| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 968 | 41.00p | Ordinary |
15:19:11 - 03-Jun-26 |
| Unknown* | 69,681 | 41.65p | Ordinary |
14:23:53 - 03-Jun-26 |
| Buy* | 833 | 41.9984p | Ordinary |
13:06:49 - 03-Jun-26 |
| Sell* | 12,217 | 41.13p | Ordinary |
12:15:03 - 03-Jun-26 |
| Sell* | 4 | 41.50p | SI Trade |
11:48:35 - 03-Jun-26 |
| Buy* | 10,000 | 42.00p | Automatic Execution |
11:48:35 - 03-Jun-26 |
| Buy* | 3 | 42.00p | SI Trade |
10:58:19 - 03-Jun-26 |
| Sell* | 6,525 | 41.60p | Ordinary |
10:57:38 - 03-Jun-26 |
| Sell* | 1,873 | 41.60p | Ordinary |
10:57:13 - 03-Jun-26 |
| Sell* | 1,500 | 41.20p | Ordinary |
09:13:49 - 03-Jun-26 |
| Buy* | 50 | 42.30p | SI Trade |
08:11:46 - 03-Jun-26 |
| Buy* | 164 | 42.30p | Suspected BUY Trade |
16:35:13 - 02-Jun-26 |
| Buy* | 80 | 42.30p | Automatic Execution |
16:29:55 - 02-Jun-26 |
| Sell* | 25,000 | 41.60p | Negotiated Trade |
16:09:48 - 02-Jun-26 |
| Sell* | 22,360 | 41.60p | Ordinary |
16:01:10 - 02-Jun-26 |
| Sell* | 15,858 | 41.60p | Ordinary |
15:36:22 - 02-Jun-26 |
| Sell* | 1,025 | 41.559p | Ordinary |
14:47:00 - 02-Jun-26 |
| Buy* | 23 | 42.30p | SI Trade |
12:13:53 - 02-Jun-26 |
| Buy* | 4 | 42.30p | SI Trade |
12:13:53 - 02-Jun-26 |
| Buy* | 6,000 | 42.00p | Ordinary |
11:29:54 - 02-Jun-26 |
| Sell* | 1,718 | 41.559p | Ordinary |
10:33:09 - 02-Jun-26 |
| Sell* | 2,400 | 41.62p | Ordinary |
10:28:39 - 02-Jun-26 |
| Buy* | 7,128 | 41.988p | Ordinary |
10:21:03 - 02-Jun-26 |
| Buy* | 735 | 42.30p | Ordinary |
10:13:11 - 02-Jun-26 |
| Sell* | 151 | 41.551p | Ordinary |
10:12:00 - 02-Jun-26 |
| Sell* | 7,573 | 41.551p | Ordinary |
10:09:11 - 02-Jun-26 |
| Sell* | 1,562 | 41.551p | Ordinary |
09:26:31 - 02-Jun-26 |
| Buy* | 120 | 42.30p | SI Trade |
08:14:01 - 02-Jun-26 |
| Sell* | 4,246 | 41.481p | Ordinary |
08:00:18 - 02-Jun-26 |
| Sell* | 98 | 41.3578p | Ordinary |
14:48:50 - 01-Jun-26 |
| Sell* | 81,496 | 41.025p | Negotiated Trade |
14:43:20 - 01-Jun-26 |
| Sell* | 81,496 | 41.00p | Negotiated Trade |
14:42:47 - 01-Jun-26 |
| Buy* | 108 | 42.00p | SI Trade |
14:20:50 - 01-Jun-26 |
| Buy* | 11 | 42.00p | SI Trade |
14:20:50 - 01-Jun-26 |
| Sell* | 6,051 | 41.475p | Ordinary |
13:57:59 - 01-Jun-26 |
| Sell* | 391 | 41.4651p | Ordinary |
13:24:06 - 01-Jun-26 |
| Sell* | 1,241 | 41.4651p | Ordinary |
13:20:40 - 01-Jun-26 |
| Sell* | 29,640 | 41.50p | Ordinary |
10:03:24 - 01-Jun-26 |
| Buy* | 23,800 | 42.00p | Ordinary |
09:07:02 - 01-Jun-26 |
| Buy* | 5,000 | 42.00p | Ordinary |
08:47:47 - 01-Jun-26 |
| Sell* | 51 | 41.13p | Ordinary |
08:39:06 - 01-Jun-26 |
| Buy* | 2,500 | 42.00p | Ordinary |
08:35:15 - 01-Jun-26 |
| Unknown* | 0 | 42.30p | SI Trade |
08:10:02 - 01-Jun-26 |
| Unknown* | 0 | 41.00p | SI Trade |
08:00:14 - 01-Jun-26 |
| Buy* | 2 | 42.30p | SI Trade |
08:00:14 - 01-Jun-26 |
| Buy* | 96 | 42.30p | SI Trade |
08:00:14 - 01-Jun-26 |
| Sell* | 425 | 41.00p | Uncrossing Trade |
08:00:14 - 01-Jun-26 |
| Buy* | 18,929 | 42.30p | Suspected BUY Trade |
16:37:28 - 29-May-26 |
| Buy* | 23 | 42.30p | Suspected BUY Trade |
16:35:05 - 29-May-26 |
| Buy* | 153 | 42.30p | Automatic Execution |
16:11:12 - 29-May-26 |
| Buy* | 26 | 42.30p | SI Trade |
16:11:12 - 29-May-26 |
| Buy* | 44 | 42.30p | SI Trade |
16:01:55 - 29-May-26 |
| Buy* | 6 | 42.30p | SI Trade |
16:01:55 - 29-May-26 |
| Buy* | 4,753 | 41.9984p | Ordinary |
15:30:56 - 29-May-26 |
| Sell* | 9,489 | 41.45p | Ordinary |
14:57:13 - 29-May-26 |
| Sell* | 6,484 | 41.41p | Ordinary |
13:49:30 - 29-May-26 |
| Buy* | 13,618 | 42.00p | Ordinary |
12:21:53 - 29-May-26 |
| Sell* | 1 | 41.195p | Ordinary |
11:28:11 - 29-May-26 |
| Buy* | 130 | 42.30p | SI Trade |
08:38:50 - 29-May-26 |
| Sell* | 5 | 41.00p | SI Trade |
08:04:57 - 29-May-26 |
| Buy* | 1 | 42.10p | Suspected BUY Trade |
16:35:20 - 28-May-26 |
| Buy* | 11 | 42.30p | Ordinary |
16:26:10 - 28-May-26 |
| Sell* | 7,255 | 41.41p | Ordinary |
14:54:16 - 28-May-26 |
| Unknown* | 169,753 | 41.65p | Ordinary |
14:44:05 - 28-May-26 |
| Sell* | 6,503 | 41.338p | Ordinary |
09:43:33 - 28-May-26 |
| Sell* | 102 | 41.338p | Ordinary |
08:00:08 - 28-May-26 |
| Sell* | 1,805 | 41.00p | Uncrossing Trade |
16:35:00 - 27-May-26 |
| Sell* | 361 | 41.00p | Automatic Execution |
15:26:29 - 27-May-26 |
| Sell* | 199 | 41.00p | Ordinary |
14:22:19 - 27-May-26 |
| Unknown* | 199 | 41.00p | OTC Trade |
14:22:19 - 27-May-26 |
| Sell* | 129 | 41.271p | Negotiated Trade |
11:29:34 - 27-May-26 |
| Sell* | 74 | 41.271p | Negotiated Trade |
10:06:25 - 27-May-26 |
| Sell* | 147 | 41.00p | SI Trade |
08:51:55 - 27-May-26 |
| Unknown* | 147 | 41.00p | OTC Trade |
08:51:55 - 27-May-26 |
| Sell* | 6,853 | 41.00p | Ordinary |
08:51:54 - 27-May-26 |
| Unknown* | 6,853 | 41.00p | OTC Trade |
08:51:54 - 27-May-26 |
| Buy* | 3 | 42.30p | SI Trade |
08:40:19 - 27-May-26 |
| Buy* | 3 | 42.30p | SI Trade |
08:40:19 - 27-May-26 |
| Buy* | 2 | 42.30p | SI Trade |
08:40:19 - 27-May-26 |
| Buy* | 9 | 42.30p | SI Trade |
08:40:19 - 27-May-26 |
| Sell* | 10,000 | 41.333p | Ordinary |
08:36:34 - 27-May-26 |
| Buy* | 2,011 | 42.00p | Suspected BUY Trade |
16:35:20 - 26-May-26 |
| Sell* | 20,639 | 41.3136p | Ordinary |
14:49:52 - 26-May-26 |
| Buy* | 17,847 | 42.00p | Ordinary |
14:45:11 - 26-May-26 |
| Buy* | 1,500 | 42.00p | Ordinary |
14:41:40 - 26-May-26 |
| Sell* | 25,000 | 41.648p | Negotiated Trade |
14:11:46 - 26-May-26 |
| Sell* | 21,636 | 41.455p | Ordinary |
14:11:16 - 26-May-26 |
| Buy* | 290 | 42.00p | Ordinary |
12:52:30 - 26-May-26 |
| Buy* | 75 | 42.00p | SI Trade |
12:51:58 - 26-May-26 |
| Buy* | 1,015 | 42.00p | Automatic Execution |
12:51:58 - 26-May-26 |
| Buy* | 10,000 | 42.00p | Automatic Execution |
12:51:58 - 26-May-26 |
| Buy* | 59 | 42.00p | Ordinary |
12:48:38 - 26-May-26 |
| Buy* | 43 | 42.00p | SI Trade |
12:45:05 - 26-May-26 |
| Buy* | 1 | 42.105p | Ordinary |
11:50:42 - 26-May-26 |
| Buy* | 10,000 | 42.00p | Automatic Execution |
11:34:27 - 26-May-26 |
| Buy* | 10,000 | 42.00p | Automatic Execution |
11:34:27 - 26-May-26 |
| Buy* | 45,172 | 41.8948p | Ordinary |
11:34:07 - 26-May-26 |
| Buy* | 4,808 | 41.506p | Ordinary |
11:08:14 - 26-May-26 |
| Sell* | 32,500 | 40.5984p | Ordinary |
10:44:50 - 26-May-26 |
| Buy* | 10 | 42.00p | SI Trade |
10:12:10 - 26-May-26 |
| Buy* | 180 | 42.00p | SI Trade |
10:05:32 - 26-May-26 |
| Buy* | 3 | 41.00p | Automatic Execution |
09:33:37 - 26-May-26 |
| Buy* | 3,667 | 41.00p | Automatic Execution |
09:33:37 - 26-May-26 |
| Buy* | 5,101 | 41.00p | Automatic Execution |
09:33:29 - 26-May-26 |
| Buy* | 1,229 | 41.00p | Automatic Execution |
09:33:23 - 26-May-26 |
| Buy* | 10,000 | 41.00p | Automatic Execution |
09:33:23 - 26-May-26 |
| Buy* | 2 | 41.00p | SI Trade |
09:33:17 - 26-May-26 |
| Buy* | 10,000 | 40.50p | Automatic Execution |
09:33:16 - 26-May-26 |
| Buy* | 10,000 | 40.40p | Automatic Execution |
09:33:16 - 26-May-26 |
| Buy* | 24,695 | 40.4769p | Ordinary |
09:33:11 - 26-May-26 |
| Buy* | 252 | 40.40p | Ordinary |
08:49:55 - 26-May-26 |
| Buy* | 5 | 40.40p | SI Trade |
08:16:54 - 26-May-26 |
| Buy* | 128 | 40.40p | SI Trade |
08:16:54 - 26-May-26 |
| Buy* | 2,544 | 40.40p | Suspected BUY Trade |
16:35:27 - 22-May-26 |
| Sell* | 37 | 39.90p | SI Trade |
16:02:54 - 22-May-26 |
| Sell* | 297 | 39.90p | SI Trade |
16:02:44 - 22-May-26 |
| Buy* | 2 | 40.40p | SI Trade |
16:02:44 - 22-May-26 |
| Buy* | 3 | 40.40p | SI Trade |
16:02:44 - 22-May-26 |
| Buy* | 2 | 40.40p | SI Trade |
16:02:44 - 22-May-26 |
| Sell* | 20,000 | 39.448p | Negotiated Trade |
15:44:25 - 22-May-26 |
| Buy* | 4,946 | 40.33p | Ordinary |
15:44:03 - 22-May-26 |
| Buy* | 123 | 40.33p | Ordinary |
