Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Staffline (STAF) Share Price

Price 46.60p on 18-07-2025 at 18:50:08
Change 0.60p 1.3%
Buy 46.60p
Sell 45.00p
Buy / Sell STAF Shares
Last Trade: Buy 20.00 at 46.60p
Day's Volume: 52,724
Last Close: 46.60p
Open: 46.00p
ISIN: GB00B040L800
Day's Range 45.00p - 46.60p
52wk Range: 18.00p - 50.00p
Market Capitalisation: £55.56m
VWAP: 46.17562p
Shares in Issue: 119.23m

Staffline (STAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 46.60p Suspected BUY Trade
16:35:04 - 18-Jul-25
Sell* 101 45.08p Ordinary
16:12:32 - 18-Jul-25
Buy* 107 46.52p Ordinary
15:49:01 - 18-Jul-25
Buy* 1,000 46.52p Ordinary
15:10:35 - 18-Jul-25
Buy* 33 46.155p Suspected BUY Trade
14:10:30 - 18-Jul-25
Buy* 4 46.60p Ordinary
14:08:06 - 18-Jul-25
Sell* 6,216 45.00p Automatic Execution
13:59:54 - 18-Jul-25
Unknown* 31 46.60p OTC Trade
13:59:31 - 18-Jul-25
Buy* 32 46.60p SI Trade
13:59:31 - 18-Jul-25
Unknown* 32 46.60p OTC Trade
13:59:31 - 18-Jul-25
See more Staffline trades

Staffline (STAF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.00 46.60 45.00 46.60 52,724
17th Jul 2025 (Thu) 47.00 47.00 46.00 46.00 34,702
16th Jul 2025 (Wed) 47.60 47.60 46.60 47.20 125,107
15th Jul 2025 (Tue) 47.00 47.00 47.00 47.00 134,985
14th Jul 2025 (Mon) 47.00 47.00 46.00 46.00 17,730
11th Jul 2025 (Fri) 48.00 48.00 47.20 47.40 64,470
10th Jul 2025 (Thu) 48.00 48.00 47.20 48.00 136,842
9th Jul 2025 (Wed) 48.00 48.60 47.40 47.40 200,826
8th Jul 2025 (Tue) 48.00 50.00 47.80 50.00 170,436
7th Jul 2025 (Mon) 48.40 48.40 47.60 47.60 111,930
4th Jul 2025 (Fri) 48.00 48.00 46.80 46.80 95,683
3rd Jul 2025 (Thu) 47.00 47.60 47.00 47.40 121,764
2nd Jul 2025 (Wed) 48.20 48.60 47.40 47.40 38,944
1st Jul 2025 (Tue) 49.40 49.40 47.20 47.20 117,885
30th Jun 2025 (Mon) 46.20 49.40 46.20 47.00 316,072
27th Jun 2025 (Fri) 46.40 46.60 45.00 46.40 264,418
26th Jun 2025 (Thu) 46.80 46.80 46.00 46.20 19,552
25th Jun 2025 (Wed) 46.00 46.00 46.00 46.00 88,683
24th Jun 2025 (Tue) 43.60 46.40 43.60 46.00 201,940
23rd Jun 2025 (Mon) 43.00 43.00 42.20 42.20 74,839
20th Jun 2025 (Fri) 43.60 44.00 43.00 43.00 309,498
19th Jun 2025 (Thu) 47.00 47.80 43.80 45.00 345,609
See more Staffline price history

Staffline (STAF) Regulatory News

Date Source Headline
30th Jun 2025 1:46 pm RNS Director/PDMR Shareholding
26th Jun 2025 4:10 pm RNS Grant of Options under 2025 LTIP
25th Jun 2025 7:00 am RNS Notice of Results and Investor Presentation
19th Jun 2025 9:25 am RNS Director/PDMR Shareholding
6th Jun 2025 7:00 am RNS Director/PDMR Shareholding
30th May 2025 5:08 pm RNS Director/PDMR Shareholding
23rd May 2025 3:20 pm RNS Replacement: Director/PDMR Shareholding
22nd May 2025 3:53 pm RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Launch of Tranche 2 of the Share Buyback
21st May 2025 3:50 pm RNS Result of 2025 Annual General Meeting
See more Staffline regulatory news

Staffline (STAF) Share News

Staffline reports continued momentum with initial 2025 trading

21st May 2025 16:21

(Alliance News) - Staffline Group PLC on Wednesday noted "materially enhanced" trading expectations following a recent contract win, as it reported a continuation of strong demand into 2025. Read More

LONDON MARKET CLOSE: Stocks rise amid trade de-escalation boost

16th May 2025 17:01

(Alliance News) - The FTSE 100 pushed higher on Friday, ending the week on a strong note, and now at the level it roughly stood at prior to US President Donald Trump's 'liberation day' tariff melee. Read More

LONDON MARKET MIDDAY: FTSE 100 set to end week positively

16th May 2025 12:03

(Alliance News) - London stocks remained firmly in the green at midday on Friday, with the FTSE 100 looking set to round off a positive week with another gain. Read More

Staffline wins contract with food and drink logistics provider

16th May 2025 10:10

(Alliance News) - Staffline Group PLC on Friday said it is entering a "value enhancing strategic partnership". Read More

Staffline swings to profit in 2024 on market share gains, wage uplift

8th Apr 2025 11:55

(Alliance News) - Staffline Group PLC on Tuesday said it returned to profit in 2024 as revenue and market share grew, but it warned that higher interest rates and rising national insurance costs in the UK are weighing on business confidence in 2025. Read More

See more Staffline news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered