| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 41.40p | Suspected BUY Trade |
16:35:19 - 02-Oct-26 |
| Buy* | 870 | 41.40p | Automatic Execution |
16:29:33 - 02-Oct-26 |
| Sell* | 50,000 | 41.61p | Ordinary |
16:00:06 - 02-Oct-26 |
| Buy* | 11,000 | 41.57p | Ordinary |
15:59:55 - 02-Oct-26 |
| Buy* | 4,000 | 41.60p | Automatic Execution |
15:59:39 - 02-Oct-26 |
| Buy* | 4,000 | 41.296p | Ordinary |
15:59:00 - 02-Oct-26 |
| Buy* | 23,831 | 41.40p | Automatic Execution |
15:58:59 - 02-Oct-26 |
| Buy* | 10,000 | 41.00p | Automatic Execution |
15:58:43 - 02-Oct-26 |
| Buy* | 10,000 | 41.148p | Ordinary |
15:58:22 - 02-Oct-26 |
| Sell* | 25,000 | 41.00p | Automatic Execution |
15:58:16 - 02-Oct-26 |
| Buy* | 4,000 | 41.00p | Automatic Execution |
15:57:56 - 02-Oct-26 |
| Buy* | 11,000 | 41.00p | Automatic Execution |
15:57:56 - 02-Oct-26 |
| Sell* | 10,000 | 41.00p | Automatic Execution |
15:57:52 - 02-Oct-26 |
| Sell* | 4,000 | 41.10p | Automatic Execution |
15:57:52 - 02-Oct-26 |
| Buy* | 10,000 | 41.20p | Automatic Execution |
15:57:51 - 02-Oct-26 |
| Buy* | 100,000 | 41.00p | Automatic Execution |
15:57:46 - 02-Oct-26 |
| Buy* | 10,000 | 41.00p | Automatic Execution |
15:57:46 - 02-Oct-26 |
| Buy* | 862 | 40.60p | Automatic Execution |
15:57:44 - 02-Oct-26 |
| Buy* | 20,000 | 40.60p | Automatic Execution |
15:57:38 - 02-Oct-26 |
| Sell* | 10,000 | 41.00p | Automatic Execution |
15:57:04 - 02-Oct-26 |
| Sell* | 862 | 40.50p | Automatic Execution |
15:56:58 - 02-Oct-26 |
| Buy* | 10,000 | 41.00p | Automatic Execution |
15:56:58 - 02-Oct-26 |
| Buy* | 10,000 | 40.50p | Automatic Execution |
15:56:49 - 02-Oct-26 |
| Buy* | 10,000 | 40.00p | Automatic Execution |
15:56:43 - 02-Oct-26 |
| Unknown* | 75,000 | 40.00p | Ordinary |
15:56:33 - 02-Oct-26 |
| Buy* | 52,500 | 39.67p | Ordinary |
15:56:18 - 02-Oct-26 |
| Unknown* | 100,000 | 40.00p | Ordinary |
15:55:34 - 02-Oct-26 |
| Buy* | 100 | 40.00p | Automatic Execution |
15:36:46 - 02-Oct-26 |
| Buy* | 2,043 | 39.50p | Automatic Execution |
15:14:46 - 02-Oct-26 |
| Buy* | 10,000 | 39.00p | Automatic Execution |
15:14:42 - 02-Oct-26 |
| Buy* | 10,000 | 39.00p | Automatic Execution |
15:14:42 - 02-Oct-26 |
| Buy* | 422 | 38.50p | Automatic Execution |
15:14:42 - 02-Oct-26 |
| Buy* | 41 | 38.43p | Ordinary |
15:07:43 - 02-Oct-26 |
| Sell* | 91 | 37.45p | Ordinary |
14:39:33 - 02-Oct-26 |
| Buy* | 25,000 | 38.50p | Ordinary |
14:34:12 - 02-Oct-26 |
| Buy* | 10,000 | 38.50p | Ordinary |
14:30:20 - 02-Oct-26 |
| Buy* | 52,500 | 38.29p | Ordinary |
14:29:48 - 02-Oct-26 |
| Buy* | 32,530 | 37.94p | Ordinary |
10:37:50 - 02-Oct-26 |
| Buy* | 55 | 38.50p | Suspected BUY Trade |
16:35:17 - 01-Oct-26 |
| Sell* | 8,000 | 37.30p | Ordinary |
15:35:03 - 01-Oct-26 |
| Sell* | 20,000 | 37.748p | Ordinary |
13:46:58 - 01-Oct-26 |
| Buy* | 10 | 38.24p | Ordinary |
12:49:39 - 01-Oct-26 |
| Sell* | 1,315 | 37.748p | Ordinary |
10:59:06 - 01-Oct-26 |
| Sell* | 5,300 | 37.748p | Ordinary |
10:36:16 - 01-Oct-26 |
| Sell* | 25,454 | 37.7118p | Ordinary |
10:04:54 - 01-Oct-26 |
| Sell* | 2,256 | 37.25p | Ordinary |
09:11:03 - 01-Oct-26 |
| Unknown* | 78,001 | 38.45p | Ordinary |
08:47:57 - 01-Oct-26 |
| Buy* | 4 | 38.50p | SI Trade |
08:05:23 - 01-Oct-26 |
| Buy* | 5 | 38.50p | SI Trade |
08:00:14 - 01-Oct-26 |
| Buy* | 5 | 38.50p | SI Trade |
08:00:14 - 01-Oct-26 |
| Buy* | 23 | 38.50p | Suspected BUY Trade |
08:00:14 - 01-Oct-26 |
| Sell* | 44 | 37.90p | Automatic Execution |
14:57:12 - 30-Sep-26 |
| Sell* | 5,263 | 38.00p | Automatic Execution |
13:54:18 - 30-Sep-26 |
| Buy* | 49 | 38.90p | SI Trade |
13:30:06 - 30-Sep-26 |
| Buy* | 14 | 39.00p | SI Trade |
13:29:45 - 30-Sep-26 |
| Buy* | 578 | 38.90p | Automatic Execution |
09:51:22 - 30-Sep-26 |
| Sell* | 555 | 38.045p | Ordinary |
09:47:02 - 30-Sep-26 |
| Sell* | 2,500 | 38.36p | Ordinary |
09:31:13 - 30-Sep-26 |
| Buy* | 7 | 38.90p | Automatic Execution |
08:32:33 - 30-Sep-26 |
| Buy* | 11 | 38.90p | SI Trade |
08:00:11 - 30-Sep-26 |
| Buy* | 504 | 38.00p | Suspected BUY Trade |
16:35:14 - 29-Sep-26 |
| Sell* | 69 | 38.30p | Automatic Execution |
16:29:01 - 29-Sep-26 |
| Sell* | 26,337 | 37.95p | Ordinary |
12:45:50 - 29-Sep-26 |
| Sell* | 4,000 | 37.285p | Ordinary |
12:17:36 - 29-Sep-26 |
| Sell* | 24,975 | 38.00p | Ordinary |
11:57:39 - 29-Sep-26 |
| Sell* | 29,872 | 37.05p | Ordinary |
11:28:39 - 29-Sep-26 |
| Sell* | 2,191 | 37.285p | Ordinary |
10:41:34 - 29-Sep-26 |
| Buy* | 29,989 | 38.20p | Ordinary |
10:39:37 - 29-Sep-26 |
| Buy* | 514 | 38.90p | Ordinary |
10:09:08 - 29-Sep-26 |
| Buy* | 10,000 | 37.70p | Ordinary |
09:59:09 - 29-Sep-26 |
| Buy* | 5,295 | 37.70p | Ordinary |
09:54:53 - 29-Sep-26 |
| Buy* | 3 | 37.75p | Ordinary |
09:48:42 - 29-Sep-26 |
| Buy* | 3 | 37.75p | Ordinary |
09:48:36 - 29-Sep-26 |
| Buy* | 3 | 37.75p | Ordinary |
09:48:30 - 29-Sep-26 |
| Buy* | 3 | 37.75p | Ordinary |
09:48:27 - 29-Sep-26 |
| Buy* | 3 | 37.75p | Ordinary |
09:48:22 - 29-Sep-26 |
| Buy* | 3 | 37.75p | Ordinary |
09:48:16 - 29-Sep-26 |
| Buy* | 3 | 37.75p | Ordinary |
09:48:11 - 29-Sep-26 |
