| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 11th Nov 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.95 | 77,020 |
| 10th Nov 2026 (Tue) | 37.10 | 38.90 | 37.00 | 38.10 | 128,171 |
| 9th Nov 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 7 |
| 6th Nov 2026 (Fri) | 38.10 | 39.60 | 38.10 | 39.60 | 14,846 |
| 5th Nov 2026 (Thu) | 37.60 | 38.50 | 37.20 | 38.10 | 30,117 |
| 4th Nov 2026 (Wed) | 38.00 | 38.40 | 37.60 | 37.60 | 48,565 |
| 3rd Nov 2026 (Tue) | 39.00 | 39.00 | 38.60 | 38.60 | 35,652 |
| 2nd Nov 2026 (Mon) | 39.50 | 39.50 | 39.00 | 39.00 | 49,753 |
| 30th Oct 2026 (Fri) | 39.50 | 39.60 | 39.50 | 39.60 | 123,306 |
| 29th Oct 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.80 | 178,939 |
| 28th Oct 2026 (Wed) | 39.50 | 39.50 | 39.00 | 39.00 | 101,557 |
| 27th Oct 2026 (Tue) | 37.60 | 39.60 | 37.60 | 39.60 | 243,240 |
| 26th Oct 2026 (Mon) | 42.00 | 42.00 | 38.00 | 40.00 | 327,442 |
| 23rd Oct 2026 (Fri) | 42.00 | 42.00 | 39.10 | 40.50 | 3,799 |
| 22nd Oct 2026 (Thu) | 41.90 | 41.90 | 39.10 | 40.50 | 42,632 |
| 21st Oct 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 5,321 |
| 20th Oct 2026 (Tue) | 41.90 | 41.90 | 41.90 | 41.00 | 540 |
| 19th Oct 2026 (Mon) | 39.00 | 42.00 | 39.00 | 42.00 | 183,100 |
| 16th Oct 2026 (Fri) | 40.90 | 41.00 | 40.90 | 41.00 | 18,458 |
| 15th Oct 2026 (Thu) | 39.10 | 39.10 | 39.00 | 40.00 | 11,987 |
| 14th Oct 2026 (Wed) | 39.10 | 41.00 | 39.10 | 41.00 | 40,623 |
| 13th Oct 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 248,824 |
| 12th Oct 2026 (Mon) | 40.00 | 41.00 | 40.00 | 41.00 | 128,600 |
| 9th Oct 2026 (Fri) | 40.90 | 41.00 | 40.90 | 41.00 | 25,863 |
| 8th Oct 2026 (Thu) | 40.00 | 41.00 | 40.00 | 41.00 | 117,734 |
| 7th Oct 2026 (Wed) | 39.00 | 40.00 | 38.80 | 38.80 | 30,886 |
| 6th Oct 2026 (Tue) | 40.90 | 40.90 | 39.00 | 40.00 | 26,519 |
| 5th Oct 2026 (Mon) | 40.90 | 40.90 | 40.90 | 40.00 | 11,013 |
| 2nd Oct 2026 (Fri) | 38.50 | 41.60 | 38.50 | 41.40 | 719,707 |
| 1st Oct 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 140,428 |
| 30th Sep 2026 (Wed) | 38.90 | 38.90 | 37.90 | 38.05 | 9,021 |
| 29th Sep 2026 (Tue) | 38.30 | 38.30 | 38.00 | 38.00 | 228,659 |
| 28th Sep 2026 (Mon) | 39.00 | 39.00 | 38.00 | 39.00 | 306,734 |
| 25th Sep 2026 (Fri) | 38.60 | 38.60 | 38.00 | 37.70 | 330,238 |
| 24th Sep 2026 (Thu) | 40.90 | 40.90 | 40.90 | 39.80 | 37,007 |
| 23rd Sep 2026 (Wed) | 41.00 | 41.00 | 38.40 | 39.70 | 72,612 |
| 22nd Sep 2026 (Tue) | 38.60 | 38.60 | 38.60 | 39.70 | 91,722 |
| 21st Sep 2026 (Mon) | 41.00 | 41.00 | 38.60 | 38.80 | 246,161 |
| 18th Sep 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 4 |
| 17th Sep 2026 (Thu) | 41.00 | 41.00 | 38.60 | 40.00 | 118,473 |
| 16th Sep 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 565 |
| 15th Sep 2026 (Tue) | 40.00 | 40.25 | 40.00 | 40.25 | 171,845 |
| 14th Sep 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 80,150 |