| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 40.00 | 41.00 | 39.60 | 39.60 | 136,838 |
| 5th May 2026 (Tue) | 40.50 | 40.50 | 40.00 | 40.00 | 295,855 |
| 4th May 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 1st May 2026 (Fri) | 43.00 | 43.00 | 40.50 | 40.50 | 262,021 |
| 30th Apr 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 95,365 |
| 29th Apr 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.95 | 12,022 |
| 28th Apr 2026 (Tue) | 44.90 | 44.90 | 43.00 | 43.95 | 13,665 |
| 27th Apr 2026 (Mon) | 44.00 | 45.00 | 44.00 | 45.00 | 505,846 |
| 24th Apr 2026 (Fri) | 46.00 | 46.00 | 45.90 | 46.00 | 414,610 |
| 23rd Apr 2026 (Thu) | 43.10 | 44.45 | 43.10 | 44.45 | 439,493 |
| 22nd Apr 2026 (Wed) | 44.00 | 44.00 | 43.10 | 43.10 | 62,448 |
| 21st Apr 2026 (Tue) | 44.00 | 44.00 | 43.10 | 43.10 | 916,582 |
| 20th Apr 2026 (Mon) | 44.90 | 45.00 | 44.90 | 44.35 | 304,412 |
| 17th Apr 2026 (Fri) | 45.00 | 45.00 | 45.00 | 44.75 | 98,191 |
| 16th Apr 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 103,016 |
| 15th Apr 2026 (Wed) | 43.60 | 43.60 | 43.50 | 43.50 | 3,034,109 |
| 14th Apr 2026 (Tue) | 44.00 | 45.80 | 44.00 | 45.80 | 425,622 |
| 13th Apr 2026 (Mon) | 45.00 | 45.00 | 44.00 | 44.25 | 6,018 |
| 10th Apr 2026 (Fri) | 44.00 | 44.50 | 44.00 | 44.30 | 230,261 |
| 9th Apr 2026 (Thu) | 43.50 | 43.50 | 43.50 | 44.45 | 38,573 |
| 8th Apr 2026 (Wed) | 44.90 | 44.90 | 44.90 | 44.45 | 65,385 |
| 7th Apr 2026 (Tue) | 45.00 | 45.00 | 43.00 | 43.40 | 324,260 |
| 6th Apr 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 3rd Apr 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2nd Apr 2026 (Thu) | 43.20 | 43.20 | 43.20 | 44.00 | 36,685 |
| 1st Apr 2026 (Wed) | 45.00 | 45.00 | 44.00 | 44.00 | 74,939 |
| 31st Mar 2026 (Tue) | 43.80 | 45.00 | 43.80 | 44.80 | 157,723 |
| 30th Mar 2026 (Mon) | 44.80 | 44.80 | 43.40 | 43.40 | 24,966 |
| 27th Mar 2026 (Fri) | 44.00 | 44.80 | 42.80 | 44.00 | 1,216,085 |
| 26th Mar 2026 (Thu) | 42.60 | 44.00 | 42.40 | 44.00 | 81,754 |
| 25th Mar 2026 (Wed) | 44.80 | 45.00 | 43.20 | 45.00 | 520,382 |
| 24th Mar 2026 (Tue) | 44.40 | 44.40 | 42.60 | 42.60 | 369,624 |
| 23rd Mar 2026 (Mon) | 39.40 | 40.80 | 36.60 | 40.80 | 424,347 |
| 20th Mar 2026 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 11,526 |
| 19th Mar 2026 (Thu) | 42.00 | 42.00 | 40.20 | 40.80 | 142,279 |
| 18th Mar 2026 (Wed) | 43.00 | 43.00 | 42.00 | 42.00 | 46,915 |
| 17th Mar 2026 (Tue) | 43.00 | 43.00 | 42.00 | 42.50 | 110,709 |
| 16th Mar 2026 (Mon) | 43.40 | 43.40 | 42.00 | 43.00 | 57,987 |
| 13th Mar 2026 (Fri) | 42.00 | 43.40 | 42.00 | 42.80 | 9,619 |
| 12th Mar 2026 (Thu) | 43.40 | 43.40 | 42.00 | 42.50 | 102,370 |
| 11th Mar 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 33,538 |
| 10th Mar 2026 (Tue) | 42.00 | 43.40 | 42.00 | 43.00 | 98,948 |
| 9th Mar 2026 (Mon) | 45.00 | 45.00 | 43.00 | 43.00 | 148,603 |