026 (Tue) | 72.50 | 73.50 | 72.50 | 73.50 | 3,000 |
| 1st Jun 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 2,337 |
| 29th May 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 32 |
| 28th May 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 72 |
| 27th May 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 1,333 |
| 26th May 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 41,493 |
| 25th May 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 22nd May 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 11,332 |
| 21st May 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 5,193 |
| 20th May 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 2,703 |
| 19th May 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 18th May 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 7,034 |
| 15th May 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 1,500 |
| 14th May 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 2,000 |
| 13th May 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 12th May 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 1,887 |
| 11th May 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 5,000 |
| 8th May 2026 (Fri) | 68.50 | 72.50 | 68.50 | 72.50 | 38,106 |
| 7th May 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 1,000 |
| 6th May 2026 (Wed) | 64.00 | 68.50 | 64.00 | 68.50 | 17,250 |
| 5th May 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 4th May 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 1st May 2026 (Fri) | 62.50 | 64.00 | 62.50 | 64.00 | 10,000 |
| 30th Apr 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 29th Apr 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 28th Apr 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 5,126 |
| 27th Apr 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 5,548 |
| 24th Apr 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 23rd Apr 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 5,000 |
| 22nd Apr 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 403 |
| 21st Apr 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 49,816 |
| 20th Apr 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 7,500 |
| 17th Apr 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 10,000 |
| 16th Apr 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 1,200 |
| 15th Apr 2026 (Wed) | 60.50 | 62.50 | 60.50 | 62.50 | 16,605 |
| 14th Apr 2026 (Tue) | 61.00 | 61.00 | 58.50 | 60.50 | 35,993 |
| 13th Apr 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 17,475 |
| 10th Apr 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 500 |
| 9th Apr 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 10,000 |
| 8th Apr 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 2,750 |
| 7th Apr 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 6th Apr 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |