Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Staffline (STAF)

Price 29.00p on 17-05-2024 at 16:30:00
Change -0.45p -1.48%
Buy 30.90p
Sell 29.10p
Buy / Sell STAF Shares
Last Trade: Sell 3,370.00 at 29.46p
Day's Volume: 434,101
Last Close: 30.00p
Open: 30.00p
ISIN: GB00B040L800
Day's Range 29.00p - 30.00p
52wk Range: 22.00p - 38.40p
Market Capitalisation: £42m
VWAP: 29.69512p
Shares in Issue: 144m

Recent Trades History Staffline (STAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,370 29.46p Ordinary
14:20:17 - 17-May-24
Buy* 25,415 29.495p Ordinary
13:13:30 - 17-May-24
Sell* 3,794 29.18p Ordinary
11:34:34 - 17-May-24
Buy* 3,371 29.54p Ordinary
10:54:25 - 17-May-24
Sell* 3,613 29.18p Ordinary
10:39:16 - 17-May-24
Sell* 19,558 29.146p Ordinary
10:35:54 - 17-May-24
Sell* 10,000 29.00p Automatic Execution
10:31:17 - 17-May-24
Sell* 1,386 29.153p Ordinary
10:16:37 - 17-May-24
Sell* 4,428 29.50p Automatic Execution
09:50:48 - 17-May-24
Sell* 25,000 29.568p Ordinary
09:50:38 - 17-May-24

Share Price History for Staffline

Time period:
Date Open High Low Close Volume

Share News for Staffline

UK shareholder meetings calendar - next 7 days

15th May 2024 16:04

Read More

EARNINGS: Harworth aims higher; Staffline and Eagle Eye swing to loss

19th Mar 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2024 14:29

Read More

TRADING UPDATES: Franchise Brands sets targets, Cindrigo agrees loan

20th Feb 2024 20:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Staffline shares fall as profit declines; notes headwinds

23rd Jan 2024 11:23

(Alliance News) - Staffline Group PLC on Tuesday said underlying operating profit fell in line with market expectations in 2023 as it aimed to "deliver progress into 2024" despite headwinds. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered