| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 96,147 |
| 1st Jun 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 232,432 |
| 29th May 2026 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 53,661 |
| 28th May 2026 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 183,625 |
| 27th May 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 26,784 |
| 26th May 2026 (Tue) | 40.40 | 42.00 | 40.40 | 42.00 | 267,868 |
| 25th May 2026 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 22nd May 2026 (Fri) | 40.40 | 40.40 | 39.00 | 40.40 | 105,032 |
| 21st May 2026 (Thu) | 39.60 | 40.00 | 39.60 | 40.00 | 129,504 |
| 20th May 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 544,257 |
| 19th May 2026 (Tue) | 39.90 | 39.90 | 38.50 | 38.50 | 248,779 |
| 18th May 2026 (Mon) | 38.40 | 40.00 | 37.00 | 40.00 | 659,952 |
| 15th May 2026 (Fri) | 37.00 | 38.90 | 37.00 | 37.00 | 393,350 |
| 14th May 2026 (Thu) | 38.00 | 39.00 | 37.00 | 39.00 | 396,049 |
| 13th May 2026 (Wed) | 37.60 | 38.50 | 37.40 | 38.50 | 61,927 |
| 12th May 2026 (Tue) | 38.50 | 38.50 | 37.60 | 37.60 | 73,540 |
| 11th May 2026 (Mon) | 38.50 | 39.90 | 38.50 | 38.50 | 136,759 |
| 8th May 2026 (Fri) | 39.10 | 39.10 | 39.00 | 39.00 | 154,852 |
| 7th May 2026 (Thu) | 40.00 | 40.00 | 38.00 | 38.20 | 198,354 |
| 6th May 2026 (Wed) | 40.00 | 41.00 | 39.60 | 39.60 | 136,838 |
| 5th May 2026 (Tue) | 40.50 | 40.50 | 40.00 | 40.00 | 295,855 |
| 4th May 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 1st May 2026 (Fri) | 43.00 | 43.00 | 40.50 | 40.50 | 262,021 |
| 30th Apr 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 95,365 |
| 29th Apr 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.95 | 12,022 |
| 28th Apr 2026 (Tue) | 44.90 | 44.90 | 43.00 | 43.95 | 13,665 |
| 27th Apr 2026 (Mon) | 44.00 | 45.00 | 44.00 | 45.00 | 505,846 |
| 24th Apr 2026 (Fri) | 46.00 | 46.00 | 45.90 | 46.00 | 414,610 |
| 23rd Apr 2026 (Thu) | 43.10 | 44.45 | 43.10 | 44.45 | 439,493 |
| 22nd Apr 2026 (Wed) | 44.00 | 44.00 | 43.10 | 43.10 | 62,448 |
| 21st Apr 2026 (Tue) | 44.00 | 44.00 | 43.10 | 43.10 | 916,582 |
| 20th Apr 2026 (Mon) | 44.90 | 45.00 | 44.90 | 44.35 | 304,412 |
| 17th Apr 2026 (Fri) | 45.00 | 45.00 | 45.00 | 44.75 | 98,191 |
| 16th Apr 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 103,016 |
| 15th Apr 2026 (Wed) | 43.60 | 43.60 | 43.50 | 43.50 | 3,034,109 |
| 14th Apr 2026 (Tue) | 44.00 | 45.80 | 44.00 | 45.80 | 425,622 |
| 13th Apr 2026 (Mon) | 45.00 | 45.00 | 44.00 | 44.25 | 6,018 |
| 10th Apr 2026 (Fri) | 44.00 | 44.50 | 44.00 | 44.30 | 230,261 |
| 9th Apr 2026 (Thu) | 43.50 | 43.50 | 43.50 | 44.45 | 38,573 |
| 8th Apr 2026 (Wed) | 44.90 | 44.90 | 44.90 | 44.45 | 65,385 |
| 7th Apr 2026 (Tue) | 45.00 | 45.00 | 43.00 | 43.40 | 324,260 |
| 6th Apr 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 3rd Apr 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |