| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 8th Oct 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 2 |
| 7th Oct 2026 (Wed) | 67.50 | 70.00 | 67.50 | 70.00 | 4,308 |
| 6th Oct 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 5th Oct 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 900 |
| 2nd Oct 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 1st Oct 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 30th Sep 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 20,033 |
| 29th Sep 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 28th Sep 2026 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 31,343 |
| 25th Sep 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 297 |
| 24th Sep 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 23rd Sep 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 22nd Sep 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 144 |
| 21st Sep 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 18th Sep 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 17th Sep 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 16th Sep 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 250 |
| 15th Sep 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 533 |
| 14th Sep 2026 (Mon) | 72.50 | 72.50 | 70.00 | 70.00 | 4,029 |
| 11th Sep 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 10th Sep 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 9th Sep 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 2,500 |
| 8th Sep 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 265 |
| 7th Sep 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 4th Sep 2026 (Fri) | 75.00 | 75.00 | 72.50 | 72.50 | 8,580 |
| 3rd Sep 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 5,500 |
| 2nd Sep 2026 (Wed) | 82.50 | 82.50 | 75.00 | 75.00 | 18,088 |
| 1st Sep 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 6,871 |
| 31st Aug 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 28th Aug 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 913 |
| 27th Aug 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 26th Aug 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 25th Aug 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 3,500 |
| 24th Aug 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 21st Aug 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 1,588 |
| 20th Aug 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 357 |
| 19th Aug 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 5,519 |
| 18th Aug 2026 (Tue) | 82.50 | 85.00 | 82.50 | 85.00 | 10,535 |
| 17th Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 14th Aug 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 57 |
| 13th Aug 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 10,238 |
| 12th Aug 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 28 |
| 11th Aug 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |