Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	37.60p on 13-07-2026 at 17:25:09
Change	-2.10p -5.29%
Buy	40.00p
Sell	37.70p

Last Trade:	Sell 763.00 at 37.60p
Day's Volume:	147,538
Last Close:	37.60p
Open:	40.00p
ISIN:	GB00B040L800

Day's Range	37.60p - 40.00p
52wk Range:	36.00p - 52.50p
Market Capitalisation:	£41.14m
VWAP:	39.10143p
Shares in Issue:	109.41m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Sell*	763	37.60p	Uncrossing Trade	16:35:27 - 13-Jul-26
Unknown*	100,000	39.00p	Ordinary	15:49:27 - 13-Jul-26
Sell*	7,500	39.50p	Automatic Execution	14:49:53 - 13-Jul-26
Sell*	20,468	39.50p	Ordinary	14:49:37 - 13-Jul-26
Buy*	69	40.00p	Automatic Execution	14:14:43 - 13-Jul-26
Buy*	83	40.00p	SI Trade	13:39:27 - 13-Jul-26
Buy*	4	40.00p	Automatic Execution	13:39:27 - 13-Jul-26
Sell*	17,606	39.05p	Ordinary	12:37:17 - 13-Jul-26
Sell*	23	39.00p	SI Trade	12:23:24 - 13-Jul-26
Buy*	1,000	40.00p	Automatic Execution	08:30:13 - 13-Jul-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	40.00	40.00	37.60	37.60	147,538
10th Jul 2026 (Fri)	39.00	40.00	38.00	39.70	133,273
9th Jul 2026 (Thu)	38.00	39.00	38.00	39.00	77,835
8th Jul 2026 (Wed)	38.00	39.00	38.00	39.00	112,103
7th Jul 2026 (Tue)	38.90	39.00	38.00	38.00	113,109
6th Jul 2026 (Mon)	38.30	38.30	38.00	38.75	46,319
3rd Jul 2026 (Fri)	39.00	39.00	39.00	39.00	63,774
2nd Jul 2026 (Thu)	39.00	39.00	38.00	38.00	15,791
1st Jul 2026 (Wed)	38.60	39.40	38.00	39.40	109,749
30th Jun 2026 (Tue)	39.00	39.00	38.60	38.60	55,676
29th Jun 2026 (Mon)	40.00	40.00	39.00	39.90	49,154
26th Jun 2026 (Fri)	38.70	40.00	38.60	38.60	160,906
25th Jun 2026 (Thu)	38.60	40.00	38.60	40.00	1,196
24th Jun 2026 (Wed)	40.00	40.00	39.00	39.00	20
23rd Jun 2026 (Tue)	40.00	40.00	40.00	40.00	96,363
22nd Jun 2026 (Mon)	39.00	40.00	39.00	40.00	23,831
19th Jun 2026 (Fri)	40.00	40.00	39.00	39.00	201,105
18th Jun 2026 (Thu)	40.00	40.00	39.00	39.00	134,327
17th Jun 2026 (Wed)	40.00	41.50	40.00	41.50	10,155
16th Jun 2026 (Tue)	42.00	42.00	42.00	42.00	134,270
15th Jun 2026 (Mon)	42.00	42.00	42.00	42.00	27,537

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
1st Jul 2026 7:00 am	RNS	Notice of Results & Analyst/Investor Presentation
29th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jun 2026 5:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 12:50 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 5:55 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 5:50 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 5:50 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 9:23 am	RNS	Director/PDMR Shareholding
21st May 2026 3:35 pm	RNS	Director/PDMR Shareholding
19th May 2026 3:10 pm	RNS	Holding(s) in Company

See more Staffline regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00