Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Staffline (STAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 40.00p Suspected BUY Trade
 16:35:17 - 23-Jun-26
Buy* 2 40.00p SI Trade
 13:29:29 - 23-Jun-26
Buy* 5 40.00p SI Trade
 13:29:29 - 23-Jun-26
Buy* 103 40.00p Automatic Execution
 13:29:29 - 23-Jun-26
Buy* 50 40.00p Automatic Execution
 13:29:29 - 23-Jun-26
Buy* 45 40.00p SI Trade
 08:15:01 - 23-Jun-26
Unknown* 96,103 39.50p Ordinary
 08:09:30 - 23-Jun-26
Buy* 3 40.00p Suspected BUY Trade
 16:35:14 - 22-Jun-26
Sell* 42 39.28p Ordinary
 15:18:42 - 22-Jun-26
Buy* 38 40.00p Automatic Execution
 13:13:03 - 22-Jun-26
Buy* 11,090 39.90p Automatic Execution
 12:24:22 - 22-Jun-26
Sell* 458 39.28p Ordinary
 11:39:20 - 22-Jun-26
Buy* 45 40.00p SI Trade
 09:02:55 - 22-Jun-26
Buy* 45 40.00p SI Trade
 08:14:56 - 22-Jun-26
Sell* 1,957 39.27p Negotiated Trade
 08:07:06 - 22-Jun-26
Buy* 29 40.00p SI Trade
 08:05:51 - 22-Jun-26
Sell* 10,114 39.00p Uncrossing Trade
 08:05:51 - 22-Jun-26
Buy* 10 41.00p SI Trade
 08:02:00 - 22-Jun-26
Unknown* 0 39.00p SI Trade
 08:00:00 - 22-Jun-26
Sell* 6 39.00p Uncrossing Trade
 16:35:04 - 19-Jun-26
Sell* 7,655 39.243p Ordinary
 16:02:27 - 19-Jun-26
Buy* 39 39.90p Automatic Execution
 15:11:08 - 19-Jun-26
Buy* 50,000 40.00p Ordinary
 14:48:39 - 19-Jun-26
Sell* 10,000 39.00p Automatic Execution
 13:07:01 - 19-Jun-26
Sell* 1,511 39.27p Ordinary
 11:25:55 - 19-Jun-26
Buy* 53,619 39.70p Ordinary
 11:24:13 - 19-Jun-26
Buy* 5,229 39.70p Ordinary
 10:52:15 - 19-Jun-26
Buy* 500 40.00p Automatic Execution
 10:30:26 - 19-Jun-26
Buy* 2,905 39.70p Ordinary
 09:47:06 - 19-Jun-26
Buy* 8,108 39.70p Ordinary
 09:44:56 - 19-Jun-26
Buy* 3,893 40.00p Automatic Execution
 09:29:31 - 19-Jun-26
Buy* 2 40.00p SI Trade
 09:29:29 - 19-Jun-26
Buy* 6,107 40.00p Automatic Execution
 09:29:29 - 19-Jun-26
Buy* 50,000 40.00p Ordinary
 09:20:49 - 19-Jun-26
Buy* 25 40.00p Ordinary
 09:10:40 - 19-Jun-26
Buy* 1,500 39.89p Ordinary
 08:23:53 - 19-Jun-26
Buy* 2 40.00p Ordinary
 08:05:32 - 19-Jun-26
Buy* 2 40.00p Ordinary
 08:05:27 - 19-Jun-26
Buy* 2 40.00p Ordinary
 08:05:21 - 19-Jun-26
Sell* 6 39.00p Uncrossing Trade
 16:35:16 - 18-Jun-26
Sell* 7,500 39.10p Automatic Execution
 15:20:34 - 18-Jun-26
Buy* 2 41.00p SI Trade
 13:16:40 - 18-Jun-26
Sell* 42 39.90p Automatic Execution
 13:16:40 - 18-Jun-26
Buy* 2,326 40.55p Ordinary
 12:26:58 - 18-Jun-26
Sell* 50,000 39.50p Negotiated Trade
 12:22:53 - 18-Jun-26
Sell* 3,000 40.00p Automatic Execution
 12:07:32 - 18-Jun-26
Sell* 63,923 39.9435p Ordinary
 12:07:09 - 18-Jun-26
Sell* 7,500 40.82p Ordinary
 11:34:20 - 18-Jun-26
Buy* 23 42.00p SI Trade
 08:11:04 - 18-Jun-26
Buy* 5 42.00p SI Trade
 08:11:04 - 18-Jun-26
Buy* 1 41.50p Suspected BUY Trade
 16:35:17 - 17-Jun-26
Sell* 353 40.00p Automatic Execution
 15:43:08 - 17-Jun-26
Sell* 1,398 40.00p Automatic Execution
 15:43:03 - 17-Jun-26
Buy* 3 41.50p SI Trade
 12:11:16 - 17-Jun-26
Unknown* 0 40.00p SI Trade
 12:11:16 - 17-Jun-26
Sell* 889 40.82p Ordinary
 10:42:34 - 17-Jun-26
Buy* 4,761 41.80p Ordinary
 09:34:29 - 17-Jun-26
Sell* 2,750 40.80p Ordinary
 08:52:46 - 17-Jun-26
Buy* 94 42.00p Suspected BUY Trade
 16:35:22 - 16-Jun-26
Unknown* 61,106 41.00p Ordinary
 16:19:47 - 16-Jun-26
Sell* 176 40.72p Ordinary
 12:46:38 - 16-Jun-26
Sell* 33,630 40.75p Ordinary
 12:05:55 - 16-Jun-26
Sell* 3,257 40.70p Ordinary
 10:05:37 - 16-Jun-26
Buy* 36,000 41.80p Ordinary
 09:56:48 - 16-Jun-26
Buy* 6 42.00p SI Trade
 08:47:27 - 16-Jun-26
Unknown* 0 42.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 1 42.00p SI Trade
 08:14:27 - 16-Jun-26
Buy* 11 42.00p Suspected BUY Trade
 16:35:24 - 15-Jun-26
Sell* 257 40.613p Ordinary
 15:41:16 - 15-Jun-26
Buy* 1,514 41.80p Ordinary
 11:04:28 - 15-Jun-26
Buy* 14 42.00p SI Trade
 10:55:09 - 15-Jun-26
Buy* 41 42.00p SI Trade
 10:55:09 - 15-Jun-26
Buy* 45 42.00p SI Trade
 10:51:48 - 15-Jun-26
Buy* 10,000 41.80p Ordinary
 10:09:33 - 15-Jun-26
Buy* 15,538 41.80p Ordinary
 10:05:21 - 15-Jun-26
Buy* 23 42.00p Ordinary
 08:46:07 - 15-Jun-26
Buy* 18 42.00p Ordinary
 08:40:04 - 15-Jun-26
Sell* 76 40.54p Ordinary
 08:00:17 - 15-Jun-26
Buy* 57 41.60p Suspected BUY Trade
 16:35:15 - 12-Jun-26
Sell* 16,323 40.70p Ordinary
 15:53:49 - 12-Jun-26
Buy* 8 42.00p SI Trade
 15:32:33 - 12-Jun-26
Buy* 6 42.00p SI Trade
 15:32:33 - 12-Jun-26
Sell* 6,506 40.70p Ordinary
 14:30:58 - 12-Jun-26
Sell* 6,827 40.70p Ordinary
 13:12:28 - 12-Jun-26
Buy* 2 42.00p SI Trade
 10:55:10 - 12-Jun-26
Sell* 289 40.54p Ordinary
 09:24:13 - 12-Jun-26
Sell* 376 40.00p Uncrossing Trade
 16:35:19 - 11-Jun-26
Sell* 763 40.54p Ordinary
 14:35:35 - 11-Jun-26
Sell* 228 40.00p Ordinary
 13:57:13 - 11-Jun-26
Sell* 5,243 40.60p Ordinary
 13:39:34 - 11-Jun-26
Buy* 333 42.00p Automatic Execution
 09:16:12 - 11-Jun-26
Buy* 7 42.00p Ordinary
 08:42:02 - 11-Jun-26
Sell* 2,256 40.52p Ordinary
 08:37:17 - 11-Jun-26
Sell* 4,442 40.10p Ordinary
 08:15:58 - 11-Jun-26
Buy* 2 42.00p SI Trade
 08:00:04 - 11-Jun-26
Sell* 250 40.00p Uncrossing Trade
 08:00:04 - 11-Jun-26
Buy* 489 42.00p Suspected BUY Trade
 16:35:02 - 10-Jun-26
Sell* 8,411 40.594p Ordinary
 13:30:21 - 10-Jun-26
Buy* 3 42.00p SI Trade
 13:05:10 - 10-Jun-26
Sell* 3,629 40.10p Automatic Execution
 13:05:10 - 10-Jun-26
Sell* 5,000 40.195p Ordinary
 12:44:29 - 10-Jun-26
Buy* 3 42.00p SI Trade
 12:44:09 - 10-Jun-26
Buy* 26 42.00p SI Trade
 12:44:09 - 10-Jun-26
Buy* 69 42.00p Automatic Execution
 12:44:09 - 10-Jun-26
Buy* 38 42.00p SI Trade
 12:44:09 - 10-Jun-26
Buy* 69 42.00p SI Trade
 12:43:38 - 10-Jun-26
Sell* 10,000 41.00p Automatic Execution
 12:43:38 - 10-Jun-26
Buy* 23 42.00p SI Trade
 12:43:36 - 10-Jun-26
Sell* 5,000 41.10p Ordinary
 12:42:42 - 10-Jun-26
Sell* 8,000 41.286p Ordinary
 12:18:52 - 10-Jun-26
Sell* 50,000 41.455p Ordinary
 09:40:23 - 10-Jun-26
Sell* 694 41.00p Uncrossing Trade
 16:35:07 - 09-Jun-26
Sell* 45,000 41.35p Ordinary
 16:05:45 - 09-Jun-26
Sell* 25,000 41.35p Ordinary
 15:46:32 - 09-Jun-26
Sell* 411 41.37p Ordinary
 14:48:07 - 09-Jun-26
Buy* 3 42.00p SI Trade
 14:12:25 - 09-Jun-26
Buy* 3 42.00p SI Trade
 13:27:24 - 09-Jun-26
Buy* 4,782 41.74p Ordinary
 13:17:13 - 09-Jun-26
Sell* 19,297 41.35p Ordinary
 09:40:51 - 09-Jun-26
Buy* 25 42.00p SI Trade
 08:14:30 - 09-Jun-26
Buy* 2 42.30p SI Trade
 08:01:18 - 09-Jun-26
Buy* 3 42.30p SI Trade
 08:01:18 - 09-Jun-26
Buy* 2 42.30p SI Trade
 08:01:18 - 09-Jun-26
Sell* 5,299 41.70p Ordinary
 08:00:21 - 09-Jun-26
Unknown* 10,000 41.65p Ordinary
 16:37:48 - 08-Jun-26
Sell* 10,000 41.468p Ordinary
 15:18:42 - 08-Jun-26
Buy* 2,372 41.98p Ordinary
 14:43:00 - 08-Jun-26
Sell* 1,000 41.455p Ordinary
 12:08:29 - 08-Jun-26
Buy* 4,800 41.988p Ordinary
 11:11:44 - 08-Jun-26
Buy* 22 42.30p SI Trade
 10:56:06 - 08-Jun-26
Sell* 23 41.00p SI Trade
 10:56:06 - 08-Jun-26
Buy* 2 42.30p SI Trade
 10:56:06 - 08-Jun-26
Buy* 5 42.30p SI Trade
 10:56:06 - 08-Jun-26
Sell* 1,118 41.455p Ordinary
 10:28:47 - 08-Jun-26
Buy* 42,845 42.00p Ordinary
 08:50:04 - 08-Jun-26
Buy* 53 42.00p Suspected BUY Trade
 16:35:00 - 05-Jun-26
Buy* 104 42.00p Automatic Execution
 13:21:00 - 05-Jun-26
Buy* 100 42.00p Automatic Execution
 10:57:40 - 05-Jun-26
Buy* 23,750 41.85p Ordinary
 10:07:28 - 05-Jun-26
Sell* 5,000 41.429p Ordinary
 09:06:54 - 05-Jun-26
Sell* 35,000 41.55p Ordinary
 09:06:32 - 05-Jun-26
Buy* 2 42.17p Ordinary
 08:33:10 - 05-Jun-26
Sell* 8,038 41.55p Ordinary
 08:06:37 - 05-Jun-26
Sell* 2 41.00p Uncrossing Trade
 16:35:06 - 04-Jun-26
Sell* 406 41.00p Automatic Execution
 16:24:47 - 04-Jun-26
Buy* 2 42.30p SI Trade
 16:21:25 - 04-Jun-26
Sell* 83 41.00p Automatic Execution
 16:21:25 - 04-Jun-26
Sell* 238 41.00p Automatic Execution
 16:21:25 - 04-Jun-26
Sell* 98 41.00p Automatic Execution
 13:28:20 - 04-Jun-26
Sell* 374 41.00p Automatic Execution
 13:28:20 - 04-Jun-26
Buy* 40,000 41.7887p Suspected BUY Trade
 13:21:30 - 04-Jun-26
Sell* 44 41.551p Ordinary
 13:15:59 - 04-Jun-26
Buy* 4,752 41.9984p Ordinary
 11:52:19 - 04-Jun-26
Sell* 27 41.00p SI Trade
 11:34:38 - 04-Jun-26
Buy* 1,505 42.17p Ordinary
 10:16:35 - 04-Jun-26
Buy* 7,500 42.00p Automatic Execution
 10:10:22 - 04-Jun-26
Sell* 24,163 41.4238p Ordinary
 10:09:59 - 04-Jun-26
Sell* 6 41.4238p Ordinary
 10:09:41 - 04-Jun-26
Buy* 5 42.00p SI Trade
 09:30:46 - 04-Jun-26
Unknown* 31 41.00p OTC Trade
 16:35:07 - 03-Jun-26
Sell* 282 41.00p Uncrossing Trade
 16:35:07 - 03-Jun-26
Sell* 1,772 41.551p Ordinary
 16:28:02 - 03-Jun-26
Buy* 25,000 41.778p Suspected BUY Trade
 16:08:01 - 03-Jun-26
Sell* 23 41.00p SI Trade
 15:53:46 - 03-Jun-26
Sell* 195 41.00p Automatic Execution
 15:53:46 - 03-Jun-26
Sell* 968 41.00p Ordinary
 15:19:11 - 03-Jun-26
Unknown* 69,681 41.65p Ordinary
 14:23:53 - 03-Jun-26
Buy* 833 41.9984p Ordinary
 13:06:49 - 03-Jun-26
Sell* 12,217 41.13p Ordinary
 12:15:03 - 03-Jun-26
Sell* 4 41.50p SI Trade
 11:48:35 - 03-Jun-26
Buy* 10,000 42.00p Automatic Execution
 11:48:35 - 03-Jun-26
Buy* 3 42.00p SI Trade
 10:58:19 - 03-Jun-26
Sell* 6,525 41.60p Ordinary
 10:57:38 - 03-Jun-26
Sell* 1,873 41.60p Ordinary
 10:57:13 - 03-Jun-26
Sell* 1,500 41.20p Ordinary
 09:13:49 - 03-Jun-26
Buy* 50 42.30p SI Trade
 08:11:46 - 03-Jun-26
Buy* 164 42.30p Suspected BUY Trade
 16:35:13 - 02-Jun-26
Buy* 80 42.30p Automatic Execution
 16:29:55 - 02-Jun-26
Sell* 25,000 41.60p Negotiated Trade
 16:09:48 - 02-Jun-26
Sell* 22,360 41.60p Ordinary
 16:01:10 - 02-Jun-26
Sell* 15,858 41.60p Ordinary
 15:36:22 - 02-Jun-26
Sell* 1,025 41.559p Ordinary
 14:47:00 - 02-Jun-26
Buy* 23 42.30p SI Trade
 12:13:53 - 02-Jun-26
Buy* 4 42.30p SI Trade
 12:13:53 - 02-Jun-26
Buy* 6,000 42.00p Ordinary
 11:29:54 - 02-Jun-26
Sell* 1,718 41.559p Ordinary
 10:33:09 - 02-Jun-26
Sell* 2,400 41.62p Ordinary
 10:28:39 - 02-Jun-26
Buy* 7,128 41.988p Ordinary
 10:21:03 - 02-Jun-26
Buy* 735 42.30p Ordinary
 10:13:11 - 02-Jun-26
Sell* 151 41.551p Ordinary
 10:12:00 - 02-Jun-26
Sell* 7,573 41.551p Ordinary
 10:09:11 - 02-Jun-26
Sell* 1,562 41.551p Ordinary
 09:26:31 - 02-Jun-26
Buy* 120 42.30p SI Trade
 08:14:01 - 02-Jun-26
Sell* 4,246 41.481p Ordinary
 08:00:18 - 02-Jun-26
Sell* 98 41.3578p Ordinary
 14:48:50 - 01-Jun-26
Sell* 81,496 41.025p Negotiated Trade
 14:43:20 - 01-Jun-26
Sell* 81,496 41.00p Negotiated Trade
 14:42:47 - 01-Jun-26
Buy* 108 42.00p SI Trade
 14:20:50 - 01-Jun-26
Buy* 11 42.00p SI Trade
 14:20:50 - 01-Jun-26
Sell* 6,051 41.475p Ordinary
 13:57:59 - 01-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00