| Price | 46.60p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | 0.60p 1.3% |
| Buy | 46.60p |
| Sell | 45.00p |
| Buy / Sell STAF Shares | |
| Last Trade: | Buy 20.00 at 46.60p |
| Day's Volume: | 52,724 |
| Last Close: | 46.60p |
| Open: | 46.00p |
| ISIN: | GB00B040L800 |
| Day's Range | 45.00p - 46.60p |
| 52wk Range: | 18.00p - 50.00p |
| Market Capitalisation: | £55.56m |
| VWAP: | 46.17562p |
| Shares in Issue: | 119.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 46.60p | Suspected BUY Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 101 | 45.08p | Ordinary |
16:12:32 - 18-Jul-25 |
| Buy* | 107 | 46.52p | Ordinary |
15:49:01 - 18-Jul-25 |
| Buy* | 1,000 | 46.52p | Ordinary |
15:10:35 - 18-Jul-25 |
| Buy* | 33 | 46.155p | Suspected BUY Trade |
14:10:30 - 18-Jul-25 |
| Buy* | 4 | 46.60p | Ordinary |
14:08:06 - 18-Jul-25 |
| Sell* | 6,216 | 45.00p | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 31 | 46.60p | OTC Trade |
13:59:31 - 18-Jul-25 |
| Buy* | 32 | 46.60p | SI Trade |
13:59:31 - 18-Jul-25 |
| Unknown* | 32 | 46.60p | OTC Trade |
13:59:31 - 18-Jul-25 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 1:46 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2025 4:10 pm | RNS | Grant of Options under 2025 LTIP |
| 25th Jun 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 19th Jun 2025 9:25 am | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th May 2025 5:08 pm | RNS | Director/PDMR Shareholding |
| 23rd May 2025 3:20 pm | RNS | Replacement: Director/PDMR Shareholding |
| 22nd May 2025 3:53 pm | RNS | Holding(s) in Company |
| 22nd May 2025 7:00 am | RNS | Launch of Tranche 2 of the Share Buyback |
| 21st May 2025 3:50 pm | RNS | Result of 2025 Annual General Meeting |
