| Price | 39.00p on 11-09-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 41.00p |
| Sell | 39.10p |
| Last Trade: | Sell 2.00 at 39.00p |
| Day's Volume: | 74,627 |
| Last Close: | 39.00p |
| Open: | 40.50p |
| ISIN: | GB00B040L800 |
| Day's Range | 39.00p - 41.00p |
| 52wk Range: | 36.60p - 52.50p |
| Market Capitalisation: | £43.46m |
| VWAP: | 39.0296p |
| Shares in Issue: | 111.45m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Staffline (STAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 39.00p | Uncrossing Trade |
16:35:29 - 11-Sep-26 |
| Sell* | 65,853 | 38.93p | Ordinary |
16:11:04 - 11-Sep-26 |
| Buy* | 4 | 41.00p | Automatic Execution |
14:14:11 - 11-Sep-26 |
| Buy* | 1,471 | 40.50p | Ordinary |
12:18:11 - 11-Sep-26 |
| Buy* | 4 | 41.00p | Automatic Execution |
11:17:57 - 11-Sep-26 |
| Sell* | 6,347 | 39.50p | Ordinary |
10:26:15 - 11-Sep-26 |
| Buy* | 4 | 41.00p | SI Trade |
09:28:32 - 11-Sep-26 |
| Buy* | 4 | 41.00p | Automatic Execution |
09:28:32 - 11-Sep-26 |
| Sell* | 938 | 40.50p | Automatic Execution |
08:12:22 - 11-Sep-26 |
| Sell* | 2 | 39.00p | Uncrossing Trade |
16:35:06 - 10-Sep-26 |
Staffline (STAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 2:39 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2026 1:02 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2026 7:28 am | RNS | Director/PDMR Shareholding |
| 21st Aug 2026 10:45 am | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 9:17 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 12:09 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 5:24 pm | RNS | Director/PDMR Shareholding |
| 28th Jul 2026 7:00 am | RNS | Unaudited Interim Results |
| 1st Jul 2026 7:00 am | RNS | Notice of Results & Analyst/Investor Presentation |
| 29th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
