Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	42.00p on 23-10-2026 at 07:03:39
Change	1.50p 3.7%
Buy	41.90p
Sell	39.10p

Last Trade:	Sell 69.00 at 39.91p
Day's Volume:	322
Last Close:	40.50p
Open:	42.00p
ISIN:	GB00B040L800

Day's Range	42.00p - 42.00p
52wk Range:	36.60p - 52.50p
Market Capitalisation:	£46.81m
VWAP:	41.46053p
Shares in Issue:	111.45m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Sell*	69	39.91p	Ordinary	08:03:38 - 23-Oct-26
Buy*	25	41.90p	SI Trade	08:00:19 - 23-Oct-26
Buy*	219	42.00p	Suspected BUY Trade	08:00:19 - 23-Oct-26
Sell*	9	39.00p	SI Trade	08:00:00 - 23-Oct-26
Buy*	2	42.00p	SI Trade	16:28:00 - 22-Oct-26
Buy*	2	41.90p	Automatic Execution	15:01:52 - 22-Oct-26
Buy*	2,500	41.592p	Ordinary	14:39:35 - 22-Oct-26
Buy*	11,500	41.49p	Ordinary	14:16:34 - 22-Oct-26
Buy*	14,461	41.49p	Ordinary	11:24:33 - 22-Oct-26
Sell*	10,000	39.744p	Ordinary	09:42:20 - 22-Oct-26

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	41.90	41.90	39.10	40.50	42,632
21st Oct 2026 (Wed)	42.00	42.00	42.00	42.00	5,321
20th Oct 2026 (Tue)	41.90	41.90	41.90	41.00	540
19th Oct 2026 (Mon)	39.00	42.00	39.00	42.00	183,100
16th Oct 2026 (Fri)	40.90	41.00	40.90	41.00	18,458
15th Oct 2026 (Thu)	39.10	39.10	39.00	40.00	11,987
14th Oct 2026 (Wed)	39.10	41.00	39.10	41.00	40,623
13th Oct 2026 (Tue)	41.00	41.00	41.00	41.00	248,824
12th Oct 2026 (Mon)	40.00	41.00	40.00	41.00	128,600
9th Oct 2026 (Fri)	40.90	41.00	40.90	41.00	25,863
8th Oct 2026 (Thu)	40.00	41.00	40.00	41.00	117,734
7th Oct 2026 (Wed)	39.00	40.00	38.80	38.80	30,886
6th Oct 2026 (Tue)	40.90	40.90	39.00	40.00	26,519
5th Oct 2026 (Mon)	40.90	40.90	40.90	40.00	11,013
2nd Oct 2026 (Fri)	38.50	41.60	38.50	41.40	719,707
1st Oct 2026 (Thu)	38.50	38.50	38.50	38.50	140,428
30th Sep 2026 (Wed)	38.90	38.90	37.90	38.05	9,021
29th Sep 2026 (Tue)	38.30	38.30	38.00	38.00	228,659
28th Sep 2026 (Mon)	39.00	39.00	38.00	39.00	306,734
25th Sep 2026 (Fri)	38.60	38.60	38.00	37.70	330,238
24th Sep 2026 (Thu)	40.90	40.90	40.90	39.80	37,007
23rd Sep 2026 (Wed)	41.00	41.00	38.40	39.70	72,612

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
14th Oct 2026 1:01 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 1:57 pm	RNS	Holding(s) in Company
6th Oct 2026 10:30 am	RNS	EBT Share Purchase
23rd Sep 2026 9:19 am	RNS	Director/PDMR Shareholding
16th Sep 2026 11:02 am	RNS	Director/PDMR Shareholding
9th Sep 2026 2:39 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 1:02 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 7:28 am	RNS	Director/PDMR Shareholding
21st Aug 2026 10:45 am	RNS	Director/PDMR Shareholding
20th Aug 2026 9:17 am	RNS	Director/PDMR Shareholding

See more Staffline regulatory news

FTSE 100 Latest

Value10,726.26

Change1.23