15:43:36 - 22-May-26 |
| Buy* | 11,177 | 40.26p | Ordinary |
14:57:22 - 22-May-26 |
| Unknown* | 0 | 39.00p | SI Trade |
14:19:47 - 22-May-26 |
| Buy* | 101 | 40.40p | Automatic Execution |
14:19:47 - 22-May-26 |
| Buy* | 1,000 | 40.33p | Ordinary |
10:43:42 - 22-May-26 |
| Sell* | 33,000 | 39.504p | Ordinary |
10:15:29 - 22-May-26 |
| Buy* | 4,971 | 40.036p | Ordinary |
08:48:57 - 22-May-26 |
| Buy* | 13 | 40.40p | SI Trade |
08:03:58 - 22-May-26 |
| Sell* | 2,038 | 40.00p | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Buy* | 4 | 40.00p | Automatic Execution |
16:22:22 - 21-May-26 |
| Buy* | 10,000 | 40.00p | Automatic Execution |
16:22:22 - 21-May-26 |
| Buy* | 13,780 | 39.90p | Automatic Execution |
16:22:22 - 21-May-26 |
| Buy* | 5,000 | 39.90p | Ordinary |
16:19:28 - 21-May-26 |
| Buy* | 5,000 | 39.90p | SI Trade |
16:19:28 - 21-May-26 |
| Unknown* | 5,000 | 39.90p | OTC Trade |
16:19:28 - 21-May-26 |
| Unknown* | 5,000 | 39.90p | OTC Trade |
16:19:28 - 21-May-26 |
| Buy* | 7 | 40.00p | SI Trade |
16:19:28 - 21-May-26 |
| Sell* | 25,000 | 39.872p | Negotiated Trade |
16:06:37 - 21-May-26 |
| Buy* | 6,248 | 39.99p | Ordinary |
16:00:49 - 21-May-26 |
| Buy* | 250 | 40.00p | Ordinary |
15:48:55 - 21-May-26 |
| Buy* | 70 | 40.00p | Ordinary |
15:07:09 - 21-May-26 |
| Buy* | 94 | 39.99p | Ordinary |
13:52:52 - 21-May-26 |
| Sell* | 35,000 | 39.872p | Ordinary |
13:46:27 - 21-May-26 |
| Buy* | 170 | 39.90p | Automatic Execution |
13:36:43 - 21-May-26 |
| Buy* | 5 | 39.90p | SI Trade |
13:36:43 - 21-May-26 |
| Buy* | 12 | 39.90p | SI Trade |
13:36:43 - 21-May-26 |
| Sell* | 1,118 | 38.689p | Negotiated Trade |
12:39:47 - 21-May-26 |
| Sell* | 4,487 | 39.60p | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 10,000 | 39.7302p | Ordinary |
11:46:01 - 21-May-26 |
| Buy* | 5 | 39.90p | SI Trade |
11:38:40 - 21-May-26 |
| Sell* | 36 | 39.60p | SI Trade |
11:38:40 - 21-May-26 |
| Sell* | 1,128 | 38.91p | Ordinary |
10:56:24 - 21-May-26 |
| Buy* | 40 | 39.826p | Suspected BUY Trade |
10:14:52 - 21-May-26 |
| Buy* | 12 | 39.826p | Suspected BUY Trade |
08:37:08 - 21-May-26 |
| Buy* | 2,306 | 40.00p | Suspected BUY Trade |
16:35:10 - 20-May-26 |
| Sell* | 8,376 | 38.20p | Negotiated Trade |
16:33:49 - 20-May-26 |
| Sell* | 8,376 | 38.00p | Negotiated Trade |
16:33:29 - 20-May-26 |
| Sell* | 17,984 | 38.20p | Negotiated Trade |
16:26:17 - 20-May-26 |
| Sell* | 17,984 | 38.10p | Negotiated Trade |
16:26:09 - 20-May-26 |
| Sell* | 6,000 | 38.881p | Ordinary |
16:07:57 - 20-May-26 |
