| Price | 41.90p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | -0.60p -1.41% |
| Buy | 43.00p |
| Sell | 41.20p |
| Last Trade: | Sell 1,182.00 at 41.80p |
| Day's Volume: | 99,621 |
| Last Close: | 42.10p |
| Open: | 42.00p |
| ISIN: | GB00B040L800 |
| Day's Range | 41.90p - 42.00p |
| 52wk Range: | 36.60p - 52.50p |
| Market Capitalisation: | £45.84m |
| VWAP: | 42.18935p |
| Shares in Issue: | 109.41m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,182 | 41.80p | Ordinary |
16:33:37 - 21-Aug-26 |
| Unknown* | 0 | 41.20p | SI Trade |
16:26:41 - 21-Aug-26 |
| Sell* | 14,020 | 41.37p | Ordinary |
15:39:28 - 21-Aug-26 |
| Buy* | 2,340 | 42.72p | Ordinary |
15:31:50 - 21-Aug-26 |
| Sell* | 20 | 41.90p | Automatic Execution |
13:29:00 - 21-Aug-26 |
| Sell* | 10,000 | 42.28p | Ordinary |
13:14:55 - 21-Aug-26 |
| Buy* | 10 | 42.90p | SI Trade |
13:11:37 - 21-Aug-26 |
| Sell* | 21,894 | 42.20p | Ordinary |
13:09:10 - 21-Aug-26 |
| Sell* | 23,675 | 42.26p | Ordinary |
13:08:34 - 21-Aug-26 |
| Sell* | 23,545 | 42.494p | Ordinary |
13:08:07 - 21-Aug-26 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 10:45 am | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 9:17 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 12:09 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 5:24 pm | RNS | Director/PDMR Shareholding |
| 28th Jul 2026 7:00 am | RNS | Unaudited Interim Results |
| 1st Jul 2026 7:00 am | RNS | Notice of Results & Analyst/Investor Presentation |
| 29th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 12:50 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 5:55 pm | RNS | Director/PDMR Shareholding |
