Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Staffline (STAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,881 37.481p Ordinary
 16:09:22 - 11-Nov-26
Buy* 500 38.50p Ordinary
 15:30:38 - 11-Nov-26
Buy* 5 38.672p Ordinary
 15:25:46 - 11-Nov-26
Sell* 1 36.50p Ordinary
 14:14:55 - 11-Nov-26
Sell* 1 36.50p Ordinary
 14:14:49 - 11-Nov-26
Sell* 1 36.50p Ordinary
 14:14:45 - 11-Nov-26
Sell* 1 36.50p Ordinary
 14:14:35 - 11-Nov-26
Sell* 1 36.50p Ordinary
 14:14:30 - 11-Nov-26
Buy* 1,901 38.612p Ordinary
 13:50:10 - 11-Nov-26
Buy* 10,000 37.00p Automatic Execution
 12:55:49 - 11-Nov-26
Buy* 5,164 37.00p Automatic Execution
 12:55:49 - 11-Nov-26
Buy* 4 37.00p SI Trade
 12:55:46 - 11-Nov-26
Sell* 8,836 37.00p Automatic Execution
 12:55:39 - 11-Nov-26
Buy* 14 37.10p SI Trade
 12:55:34 - 11-Nov-26
Buy* 6 37.20p SI Trade
 12:55:33 - 11-Nov-26
Buy* 12 37.20p SI Trade
 12:55:33 - 11-Nov-26
Buy* 6 37.20p SI Trade
 12:55:33 - 11-Nov-26
Buy* 7 37.20p SI Trade
 12:55:33 - 11-Nov-26
Buy* 6 37.20p SI Trade
 12:55:26 - 11-Nov-26
Buy* 18 37.20p SI Trade
 12:55:26 - 11-Nov-26
Buy* 1 37.20p Ordinary
 12:54:59 - 11-Nov-26
Buy* 12 37.20p SI Trade
 12:54:28 - 11-Nov-26
Buy* 12 37.20p SI Trade
 12:54:28 - 11-Nov-26
Buy* 20 37.40p SI Trade
 12:54:20 - 11-Nov-26
Buy* 10 37.40p SI Trade
 12:54:20 - 11-Nov-26
Sell* 1,051 37.00p Automatic Execution
 12:54:12 - 11-Nov-26
Buy* 10 38.00p SI Trade
 12:53:58 - 11-Nov-26
Sell* 113 37.00p Automatic Execution
 12:53:58 - 11-Nov-26
Sell* 6,586 37.55p Ordinary
 11:50:46 - 11-Nov-26
Sell* 15,538 37.475p Ordinary
 10:29:23 - 11-Nov-26
Buy* 10,314 38.78p Ordinary
 09:14:26 - 11-Nov-26
Buy* 3,437 38.78p Ordinary
 08:49:59 - 11-Nov-26
Sell* 7,500 37.10p Ordinary
 08:01:42 - 11-Nov-26
Sell* 4,167 38.10p Uncrossing Trade
 16:35:17 - 10-Nov-26
Sell* 1,816 38.10p Automatic Execution
 16:06:54 - 10-Nov-26
Buy* 3 38.80p SI Trade
 15:34:38 - 10-Nov-26
Buy* 3 38.80p SI Trade
 15:21:07 - 10-Nov-26
Buy* 95 38.80p SI Trade
 15:20:51 - 10-Nov-26
Buy* 95 38.80p Automatic Execution
 15:20:51 - 10-Nov-26
Sell* 292 37.00p Automatic Execution
 15:20:51 - 10-Nov-26
Buy* 2 38.71p Ordinary
 14:59:16 - 10-Nov-26
Buy* 2 38.71p Ordinary
 14:59:07 - 10-Nov-26
Buy* 2 38.71p Ordinary
 14:59:02 - 10-Nov-26
Buy* 2 38.71p Ordinary
 14:58:57 - 10-Nov-26
Buy* 3 38.71p Ordinary
 14:58:47 - 10-Nov-26
Buy* 31 38.80p SI Trade
 14:54:58 - 10-Nov-26
Buy* 1,156 38.90p Automatic Execution
 14:54:43 - 10-Nov-26
Buy* 5,000 37.00p Automatic Execution
 14:24:14 - 10-Nov-26
Buy* 10,000 36.998p Ordinary
 14:24:07 - 10-Nov-26
Buy* 5,000 37.19p Ordinary
 14:22:51 - 10-Nov-26
Sell* 5,000 37.20p Automatic Execution