| Sell* | 57,796 | 38.15p | Negotiated Trade |
15:49:38 - 20-May-26 |
| Sell* | 57,796 | 38.10p | Negotiated Trade |
15:49:26 - 20-May-26 |
| Sell* | 15,000 | 38.90p | Negotiated Trade |
15:36:32 - 20-May-26 |
| Sell* | 14,401 | 38.30p | Negotiated Trade |
15:21:46 - 20-May-26 |
| Sell* | 14,401 | 38.10p | Negotiated Trade |
15:21:43 - 20-May-26 |
| Sell* | 42,167 | 38.15p | Negotiated Trade |
14:41:38 - 20-May-26 |
| Sell* | 42,167 | 38.10p | Negotiated Trade |
14:41:33 - 20-May-26 |
| Buy* | 1,521 | 39.90p | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 1,521 | 39.90p | OTC Trade |
13:11:44 - 20-May-26 |
| Sell* | 17,266 | 38.20p | Negotiated Trade |
12:37:19 - 20-May-26 |
| Sell* | 17,266 | 38.10p | Negotiated Trade |
12:37:12 - 20-May-26 |
| Sell* | 28,017 | 38.20p | Negotiated Trade |
11:52:24 - 20-May-26 |
| Sell* | 28,017 | 38.10p | Negotiated Trade |
11:52:11 - 20-May-26 |
| Buy* | 63 | 39.90p | SI Trade |
11:44:23 - 20-May-26 |
| Sell* | 580 | 38.881p | Ordinary |
11:40:56 - 20-May-26 |
| Sell* | 57,787 | 38.12p | Negotiated Trade |
10:59:12 - 20-May-26 |
| Sell* | 57,787 | 38.10p | Negotiated Trade |
10:58:56 - 20-May-26 |
| Buy* | 1,000 | 39.232p | Suspected BUY Trade |
10:34:58 - 20-May-26 |
| Buy* | 5,000 | 39.81p | Ordinary |
10:33:15 - 20-May-26 |
| Buy* | 5,026 | 39.792p | Ordinary |
09:41:39 - 20-May-26 |
| Sell* | 539 | 38.838p | Ordinary |
09:14:24 - 20-May-26 |
| Buy* | 50 | 39.90p | SI Trade |
08:11:58 - 20-May-26 |
| Sell* | 10,022 | 38.82p | Ordinary |
08:03:38 - 20-May-26 |
| Buy* | 8,038 | 39.81p | Ordinary |
08:02:03 - 20-May-26 |
| Sell* | 1,701 | 38.50p | Uncrossing Trade |
16:35:09 - 19-May-26 |
| Unknown* | 10,000 | 39.25p | Ordinary |
16:30:28 - 19-May-26 |
| Buy* | 30,162 | 39.766p | Ordinary |
14:47:04 - 19-May-26 |
| Unknown* | 54,628 | 38.95p | Ordinary |
14:10:30 - 19-May-26 |
| Buy* | 6 | 39.80p | SI Trade |
14:04:15 - 19-May-26 |
| Sell* | 69,579 | 38.15p | Negotiated Trade |
13:51:32 - 19-May-26 |
| Sell* | 69,579 | 38.10p | Negotiated Trade |
13:51:07 - 19-May-26 |
| Sell* | 323 | 38.82p | Ordinary |
11:25:26 - 19-May-26 |
| Sell* | 660 | 38.82p | Ordinary |
11:20:54 - 19-May-26 |
| Buy* | 5,000 | 39.81p | Ordinary |
10:43:58 - 19-May-26 |
| Buy* | 2 | 39.90p | SI Trade |
09:18:20 - 19-May-26 |
| Buy* | 134 | 39.90p | SI Trade |
09:17:03 - 19-May-26 |
| Buy* | 134 | 39.90p | Automatic Execution |
09:17:03 - 19-May-26 |
| Buy* | 135 | 39.90p | SI Trade |
09:17:03 - 19-May-26 |
| Buy* | 134 | 39.90p | Automatic Execution |
09:17:03 - 19-May-26 |