| Price | 46.80p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | -0.60p -1.27% |
| Buy | 48.00p |
| Sell | 46.80p |
| Buy / Sell STAF Shares | |
| Last Trade: | Buy 500.00 at 47.94p |
| Day's Volume: | 95,683 |
| Last Close: | 46.80p |
| Open: | 48.00p |
| ISIN: | GB00B040L800 |
| Day's Range | 46.80p - 48.00p |
| 52wk Range: | 18.00p - 49.40p |
| Market Capitalisation: | £56m |
| VWAP: | 47.84629p |
| Shares in Issue: | 119m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 47.94p | Ordinary |
16:25:16 - 04-Jul-25 |
| Unknown* | 41,902 | 47.7164p | Ordinary |
15:34:19 - 04-Jul-25 |
| Sell* | 1,070 | 47.196p | Ordinary |
15:19:41 - 04-Jul-25 |
| Buy* | 413 | 48.00p | Automatic Execution |
15:04:52 - 04-Jul-25 |
| Buy* | 5,841 | 48.00p | Automatic Execution |
15:04:52 - 04-Jul-25 |
| Sell* | 41 | 47.16p | Ordinary |
14:42:09 - 04-Jul-25 |
| Buy* | 8,374 | 47.7164p | Ordinary |
10:47:45 - 04-Jul-25 |
| Sell* | 3,767 | 47.22p | Ordinary |
09:26:32 - 04-Jul-25 |
| Sell* | 2,000 | 47.22p | Ordinary |
09:09:10 - 04-Jul-25 |
| Buy* | 413 | 48.315p | Suspected BUY Trade |
08:58:36 - 04-Jul-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 1:46 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2025 4:10 pm | RNS | Grant of Options under 2025 LTIP |
| 25th Jun 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 19th Jun 2025 9:25 am | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th May 2025 5:08 pm | RNS | Director/PDMR Shareholding |
| 23rd May 2025 3:20 pm | RNS | Replacement: Director/PDMR Shareholding |
| 22nd May 2025 3:53 pm | RNS | Holding(s) in Company |
| 22nd May 2025 7:00 am | RNS | Launch of Tranche 2 of the Share Buyback |
| 21st May 2025 3:50 pm | RNS | Result of 2025 Annual General Meeting |