| Buy* | 3 | 37.75p | Ordinary |
09:48:07 - 29-Sep-26 |
| Sell* | 25 | 37.10p | Ordinary |
09:48:02 - 29-Sep-26 |
| Buy* | 3 | 37.75p | Ordinary |
09:47:56 - 29-Sep-26 |
| Buy* | 3 | 37.75p | Ordinary |
09:47:50 - 29-Sep-26 |
| Buy* | 3 | 37.75p | Ordinary |
09:47:46 - 29-Sep-26 |
| Buy* | 3 | 37.75p | Ordinary |
09:47:41 - 29-Sep-26 |
| Buy* | 3 | 37.75p | Ordinary |
09:47:34 - 29-Sep-26 |
| Buy* | 3 | 37.75p | Ordinary |
09:47:28 - 29-Sep-26 |
| Buy* | 3 | 37.75p | Ordinary |
09:47:21 - 29-Sep-26 |
| Buy* | 3 | 37.75p | Ordinary |
09:47:13 - 29-Sep-26 |
| Buy* | 26 | 37.75p | Ordinary |
09:47:03 - 29-Sep-26 |
| Buy* | 10,000 | 37.766p | Ordinary |
08:56:48 - 29-Sep-26 |
| Sell* | 20,811 | 37.10p | Ordinary |
08:54:05 - 29-Sep-26 |
| Sell* | 62,000 | 37.10p | Ordinary |
08:35:26 - 29-Sep-26 |
| Buy* | 2,000 | 38.335p | Ordinary |
08:26:26 - 29-Sep-26 |
| Buy* | 3 | 39.00p | SI Trade |
08:09:47 - 29-Sep-26 |
| Buy* | 41 | 39.00p | Suspected BUY Trade |
16:35:06 - 28-Sep-26 |
| Sell* | 60,000 | 37.10p | Ordinary |
16:29:59 - 28-Sep-26 |
| Unknown* | 75,000 | 37.44p | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 10 | 39.00p | SI Trade |
16:17:11 - 28-Sep-26 |
| Buy* | 10 | 39.00p | SI Trade |
16:17:11 - 28-Sep-26 |
| Sell* | 20 | 37.00p | SI Trade |
16:17:11 - 28-Sep-26 |
| Buy* | 5 | 39.00p | SI Trade |
16:17:11 - 28-Sep-26 |
| Sell* | 54,825 | 38.17p | Ordinary |
16:04:41 - 28-Sep-26 |
| Sell* | 1,535 | 38.03p | Ordinary |
15:03:30 - 28-Sep-26 |
| Unknown* | 7,142 | 38.50p | Ordinary |
14:34:09 - 28-Sep-26 |
| Sell* | 1,958 | 38.17p | Ordinary |
14:21:07 - 28-Sep-26 |
| Sell* | 5 | 38.00p | Ordinary |
13:39:13 - 28-Sep-26 |
| Buy* | 10 | 39.00p | Ordinary |
13:39:08 - 28-Sep-26 |
| Buy* | 10 | 39.00p | Ordinary |
13:38:57 - 28-Sep-26 |
| Buy* | 384 | 38.50p | Ordinary |
11:15:51 - 28-Sep-26 |
| Buy* | 3,885 | 38.50p | Ordinary |
10:20:48 - 28-Sep-26 |
| Buy* | 40,798 | 38.428p | Ordinary |
10:04:18 - 28-Sep-26 |
| Buy* | 10,000 | 38.472p | Ordinary |
09:53:51 - 28-Sep-26 |
| Buy* | 800 | 38.50p | Ordinary |
09:34:36 - 28-Sep-26 |
| Sell* | 38,800 | 38.00p | Automatic Execution |
08:38:09 - 28-Sep-26 |
| Sell* | 11,200 | 38.00p | Automatic Execution |
08:37:59 - 28-Sep-26 |
| Sell* | 11 | 38.00p | Ordinary |
08:37:04 - 28-Sep-26 |
| Buy* | 285 | 39.00p | Suspected BUY Trade |
08:00:03 - 28-Sep-26 |
| Buy* | 1,000 | 38.18p | Ordinary |
16:19:01 - 25-Sep-26 |
| Buy* | 26 | 38.30p | SI Trade |
16:14:28 - 25-Sep-26 |
| Buy* | 1,930 | 38.30p | Automatic Execution |
16:14:28 - 25-Sep-26 |
