Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	37.95p on 12-11-2026 at 07:51:08
Change	0.00p 0%
Buy	39.00p
Sell	36.50p

Last Trade:	Sell 5,881.00 at 37.481p
Day's Volume:	0
Last Close:	37.95p
Open:	0.00p
ISIN:	GB00B040L800

Day's Range	0.00p - 0.00p
52wk Range:	36.60p - 52.50p
Market Capitalisation:	£42.29m
VWAP:	0.00p
Shares in Issue:	111.45m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Sell*	5,881	37.481p	Ordinary	16:09:22 - 11-Nov-26
Buy*	500	38.50p	Ordinary	15:30:38 - 11-Nov-26
Buy*	5	38.672p	Ordinary	15:25:46 - 11-Nov-26
Sell*	1	36.50p	Ordinary	14:14:55 - 11-Nov-26
Sell*	1	36.50p	Ordinary	14:14:49 - 11-Nov-26
Sell*	1	36.50p	Ordinary	14:14:45 - 11-Nov-26
Sell*	1	36.50p	Ordinary	14:14:35 - 11-Nov-26
Sell*	1	36.50p	Ordinary	14:14:30 - 11-Nov-26
Buy*	1,901	38.612p	Ordinary	13:50:10 - 11-Nov-26
Buy*	10,000	37.00p	Automatic Execution	12:55:49 - 11-Nov-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	37.95	37.95	37.95	37.95	0
11th Nov 2026 (Wed)	37.00	37.00	37.00	37.95	77,020
10th Nov 2026 (Tue)	37.10	38.90	37.00	38.10	128,171
9th Nov 2026 (Mon)	39.60	39.60	39.60	39.60	7
6th Nov 2026 (Fri)	38.10	39.60	38.10	39.60	14,846
5th Nov 2026 (Thu)	37.60	38.50	37.20	38.10	30,117
4th Nov 2026 (Wed)	38.00	38.40	37.60	37.60	48,565
3rd Nov 2026 (Tue)	39.00	39.00	38.60	38.60	35,652
2nd Nov 2026 (Mon)	39.50	39.50	39.00	39.00	49,753
30th Oct 2026 (Fri)	39.50	39.60	39.50	39.60	123,306
29th Oct 2026 (Thu)	38.00	38.00	38.00	38.80	178,939
28th Oct 2026 (Wed)	39.50	39.50	39.00	39.00	101,557
27th Oct 2026 (Tue)	37.60	39.60	37.60	39.60	243,240
26th Oct 2026 (Mon)	42.00	42.00	38.00	40.00	327,442
23rd Oct 2026 (Fri)	42.00	42.00	39.10	40.50	3,799
22nd Oct 2026 (Thu)	41.90	41.90	39.10	40.50	42,632
21st Oct 2026 (Wed)	42.00	42.00	42.00	42.00	5,321
20th Oct 2026 (Tue)	41.90	41.90	41.90	41.00	540
19th Oct 2026 (Mon)	39.00	42.00	39.00	42.00	183,100
16th Oct 2026 (Fri)	40.90	41.00	40.90	41.00	18,458
15th Oct 2026 (Thu)	39.10	39.10	39.00	40.00	11,987
14th Oct 2026 (Wed)	39.10	41.00	39.10	41.00	40,623
13th Oct 2026 (Tue)	41.00	41.00	41.00	41.00	248,824
12th Oct 2026 (Mon)	40.00	41.00	40.00	41.00	128,600

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
2nd Nov 2026 1:51 pm	RNS	Director/PDMR Shareholding
14th Oct 2026 1:01 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 1:57 pm	RNS	Holding(s) in Company
6th Oct 2026 10:30 am	RNS	EBT Share Purchase
23rd Sep 2026 9:19 am	RNS	Director/PDMR Shareholding
16th Sep 2026 11:02 am	RNS	Director/PDMR Shareholding
9th Sep 2026 2:39 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 1:02 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 7:28 am	RNS	Director/PDMR Shareholding
21st Aug 2026 10:45 am	RNS	Director/PDMR Shareholding

See more Staffline regulatory news

FTSE 100 Latest

Value10,835.47

Change0.00