| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 103,016 |
| 15th Apr 2026 (Wed) | 43.60 | 43.60 | 43.50 | 43.50 | 3,034,109 |
| 14th Apr 2026 (Tue) | 44.00 | 45.80 | 44.00 | 45.80 | 425,622 |
| 13th Apr 2026 (Mon) | 45.00 | 45.00 | 44.00 | 44.25 | 6,018 |
| 10th Apr 2026 (Fri) | 44.00 | 44.50 | 44.00 | 44.30 | 230,261 |
| 9th Apr 2026 (Thu) | 43.50 | 43.50 | 43.50 | 44.45 | 38,573 |
| 8th Apr 2026 (Wed) | 44.90 | 44.90 | 44.90 | 44.45 | 65,385 |
| 7th Apr 2026 (Tue) | 45.00 | 45.00 | 43.00 | 43.40 | 324,260 |
| 6th Apr 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 3rd Apr 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2nd Apr 2026 (Thu) | 43.20 | 43.20 | 43.20 | 44.00 | 36,685 |
| 1st Apr 2026 (Wed) | 45.00 | 45.00 | 44.00 | 44.00 | 74,939 |
| 31st Mar 2026 (Tue) | 43.80 | 45.00 | 43.80 | 44.80 | 157,723 |
| 30th Mar 2026 (Mon) | 44.80 | 44.80 | 43.40 | 43.40 | 24,966 |
| 27th Mar 2026 (Fri) | 44.00 | 44.80 | 42.80 | 44.00 | 1,216,085 |
| 26th Mar 2026 (Thu) | 42.60 | 44.00 | 42.40 | 44.00 | 81,754 |
| 25th Mar 2026 (Wed) | 44.80 | 45.00 | 43.20 | 45.00 | 520,382 |
| 24th Mar 2026 (Tue) | 44.40 | 44.40 | 42.60 | 42.60 | 369,624 |
| 23rd Mar 2026 (Mon) | 39.40 | 40.80 | 36.60 | 40.80 | 424,347 |
| 20th Mar 2026 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 11,526 |
| 19th Mar 2026 (Thu) | 42.00 | 42.00 | 40.20 | 40.80 | 142,279 |
| 18th Mar 2026 (Wed) | 43.00 | 43.00 | 42.00 | 42.00 | 46,915 |
| 17th Mar 2026 (Tue) | 43.00 | 43.00 | 42.00 | 42.50 | 110,709 |
| 16th Mar 2026 (Mon) | 43.40 | 43.40 | 42.00 | 43.00 | 57,987 |
| 13th Mar 2026 (Fri) | 42.00 | 43.40 | 42.00 | 42.80 | 9,619 |
| 12th Mar 2026 (Thu) | 43.40 | 43.40 | 42.00 | 42.50 | 102,370 |
| 11th Mar 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 33,538 |
| 10th Mar 2026 (Tue) | 42.00 | 43.40 | 42.00 | 43.00 | 98,948 |
| 9th Mar 2026 (Mon) | 45.00 | 45.00 | 43.00 | 43.00 | 148,603 |
| 6th Mar 2026 (Fri) | 45.00 | 45.20 | 44.00 | 44.00 | 83,948 |
| 5th Mar 2026 (Thu) | 47.20 | 47.20 | 45.00 | 45.40 | 190,116 |
| 4th Mar 2026 (Wed) | 48.30 | 48.30 | 48.30 | 48.30 | 36,458 |
| 3rd Mar 2026 (Tue) | 51.00 | 51.00 | 48.00 | 48.30 | 456,472 |
| 2nd Mar 2026 (Mon) | 49.10 | 49.60 | 49.10 | 49.60 | 179,445 |
| 27th Feb 2026 (Fri) | 49.00 | 50.00 | 49.00 | 49.10 | 127,026 |
| 26th Feb 2026 (Thu) | 52.00 | 52.00 | 49.20 | 50.60 | 89,853 |
| 25th Feb 2026 (Wed) | 49.20 | 51.00 | 49.20 | 51.00 | 116,323 |
| 24th Feb 2026 (Tue) | 52.00 | 52.00 | 49.00 | 49.00 | 92,883 |
| 23rd Feb 2026 (Mon) | 50.00 | 50.50 | 50.00 | 50.50 | 361,510 |
| 20th Feb 2026 (Fri) | 50.00 | 52.00 | 50.00 | 51.00 | 113,844 |
| 19th Feb 2026 (Thu) | 52.00 | 52.00 | 52.00 | 51.00 | 1,077,048 |
| 18th Feb 2026 (Wed) | 52.00 | 52.00 | 52.00 | 51.25 | 46,023 |
| 17th Feb 2026 (Tue) | 50.50 | 50.50 | 50.50 | 51.25 | 70,727 |