 14:22:44 - 10-Nov-26
Buy* 470 37.20p Automatic Execution
 14:22:04 - 10-Nov-26
Sell* 8,630 37.00p Automatic Execution
 14:21:54 - 10-Nov-26
Sell* 10,000 37.00p Automatic Execution
 14:21:54 - 10-Nov-26
Sell* 1,879 37.00p Automatic Execution
 14:21:54 - 10-Nov-26
Sell* 10,000 37.00p Automatic Execution
 14:21:54 - 10-Nov-26
Buy* 10 37.10p SI Trade
 14:21:49 - 10-Nov-26
Buy* 47 37.10p SI Trade
 14:21:49 - 10-Nov-26
Buy* 10 37.10p SI Trade
 14:21:49 - 10-Nov-26
Buy* 1 37.10p Ordinary
 14:21:42 - 10-Nov-26
Buy* 1 37.10p Ordinary
 14:21:42 - 10-Nov-26
Buy* 74 37.10p SI Trade
 14:21:41 - 10-Nov-26
Sell* 187 37.00p Automatic Execution
 14:21:41 - 10-Nov-26
Sell* 12,146 37.10p Automatic Execution
 14:21:41 - 10-Nov-26
Unknown* 47 38.35p Negotiated Trade
 09:57:17 - 10-Nov-26
Sell* 52,000 37.5984p Ordinary
 09:56:48 - 10-Nov-26
Buy* 13 39.60p Suspected BUY Trade
 16:35:23 - 06-Nov-26
Buy* 1,753 39.60p Automatic Execution
 15:27:48 - 06-Nov-26
Buy* 5 39.60p SI Trade
 12:55:47 - 06-Nov-26
Buy* 2 39.60p SI Trade
 12:55:47 - 06-Nov-26
Buy* 2 39.60p SI Trade
 12:55:47 - 06-Nov-26
Buy* 500 39.475p Ordinary
 10:45:38 - 06-Nov-26
Sell* 9,042 37.65p Ordinary
 10:37:54 - 06-Nov-26
Sell* 3,500 37.65p Ordinary
 08:04:22 - 06-Nov-26
Buy* 29 39.60p SI Trade
 08:00:28 - 06-Nov-26
Buy* 115 38.50p SI Trade
 16:29:29 - 05-Nov-26
Buy* 115 38.50p Automatic Execution
 16:29:29 - 05-Nov-26
Buy* 107 38.50p SI Trade
 16:28:59 - 05-Nov-26
Buy* 10 38.70p SI Trade
 16:28:29 - 05-Nov-26
Buy* 6,397 39.00p Ordinary
 16:11:46 - 05-Nov-26
Sell* 2,500 37.54p Ordinary
 15:55:50 - 05-Nov-26
Buy* 7,395 39.00p Ordinary
 15:45:29 - 05-Nov-26
Sell* 135 37.10p SI Trade
 15:40:10 - 05-Nov-26
Buy* 7 39.40p Ordinary
 15:13:51 - 05-Nov-26
Sell* 110 37.10p SI Trade
 14:21:58 - 05-Nov-26
Sell* 485 37.20p Automatic Execution
 14:16:55 - 05-Nov-26
Sell* 22 37.60p Automatic Execution
 14:16:55 - 05-Nov-26
Sell* 43 37.60p Automatic Execution
 14:16:54 - 05-Nov-26
Sell* 880 37.60p Automatic Execution
 14:16:54 - 05-Nov-26
Sell* 6,376 38.12p Ordinary
 14:13:24 - 05-Nov-26
Sell* 5,000 38.12p Ordinary
 11:36:44 - 05-Nov-26
Sell* 420 38.04p Ordinary
 08:00:36 - 05-Nov-26
Sell* 5 37.60p Uncrossing Trade
 16:35:21 - 04-Nov-26
Buy* 40 39.60p SI Trade
 14:29:06 - 04-Nov-26
Buy* 10,000 39.106p Ordinary
 12:48:25 - 04-Nov-26
Buy* 10,000 39.106p Ordinary
 12:47:28 - 04-Nov-26
Buy* 4,687 38.00p Automatic Execution
 11:06:32 - 04-Nov-26
Buy* 5,000 38.00p Ordinary
 11:06:26 - 04-Nov-26
Buy* 5,000 38.00p Ordinary
 11:05:39 - 04-Nov-26
Buy* 5,000 38.00p Ordinary
 11:05:12 - 04-Nov-26
Buy* 5,000 38.00p Ordinary
