Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	40.00p on 23-06-2026 at 15:42:50
Change	0.00p 0%
Buy	40.00p
Sell	39.00p

Last Trade:	Buy 55.00 at 40.00p
Day's Volume:	96,363
Last Close:	40.00p
Open:	40.00p
ISIN:	GB00B040L800

Day's Range	40.00p - 40.00p
52wk Range:	36.00p - 52.50p
Market Capitalisation:	£43.77m
VWAP:	39.50135p
Shares in Issue:	109.41m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Buy*	55	40.00p	Suspected BUY Trade	16:35:17 - 23-Jun-26
Buy*	2	40.00p	SI Trade	13:29:29 - 23-Jun-26
Buy*	5	40.00p	SI Trade	13:29:29 - 23-Jun-26
Buy*	103	40.00p	Automatic Execution	13:29:29 - 23-Jun-26
Buy*	50	40.00p	Automatic Execution	13:29:29 - 23-Jun-26
Buy*	45	40.00p	SI Trade	08:15:01 - 23-Jun-26
Unknown*	96,103	39.50p	Ordinary	08:09:30 - 23-Jun-26
Buy*	3	40.00p	Suspected BUY Trade	16:35:14 - 22-Jun-26
Sell*	42	39.28p	Ordinary	15:18:42 - 22-Jun-26
Buy*	38	40.00p	Automatic Execution	13:13:03 - 22-Jun-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	39.00	40.00	39.00	40.00	23,831
19th Jun 2026 (Fri)	40.00	40.00	39.00	39.00	201,105
18th Jun 2026 (Thu)	40.00	40.00	39.00	39.00	134,327
17th Jun 2026 (Wed)	40.00	41.50	40.00	41.50	10,155
16th Jun 2026 (Tue)	42.00	42.00	42.00	42.00	134,270
15th Jun 2026 (Mon)	42.00	42.00	42.00	42.00	27,537
12th Jun 2026 (Fri)	41.60	41.60	41.60	41.60	30,018
11th Jun 2026 (Thu)	40.00	42.00	40.00	40.00	13,900
10th Jun 2026 (Wed)	41.00	42.00	40.10	42.00	171,120
9th Jun 2026 (Tue)	41.00	41.00	41.00	41.00	100,714
8th Jun 2026 (Mon)	42.00	42.00	41.65	41.65	72,187
5th Jun 2026 (Fri)	42.00	42.00	42.00	42.00	72,047
4th Jun 2026 (Thu)	42.00	42.00	41.00	41.00	79,205
3rd Jun 2026 (Wed)	42.00	42.00	41.00	41.00	138,157
2nd Jun 2026 (Tue)	42.30	42.30	42.30	42.30	96,147
1st Jun 2026 (Mon)	41.00	41.00	41.00	41.00	232,432
29th May 2026 (Fri)	42.30	42.30	42.30	42.30	53,661
28th May 2026 (Thu)	42.10	42.10	42.10	42.10	183,625
27th May 2026 (Wed)	41.00	41.00	41.00	41.00	26,784
26th May 2026 (Tue)	40.40	42.00	40.40	42.00	267,868
25th May 2026 (Mon)	40.40	40.40	40.40	40.40	0

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
17th Jun 2026 12:50 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 5:55 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 5:50 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 5:50 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 9:23 am	RNS	Director/PDMR Shareholding
21st May 2026 3:35 pm	RNS	Director/PDMR Shareholding
19th May 2026 3:10 pm	RNS	Holding(s) in Company
18th May 2026 1:45 pm	RNS	Result of 2026 Annual General Meeting
18th May 2026 8:00 am	RNS	Holding(s) in Company
18th May 2026 7:01 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Staffline regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00