| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 78.50 | 81.00 | 78.50 | 81.00 | 47,246 |
| 25th Jun 2026 (Thu) | 78.50 | 81.00 | 78.50 | 81.00 | 0 |
| 24th Jun 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 23rd Jun 2026 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 22nd Jun 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 123 |
| 19th Jun 2026 (Fri) | 80.50 | 81.00 | 80.50 | 81.00 | 12,319 |
| 18th Jun 2026 (Thu) | 77.50 | 80.50 | 77.50 | 80.50 | 26,552 |
| 17th Jun 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 20,984 |
| 16th Jun 2026 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 15th Jun 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 7,286 |
| 12th Jun 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 8,828 |
| 11th Jun 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 10,077 |
| 10th Jun 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 2,250 |
| 9th Jun 2026 (Tue) | 75.00 | 77.50 | 75.00 | 77.50 | 2,225 |
| 8th Jun 2026 (Mon) | 77.00 | 77.50 | 77.00 | 77.50 | 23,750 |
| 5th Jun 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 3,115 |
| 4th Jun 2026 (Thu) | 75.00 | 77.00 | 75.00 | 77.00 | 10,070 |
| 3rd Jun 2026 (Wed) | 73.50 | 75.00 | 73.50 | 75.00 | 1,982 |
| 2nd Jun 2026 (Tue) | 72.50 | 73.50 | 72.50 | 73.50 | 3,000 |
| 1st Jun 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 2,337 |
| 29th May 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 32 |
| 28th May 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 72 |
| 27th May 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 1,333 |
| 26th May 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 41,493 |
| 25th May 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 22nd May 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 11,332 |
| 21st May 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 5,193 |
| 20th May 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 2,703 |
| 19th May 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 18th May 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 7,034 |
| 15th May 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 1,500 |
| 14th May 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 2,000 |
| 13th May 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 12th May 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 1,887 |
| 11th May 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 5,000 |
| 8th May 2026 (Fri) | 68.50 | 72.50 | 68.50 | 72.50 | 38,106 |
| 7th May 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 1,000 |
| 6th May 2026 (Wed) | 64.00 | 68.50 | 64.00 | 68.50 | 17,250 |
| 5th May 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 4th May 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 1st May 2026 (Fri) | 62.50 | 64.00 | 62.50 | 64.00 | 10,000 |
| 30th Apr 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 29th Apr 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 28th Apr 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 5,126 |
| 27th Apr 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 5,548 |