| Price | 41.40p on 02-10-2026 at 17:55:08 |
|---|---|
| Change | 2.90p 7.53% |
| Buy | 41.40p |
| Sell | 40.00p |
| Last Trade: | Buy 55.00 at 41.40p |
| Day's Volume: | 719,707 |
| Last Close: | 41.40p |
| Open: | 38.50p |
| ISIN: | GB00B040L800 |
| Day's Range | 38.50p - 41.60p |
| 52wk Range: | 36.60p - 52.50p |
| Market Capitalisation: | £46.14m |
| VWAP: | 40.1824p |
| Shares in Issue: | 111.45m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 41.40p | Suspected BUY Trade |
16:35:19 - 02-Oct-26 |
| Buy* | 870 | 41.40p | Automatic Execution |
16:29:33 - 02-Oct-26 |
| Sell* | 50,000 | 41.61p | Ordinary |
16:00:06 - 02-Oct-26 |
| Buy* | 11,000 | 41.57p | Ordinary |
15:59:55 - 02-Oct-26 |
| Buy* | 4,000 | 41.60p | Automatic Execution |
15:59:39 - 02-Oct-26 |
| Buy* | 4,000 | 41.296p | Ordinary |
15:59:00 - 02-Oct-26 |
| Buy* | 23,831 | 41.40p | Automatic Execution |
15:58:59 - 02-Oct-26 |
| Buy* | 10,000 | 41.00p | Automatic Execution |
15:58:43 - 02-Oct-26 |
| Buy* | 10,000 | 41.148p | Ordinary |
15:58:22 - 02-Oct-26 |
| Sell* | 25,000 | 41.00p | Automatic Execution |
15:58:16 - 02-Oct-26 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 9:19 am | RNS | Director/PDMR Shareholding |
| 16th Sep 2026 11:02 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 2:39 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2026 1:02 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2026 7:28 am | RNS | Director/PDMR Shareholding |
| 21st Aug 2026 10:45 am | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 9:17 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 12:09 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 5:24 pm | RNS | Director/PDMR Shareholding |
| 28th Jul 2026 7:00 am | RNS | Unaudited Interim Results |
