Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Staffline (STAF) Share Price

Intraday
Historical

Price	32.80p on 28-03-2025 at 12:16:16
Change	0.00p 0%
Buy	33.00p
Sell	32.10p
Buy / Sell STAF Shares

Last Trade:	Sell 30,957.00 at 32.30p
Day's Volume:	85,121
Last Close:	32.80p
Open:	32.80p
ISIN:	GB00B040L800

Day's Range	0.00p - 0.00p
52wk Range:	18.00p - 42.00p
Market Capitalisation:	£42m
VWAP:	32.30016p
Shares in Issue:	129m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Staffline (STAF) Latest Trades
Sell*	30,957	32.30p	Ordinary	12:16:14 - 28-Mar-25
Sell*	1,187	32.30p	Ordinary	11:58:28 - 28-Mar-25
Sell*	2,000	32.30p	Ordinary	09:50:50 - 28-Mar-25
Sell*	20,000	32.30p	Ordinary	08:51:23 - 28-Mar-25
Sell*	30,957	32.30p	Ordinary	08:27:31 - 28-Mar-25
Buy*	20	33.00p	SI Trade	08:24:58 - 28-Mar-25
Buy*	47	32.80p	Suspected BUY Trade	16:35:20 - 27-Mar-25
Sell*	9,995	32.2711p	Ordinary	16:03:43 - 27-Mar-25
Sell*	20,819	32.2711p	Ordinary	15:08:59 - 27-Mar-25
Sell*	10,000	32.50p	Automatic Execution	14:45:33 - 27-Mar-25

See more Staffline trades

Staffline (STAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	32.80	32.80	32.80	32.80	85,121
27th Mar 2025 (Thu)	33.00	33.00	32.50	32.80	1,183,616
26th Mar 2025 (Wed)	32.50	32.50	32.50	32.50	776
25th Mar 2025 (Tue)	32.90	32.90	32.90	32.50	18,501
24th Mar 2025 (Mon)	31.60	33.20	31.60	33.00	729,419
21st Mar 2025 (Fri)	32.00	32.00	31.60	31.60	183,139
20th Mar 2025 (Thu)	32.00	32.00	32.00	32.95	63,701
19th Mar 2025 (Wed)	32.00	32.00	32.00	32.00	2,411
18th Mar 2025 (Tue)	32.10	34.00	32.10	34.00	184,564
17th Mar 2025 (Mon)	32.70	32.70	32.70	32.95	383,944
14th Mar 2025 (Fri)	32.00	32.00	32.00	32.00	9,404
13th Mar 2025 (Thu)	32.00	32.00	32.00	32.00	270,065
12th Mar 2025 (Wed)	32.00	32.00	32.00	32.00	59,943
11th Mar 2025 (Tue)	32.50	32.50	32.50	32.50	333,077
10th Mar 2025 (Mon)	33.00	33.00	33.00	33.00	1,297,616
7th Mar 2025 (Fri)	32.90	33.00	32.30	33.00	4,504,072
6th Mar 2025 (Thu)	32.50	33.00	32.50	33.00	2,565,216
5th Mar 2025 (Wed)	32.60	33.00	32.40	33.00	894,999
4th Mar 2025 (Tue)	32.20	32.80	32.20	32.80	473,796
3rd Mar 2025 (Mon)	32.50	33.00	32.00	32.60	625,783
28th Feb 2025 (Fri)	31.50	32.80	31.00	32.80	553,976

See more Staffline price history

Date	Source	Headline
Staffline (STAF) Regulatory News
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
24th Mar 2025 3:00 pm	RNS	Holding(s) in Company
20th Mar 2025 1:40 pm	RNS	Holding(s) in Company
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
18th Mar 2025 7:00 am	RNS	Notice of Results & Analyst/Investor Presentation
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
14th Mar 2025 3:50 pm	RNS	Holding(s) in Company
14th Mar 2025 11:20 am	RNS	Director/PDMR Shareholding
14th Mar 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights

See more Staffline regulatory news

FTSE 100 Latest

Value8,678.85

Change12.73