| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 40.00 | 40.00 | 37.60 | 37.60 | 147,538 |
| 10th Jul 2026 (Fri) | 39.00 | 40.00 | 38.00 | 39.70 | 133,273 |
| 9th Jul 2026 (Thu) | 38.00 | 39.00 | 38.00 | 39.00 | 77,835 |
| 8th Jul 2026 (Wed) | 38.00 | 39.00 | 38.00 | 39.00 | 112,103 |
| 7th Jul 2026 (Tue) | 38.90 | 39.00 | 38.00 | 38.00 | 113,109 |
| 6th Jul 2026 (Mon) | 38.30 | 38.30 | 38.00 | 38.75 | 46,319 |
| 3rd Jul 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 63,774 |
| 2nd Jul 2026 (Thu) | 39.00 | 39.00 | 38.00 | 38.00 | 15,791 |
| 1st Jul 2026 (Wed) | 38.60 | 39.40 | 38.00 | 39.40 | 109,749 |
| 30th Jun 2026 (Tue) | 39.00 | 39.00 | 38.60 | 38.60 | 55,676 |
| 29th Jun 2026 (Mon) | 40.00 | 40.00 | 39.00 | 39.90 | 49,154 |
| 26th Jun 2026 (Fri) | 38.70 | 40.00 | 38.60 | 38.60 | 160,906 |
| 25th Jun 2026 (Thu) | 38.60 | 40.00 | 38.60 | 40.00 | 1,196 |
| 24th Jun 2026 (Wed) | 40.00 | 40.00 | 39.00 | 39.00 | 20 |
| 23rd Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 96,363 |
| 22nd Jun 2026 (Mon) | 39.00 | 40.00 | 39.00 | 40.00 | 23,831 |
| 19th Jun 2026 (Fri) | 40.00 | 40.00 | 39.00 | 39.00 | 201,105 |
| 18th Jun 2026 (Thu) | 40.00 | 40.00 | 39.00 | 39.00 | 134,327 |
| 17th Jun 2026 (Wed) | 40.00 | 41.50 | 40.00 | 41.50 | 10,155 |
| 16th Jun 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 134,270 |
| 15th Jun 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 27,537 |
| 12th Jun 2026 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 30,018 |
| 11th Jun 2026 (Thu) | 40.00 | 42.00 | 40.00 | 40.00 | 13,900 |
| 10th Jun 2026 (Wed) | 41.00 | 42.00 | 40.10 | 42.00 | 171,120 |
| 9th Jun 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 100,714 |
| 8th Jun 2026 (Mon) | 42.00 | 42.00 | 41.65 | 41.65 | 72,187 |
| 5th Jun 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 72,047 |
| 4th Jun 2026 (Thu) | 42.00 | 42.00 | 41.00 | 41.00 | 79,205 |
| 3rd Jun 2026 (Wed) | 42.00 | 42.00 | 41.00 | 41.00 | 138,157 |
| 2nd Jun 2026 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 96,147 |
| 1st Jun 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 232,432 |
| 29th May 2026 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 53,661 |
| 28th May 2026 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 183,625 |
| 27th May 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 26,784 |
| 26th May 2026 (Tue) | 40.40 | 42.00 | 40.40 | 42.00 | 267,868 |
| 25th May 2026 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 22nd May 2026 (Fri) | 40.40 | 40.40 | 39.00 | 40.40 | 105,032 |
| 21st May 2026 (Thu) | 39.60 | 40.00 | 39.60 | 40.00 | 129,504 |
| 20th May 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 544,257 |
| 19th May 2026 (Tue) | 39.90 | 39.90 | 38.50 | 38.50 | 248,779 |
| 18th May 2026 (Mon) | 38.40 | 40.00 | 37.00 | 40.00 | 659,952 |
| 15th May 2026 (Fri) | 37.00 | 38.90 | 37.00 | 37.00 | 393,350 |
| 14th May 2026 (Thu) | 38.00 | 39.00 | 37.00 | 39.00 | 396,049 |