| Buy* | 15,000 | 38.17p | Ordinary |
16:14:04 - 25-Sep-26 |
| Unknown* | 100,000 | 37.567p | Ordinary |
16:04:44 - 25-Sep-26 |
| Sell* | 25,000 | 37.1632p | Ordinary |
16:03:56 - 25-Sep-26 |
| Sell* | 50,000 | 37.19p | Ordinary |
15:56:28 - 25-Sep-26 |
| Sell* | 50,000 | 37.418p | Ordinary |
15:54:33 - 25-Sep-26 |
| Sell* | 1,296 | 38.00p | Automatic Execution |
15:50:30 - 25-Sep-26 |
| Sell* | 8,704 | 38.00p | Automatic Execution |
15:50:30 - 25-Sep-26 |
| Sell* | 10,000 | 38.40p | Automatic Execution |
15:50:25 - 25-Sep-26 |
| Sell* | 4,500 | 38.20p | Automatic Execution |
15:50:25 - 25-Sep-26 |
| Sell* | 2,220 | 38.60p | Automatic Execution |
15:50:03 - 25-Sep-26 |
| Sell* | 2,210 | 38.60p | Automatic Execution |
15:50:03 - 25-Sep-26 |
| Buy* | 4 | 39.90p | SI Trade |
15:41:21 - 25-Sep-26 |
| Sell* | 52,822 | 38.5965p | Ordinary |
15:41:07 - 25-Sep-26 |
| Sell* | 2,906 | 38.991p | Ordinary |
10:44:20 - 25-Sep-26 |
| Sell* | 61 | 38.60p | SI Trade |
10:02:11 - 25-Sep-26 |
| Buy* | 2,550 | 39.80p | Ordinary |
09:56:47 - 25-Sep-26 |
| Buy* | 9 | 40.90p | SI Trade |
08:52:30 - 25-Sep-26 |
| Sell* | 6,000 | 38.991p | Ordinary |
16:04:17 - 24-Sep-26 |
| Unknown* | 25,000 | 39.25p | Ordinary |
15:55:57 - 24-Sep-26 |
| Buy* | 3 | 39.90p | SI Trade |
15:19:18 - 24-Sep-26 |
| Buy* | 5,000 | 39.80p | Ordinary |
13:49:40 - 24-Sep-26 |
| Buy* | 488 | 39.8402p | Ordinary |
11:21:41 - 24-Sep-26 |
| Buy* | 500 | 39.8402p | Ordinary |
10:51:49 - 24-Sep-26 |
| Buy* | 4 | 40.90p | SI Trade |
08:52:09 - 24-Sep-26 |
| Buy* | 8 | 40.90p | Automatic Execution |
08:52:09 - 24-Sep-26 |
| Buy* | 4 | 40.90p | SI Trade |
08:05:23 - 24-Sep-26 |
| Buy* | 17 | 40.90p | SI Trade |
16:19:16 - 23-Sep-26 |
| Buy* | 10 | 40.90p | Automatic Execution |
16:19:16 - 23-Sep-26 |
| Sell* | 30,000 | 38.61p | Ordinary |
15:19:20 - 23-Sep-26 |
| Sell* | 1,059 | 38.775p | Ordinary |
15:14:03 - 23-Sep-26 |
| Buy* | 493 | 39.75p | Ordinary |
13:22:26 - 23-Sep-26 |
| Buy* | 39,695 | 39.775p | Ordinary |
09:46:56 - 23-Sep-26 |
| Buy* | 43 | 40.90p | SI Trade |
09:07:21 - 23-Sep-26 |
| Unknown* | 0 | 40.90p | SI Trade |
09:07:21 - 23-Sep-26 |
| Buy* | 44 | 40.90p | Automatic Execution |
09:07:21 - 23-Sep-26 |
| Sell* | 1,200 | 38.40p | Automatic Execution |
09:07:21 - 23-Sep-26 |
| Buy* | 3 | 40.90p | SI Trade |
08:14:14 - 23-Sep-26 |
| Buy* | 2 | 40.90p | SI Trade |
08:00:21 - 23-Sep-26 |
| Buy* | 46 | 41.00p | Suspected BUY Trade |
08:00:21 - 23-Sep-26 |
| Sell* | 2 | 38.40p | SI Trade |
16:28:00 - 22-Sep-26 |
| Buy* | 2 | 41.00p | SI Trade |
16:28:00 - 22-Sep-26 |
| Sell* | 24,135 | 38.90p | Ordinary |
15:50:50 - 22-Sep-26 |
| Unknown* | 23,391 | 39.65p | Ordinary |
10:55:48 - 22-Sep-26 |
| Sell* | 20,000 | 39.50p | Ordinary |
10:55:18 - 22-Sep-26 |
| Sell* | 2,792 | 38.90p | Ordinary |
08:41:42 - 22-Sep-26 |
| Buy* | 600 | 39.775p | Ordinary |
08:40:13 - 22-Sep-26 |
| Buy* | 11,219 | 38.60p | Automatic Execution |
08:00:58 - 22-Sep-26 |
| Buy* | 5,000 | 38.59p | Ordinary |
08:00:48 - 22-Sep-26 |
| Buy* | 4,581 | 38.60p | Suspected BUY Trade |
08:00:08 - 22-Sep-26 |
| Sell* | 511 | 38.68p | Ordinary |
16:22:49 - 21-Sep-26 |
| Buy* | 10,000 | 39.81p | Ordinary |
16:20:52 - 21-Sep-26 |
| Sell* | 2 | 38.60p | Automatic Execution |
16:20:47 - 21-Sep-26 |
| Sell* | 3 | 38.60p | Automatic Execution |
16:20:47 - 21-Sep-26 |
| Sell* | 3 | 38.60p | Automatic Execution |
16:20:47 - 21-Sep-26 |
| Sell* | 3 | 38.60p | Automatic Execution |
16:20:46 - 21-Sep-26 |
| Sell* | 3 | 38.60p | Automatic Execution |
16:20:46 - 21-Sep-26 |
| Sell* | 3 | 38.60p | Automatic Execution |
16:20:46 - 21-Sep-26 |
| Sell* | 3 | 38.60p | Automatic Execution |
16:20:45 - 21-Sep-26 |
| Sell* | 3 | 38.60p | Automatic Execution |
16:20:45 - 21-Sep-26 |
| Sell* | 3 | 38.60p | Automatic Execution |
16:20:45 - 21-Sep-26 |
| Buy* | 10,000 | 39.00p | Automatic Execution |
16:20:25 - 21-Sep-26 |
| Buy* | 10,000 | 38.98p | Ordinary |
16:20:14 - 21-Sep-26 |
| Buy* | 1 | 39.00p | SI Trade |
16:19:44 - 21-Sep-26 |
| Buy* | 3 | 40.90p | SI Trade |
16:13:57 - 21-Sep-26 |
| Buy* | 197 | 40.90p | Automatic Execution |
16:13:57 - 21-Sep-26 |
| Buy* | 3 | 40.90p | SI Trade |
16:13:55 - 21-Sep-26 |
| Sell* | 10,000 | 39.00p | Automatic Execution |
16:13:55 - 21-Sep-26 |
| Sell* | 60,000 | 38.4682p | Ordinary |
16:13:44 - 21-Sep-26 |
| Buy* | 2,000 | 40.045p | Ordinary |
15:52:40 - 21-Sep-26 |
| Buy* | 3 | 40.90p | SI Trade |
15:27:16 - 21-Sep-26 |
| Buy* | 399 | 40.90p | Automatic Execution |
15:27:16 - 21-Sep-26 |
| Sell* | 10,988 | 39.285p | Ordinary |
14:37:31 - 21-Sep-26 |
| Sell* | 27,209 | 39.38p | Ordinary |
14:24:00 - 21-Sep-26 |
| Sell* | 6,248 | 39.10p | Automatic Execution |
14:04:45 - 21-Sep-26 |
| Buy* | 3 | 40.90p | SI Trade |
14:04:45 - 21-Sep-26 |
| Sell* | 20,629 | 39.496p | Ordinary |
14:04:25 - 21-Sep-26 |
| Sell* | 37,395 | 39.496p | Ordinary |
13:25:12 - 21-Sep-26 |
| Buy* | 3 | 40.90p | SI Trade |
10:33:58 - 21-Sep-26 |
| Buy* | 37,260 | 40.27p | Ordinary |
09:53:00 - 21-Sep-26 |
| Sell* | 3,270 | 39.361p | Ordinary |
09:51:34 - 21-Sep-26 |