| Price | 48.60p on 08-07-2025 at 14:44:56 |
|---|---|
| Change | 1.00p 2.1% |
| Buy | 48.60p |
| Sell | 47.80p |
| Buy / Sell STAF Shares | |
| Last Trade: | Buy 676.00 at 48.60p |
| Day's Volume: | 87,220 |
| Last Close: | 47.60p |
| Open: | 48.00p |
| ISIN: | GB00B040L800 |
| Day's Range | 47.80p - 48.60p |
| 52wk Range: | 18.00p - 49.40p |
| Market Capitalisation: | £58m |
| VWAP: | 48.07167p |
| Shares in Issue: | 119m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 676 | 48.60p | Automatic Execution |
15:44:55 - 08-Jul-25 |
| Buy* | 4,487 | 48.20p | Automatic Execution |
15:44:55 - 08-Jul-25 |
| Buy* | 513 | 48.20p | Automatic Execution |
15:39:35 - 08-Jul-25 |
| Buy* | 4,465 | 48.00p | Automatic Execution |
15:39:35 - 08-Jul-25 |
| Buy* | 4,977 | 48.00p | Automatic Execution |
15:34:10 - 08-Jul-25 |
| Sell* | 6,000 | 47.80p | Automatic Execution |
15:24:12 - 08-Jul-25 |
| Sell* | 2,819 | 47.948p | Ordinary |
15:05:34 - 08-Jul-25 |
| Buy* | 20 | 48.20p | SI Trade |
13:40:42 - 08-Jul-25 |
| Sell* | 299 | 47.60p | SI Trade |
13:40:42 - 08-Jul-25 |
| Buy* | 2,074 | 48.196p | Suspected BUY Trade |
09:04:44 - 08-Jul-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 1:46 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2025 4:10 pm | RNS | Grant of Options under 2025 LTIP |
| 25th Jun 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 19th Jun 2025 9:25 am | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th May 2025 5:08 pm | RNS | Director/PDMR Shareholding |
| 23rd May 2025 3:20 pm | RNS | Replacement: Director/PDMR Shareholding |
| 22nd May 2025 3:53 pm | RNS | Holding(s) in Company |
| 22nd May 2025 7:00 am | RNS | Launch of Tranche 2 of the Share Buyback |
| 21st May 2025 3:50 pm | RNS | Result of 2025 Annual General Meeting |