 11:03:41 - 04-Nov-26
Buy* 1,700 37.98p Ordinary
 10:57:59 - 04-Nov-26
Buy* 156 38.00p SI Trade
 10:57:59 - 04-Nov-26
Buy* 157 38.00p Automatic Execution
 10:57:59 - 04-Nov-26
Sell* 250 37.7568p Ordinary
 10:57:54 - 04-Nov-26
Buy* 116 38.40p SI Trade
 10:57:00 - 04-Nov-26
Buy* 156 38.40p Automatic Execution
 10:57:00 - 04-Nov-26
Buy* 116 38.40p SI Trade
 10:56:57 - 04-Nov-26
Sell* 1,138 38.00p Automatic Execution
 10:56:54 - 04-Nov-26
Sell* 44 38.08p Ordinary
 08:05:29 - 04-Nov-26
Sell* 3 38.60p Uncrossing Trade
 16:35:22 - 03-Nov-26
Buy* 10,000 39.34p Ordinary
 16:12:06 - 03-Nov-26
Sell* 306 39.108p Ordinary
 15:59:12 - 03-Nov-26
Sell* 162 39.00p SI Trade
 15:51:50 - 03-Nov-26
Sell* 162 39.00p Automatic Execution
 15:51:50 - 03-Nov-26
Buy* 19 39.60p SI Trade
 08:15:26 - 03-Nov-26
Sell* 25,000 38.2687p Ordinary
 08:15:08 - 03-Nov-26
Sell* 8,978 39.00p Uncrossing Trade
 16:35:25 - 02-Nov-26
Buy* 1 39.20p Ordinary
 16:28:29 - 02-Nov-26
Buy* 1 39.20p Ordinary
 16:28:29 - 02-Nov-26
Sell* 20,000 38.15p Ordinary
 15:51:32 - 02-Nov-26
Sell* 20,000 38.00p Ordinary
 15:51:16 - 02-Nov-26
Buy* 12 39.50p Ordinary
 15:08:03 - 02-Nov-26
Sell* 10 38.00p SI Trade
 10:37:00 - 02-Nov-26
Buy* 750 39.425p Ordinary
 09:16:33 - 02-Nov-26
Buy* 1 39.50p Automatic Execution
 08:10:18 - 02-Nov-26
Buy* 50 39.60p Suspected BUY Trade
 16:35:29 - 30-Oct-26
Buy* 9 39.50p SI Trade
 15:52:25 - 30-Oct-26
Buy* 16,109 38.80p Ordinary
 13:35:35 - 30-Oct-26
Sell* 428 38.20p Ordinary
 12:38:55 - 30-Oct-26
Buy* 9,367 39.50p Automatic Execution
 11:58:17 - 30-Oct-26
Buy* 20,000 39.42p Ordinary
 11:58:07 - 30-Oct-26
Buy* 200 39.50p Automatic Execution
 11:46:05 - 30-Oct-26
Buy* 509 39.50p Automatic Execution
 11:44:10 - 30-Oct-26
Buy* 1 39.50p Automatic Execution
 11:41:50 - 30-Oct-26
Buy* 22,000 39.2297p Ordinary
 10:51:00 - 30-Oct-26
Buy* 20,468 39.05p Ordinary
 09:36:59 - 30-Oct-26
Unknown* 34,165 38.75p Ordinary
 08:06:45 - 30-Oct-26
Unknown* 14,807 38.75p Ordinary
 16:26:38 - 29-Oct-26
Unknown* 110,926 38.75p Ordinary
 15:15:22 - 29-Oct-26
Buy* 4,089 39.1244p Ordinary
 11:33:42 - 29-Oct-26
Sell* 6 38.00p SI Trade
 10:54:51 - 29-Oct-26
Buy* 5 39.50p SI Trade
 10:54:51 - 29-Oct-26
Unknown* 0 38.00p SI Trade
 10:54:51 - 29-Oct-26
Sell* 1,062 38.00p Automatic Execution
 10:54:51 - 29-Oct-26
Unknown* 2,730 38.75p Negotiated Trade
 10:20:30 - 29-Oct-26
Buy* 12,761 39.1244p Ordinary
 10:20:16 - 29-Oct-26
Buy* 20,000 39.10p Ordinary
 09:14:16 - 29-Oct-26
Buy* 10,000 39.10p Ordinary
 08:18:44 - 29-Oct-26
Buy* 2,553 39.161p Ordinary
 08:05:39 - 29-Oct-26
Buy* 55 39.00p Suspected BUY Trade
 16:35:09 - 28-Oct-26
Buy* 5,096 39.161p Ordinary
 15:43:31 - 28-Oct-26
Sell* 9,435 38.15p Ordinary
 14:13:38 - 28-Oct-26
Sell* 51,887 38.20p Ordinary
 13:41:28 - 28-Oct-26
Sell* 22,777 38.20p Ordinary
 11:28:13 - 28-Oct-26
Sell* 1,009 38.20p Ordinary
 10:33:30 - 28-Oct-26
Buy* 10,000 39.1667p Ordinary
 09:33:59 - 28-Oct-26
Buy* 18 39.50p Automatic Execution
 08:48:38 - 28-Oct-26
Buy* 1,278 39.12p Ordinary
 08:38:03 - 28-Oct-26
Buy* 2 39.12p Ordinary
 08:37:27 - 28-Oct-26
Buy* 6 39.60p Suspected BUY Trade
 16:35:21 - 27-Oct-26
Sell* 4,779 37.90p Automatic Execution
 16:15:10 - 27-Oct-26
Buy* 25,000 38.244p Ordinary
 15:59:39 - 27-Oct-26
Sell* 1,265 37.80p Ordinary
 15:58:35 - 27-Oct-26
Buy* 117 38.40p SI Trade
 15:57:23 - 27-Oct-26
Buy* 116 38.40p Automatic Execution
 15:57:23 - 27-Oct-26
Buy* 500 39.084p Ordinary
 15:55:59 - 27-Oct-26
Buy* 10,000 38.20p Automatic Execution
 15:54:28 - 27-Oct-26
Buy* 118 38.20p SI Trade
 15:54:26 - 27-Oct-26
Buy* 50,000 38.00p Automatic Execution
 15:54:26 - 27-Oct-26
Buy* 14,905 37.90p Automatic Execution
 15:54:26 - 27-Oct-26
Buy* 50,000 37.9552p Ordinary
 15:54:22 - 27-Oct-26
Buy* 118 37.90p SI Trade
 15:54:19 - 27-Oct-26
Buy* 7,913 37.822p Ordinary
 15:54:11 - 27-Oct-26
Buy* 117 37.90p SI Trade
 15:54:03 - 27-Oct-26
Buy* 118 37.90p Automatic Execution
 15:54:03 - 27-Oct-26
Sell* 10,000 37.90p Ordinary
 15:52:58 - 27-Oct-26
Buy* 5,500 38.17p Ordinary
 15:52:12 - 27-Oct-26
Buy* 3 38.20p SI Trade
 15:52:11 - 27-Oct-26
Buy* 97 38.20p SI Trade
 15:52:11 - 27-Oct-26
Sell* 25,000 37.83p Ordinary
 15:51:50 - 27-Oct-26
Sell* 20,315 37.876p Ordinary
 15:49:56 - 27-Oct-26
Sell* 14,895 37.9588p Ordinary
 15:45:24 - 27-Oct-26
Buy* 2 39.785p Ordinary
 14:22:06 - 27-Oct-26
Sell* 140 37.60p Automatic Execution
 14:00:02 - 27-Oct-26
Sell* 2,178 37.70p Ordinary
 10:57:18 - 27-Oct-26
Sell* 21 37.30p SI Trade
 10:28:27 - 27-Oct-26
Buy* 7 40.00p SI Trade
 08:00:19 - 27-Oct-26
Sell* 10 37.30p SI Trade
 08:00:19 - 27-Oct-26
Buy* 48 40.00p Suspected BUY Trade
 16:35:25 - 26-Oct-26
Buy* 2,055 40.00p Automatic Execution
 16:29:28 - 26-Oct-26
Buy* 5,086 39.2444p Ordinary
 16:26:33 - 26-Oct-26
Sell* 10,000 38.00p Automatic Execution
 16:18:34 - 26-Oct-26
Sell* 33,892 38.3213p Ordinary
 16:18:19 - 26-Oct-26
Sell* 17,769 38.45p Ordinary
 16:09:43 - 26-Oct-26
Sell* 10,000 38.80p Automatic Execution
 16:04:08 - 26-Oct-26
Buy* 20,000 39.60p Ordinary
 16:01:50 - 26-Oct-26
Buy* 1,149 39.90p Automatic Execution
 15:57:30 - 26-Oct-26
Sell* 10,000 39.00p Automatic Execution
 15:56:03 - 26-Oct-26
Sell* 9,846 39.00p Automatic Execution
 15:56:03 - 26-Oct-26
FTSE 100 Latest
Value10,873.60
Change38.13