| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 140,428 |
| 30th Sep 2026 (Wed) | 38.90 | 38.90 | 37.90 | 38.05 | 9,021 |
| 29th Sep 2026 (Tue) | 38.30 | 38.30 | 38.00 | 38.00 | 228,659 |
| 28th Sep 2026 (Mon) | 39.00 | 39.00 | 38.00 | 39.00 | 306,734 |
| 25th Sep 2026 (Fri) | 38.60 | 38.60 | 38.00 | 37.70 | 330,238 |
| 24th Sep 2026 (Thu) | 40.90 | 40.90 | 40.90 | 39.80 | 37,007 |
| 23rd Sep 2026 (Wed) | 41.00 | 41.00 | 38.40 | 39.70 | 72,612 |
| 22nd Sep 2026 (Tue) | 38.60 | 38.60 | 38.60 | 39.70 | 91,722 |
| 21st Sep 2026 (Mon) | 41.00 | 41.00 | 38.60 | 38.80 | 246,161 |
| 18th Sep 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 4 |
| 17th Sep 2026 (Thu) | 41.00 | 41.00 | 38.60 | 40.00 | 118,473 |
| 16th Sep 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 565 |
| 15th Sep 2026 (Tue) | 40.00 | 40.25 | 40.00 | 40.25 | 171,845 |
| 14th Sep 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 80,150 |
| 11th Sep 2026 (Fri) | 40.50 | 41.00 | 39.00 | 39.00 | 74,627 |
| 10th Sep 2026 (Thu) | 39.10 | 39.10 | 39.00 | 39.00 | 40,876 |
| 9th Sep 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 6,529 |
| 8th Sep 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 140,547 |
| 7th Sep 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 16,448 |
| 4th Sep 2026 (Fri) | 41.00 | 41.00 | 39.90 | 40.50 | 442,665 |
| 3rd Sep 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.55 | 116,268 |
| 2nd Sep 2026 (Wed) | 41.10 | 42.90 | 41.00 | 42.50 | 56,331 |
| 1st Sep 2026 (Tue) | 41.10 | 41.10 | 41.10 | 41.10 | 222,051 |
| 31st Aug 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 28th Aug 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 94,111 |
| 27th Aug 2026 (Thu) | 41.10 | 43.30 | 41.10 | 41.10 | 203,264 |
| 26th Aug 2026 (Wed) | 41.10 | 42.40 | 41.10 | 42.40 | 204,624 |
| 25th Aug 2026 (Tue) | 42.25 | 42.25 | 42.20 | 42.20 | 42,172 |
| 24th Aug 2026 (Mon) | 41.10 | 43.30 | 41.10 | 42.25 | 156,883 |
| 21st Aug 2026 (Fri) | 42.00 | 42.00 | 41.90 | 42.10 | 99,621 |
| 20th Aug 2026 (Thu) | 43.50 | 43.50 | 43.40 | 42.70 | 102,787 |
| 19th Aug 2026 (Wed) | 43.70 | 43.70 | 42.50 | 42.50 | 91,374 |
| 18th Aug 2026 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 117,733 |
| 17th Aug 2026 (Mon) | 44.10 | 44.10 | 43.80 | 43.80 | 21,482 |
| 14th Aug 2026 (Fri) | 43.90 | 44.10 | 42.00 | 44.10 | 258,226 |
| 13th Aug 2026 (Thu) | 43.00 | 43.00 | 41.10 | 43.00 | 264,642 |
| 12th Aug 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 46,401 |
| 11th Aug 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 18,814 |
| 10th Aug 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 124,229 |
| 7th Aug 2026 (Fri) | 44.00 | 44.00 | 43.70 | 43.70 | 40,446 |
| 6th Aug 2026 (Thu) | 44.30 | 44.30 | 44.30 | 44.30 | 42,874 |
| 5th Aug 2026 (Wed) | 44.00 | 46.00 | 44.00 | 46.00 | 59,274 |
| 4th Aug 2026 (Tue) | 46.00 | 46.00 | 44.00 | 44.00 | 21,105 |
| 3rd Aug 2026 (Mon) | 46.00 | 46.00 | 44.00 | 44.00 | 98,875 |