Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Staffline (STAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,182 41.80p Ordinary
 16:33:37 - 21-Aug-26
Unknown* 0 41.20p SI Trade
 16:26:41 - 21-Aug-26
Sell* 14,020 41.37p Ordinary
 15:39:28 - 21-Aug-26
Buy* 2,340 42.72p Ordinary
 15:31:50 - 21-Aug-26
Sell* 20 41.90p Automatic Execution
 13:29:00 - 21-Aug-26
Sell* 10,000 42.28p Ordinary
 13:14:55 - 21-Aug-26
Buy* 10 42.90p SI Trade
 13:11:37 - 21-Aug-26
Sell* 21,894 42.20p Ordinary
 13:09:10 - 21-Aug-26
Sell* 23,675 42.26p Ordinary
 13:08:34 - 21-Aug-26
Sell* 23,545 42.494p Ordinary
 13:08:07 - 21-Aug-26
Sell* 2,549 42.494p Ordinary
 11:54:50 - 21-Aug-26
Sell* 32 42.494p Ordinary
 10:03:33 - 21-Aug-26
Sell* 354 42.00p Uncrossing Trade
 08:00:05 - 21-Aug-26
Buy* 15,000 42.98p Ordinary
 15:39:15 - 20-Aug-26
Buy* 3,467 42.98p Ordinary
 15:01:31 - 20-Aug-26
Sell* 15,000 42.532p Ordinary
 13:55:43 - 20-Aug-26
Buy* 1 43.40p Automatic Execution
 13:47:02 - 20-Aug-26
Sell* 21,691 42.70p Ordinary
 13:07:00 - 20-Aug-26
Sell* 40,000 42.621p Ordinary
 13:02:12 - 20-Aug-26
Buy* 29 43.40p SI Trade
 12:17:51 - 20-Aug-26
Sell* 3,402 42.60p Ordinary
 11:44:34 - 20-Aug-26
Buy* 3,500 43.33p Ordinary
 10:55:43 - 20-Aug-26
Sell* 468 42.532p Ordinary
 10:40:50 - 20-Aug-26
Sell* 24 42.532p Ordinary
 08:33:56 - 20-Aug-26
Buy* 19 43.40p SI Trade
 08:00:20 - 20-Aug-26
Buy* 184 43.50p Suspected BUY Trade
 08:00:20 - 20-Aug-26
Sell* 2 42.00p SI Trade
 08:00:00 - 20-Aug-26
Sell* 41 42.50p Uncrossing Trade
 16:35:04 - 19-Aug-26
Sell* 57 42.50p Automatic Execution
 16:28:29 - 19-Aug-26
Buy* 4,001 43.45p Ordinary
 15:57:17 - 19-Aug-26
Buy* 4 43.50p SI Trade
 15:12:22 - 19-Aug-26
Buy* 33,487 43.50p Ordinary
 15:11:39 - 19-Aug-26
Buy* 2,301 43.45p Ordinary
 14:10:34 - 19-Aug-26
Buy* 2,301 43.45p Ordinary
 13:58:43 - 19-Aug-26
Buy* 35,564 43.49p Ordinary
 11:36:00 - 19-Aug-26
Sell* 10,109 42.825p Ordinary
 10:59:07 - 19-Aug-26
Sell* 225 42.7851p Ordinary
 10:29:56 - 19-Aug-26
Sell* 2,760 42.825p Ordinary
 09:18:58 - 19-Aug-26
Buy* 229 43.50p Ordinary
 09:12:35 - 19-Aug-26
Buy* 2 43.60p Automatic Execution
 08:47:40 - 19-Aug-26
Buy* 23 43.60p SI Trade
 08:00:02 - 19-Aug-26
Buy* 222 43.70p Suspected BUY Trade
 08:00:02 - 19-Aug-26
Sell* 48 42.00p SI Trade
 08:00:00 - 19-Aug-26
Buy* 10 43.70p Suspected BUY Trade
 16:35:27 - 18-Aug-26
Sell* 38,974 43.05p Ordinary
 16:30:00 - 18-Aug-26
Buy* 7,000 43.31p Ordinary
 15:24:16 - 18-Aug-26
Buy* 686 43.31p Ordinary
 15:21:33 - 18-Aug-26
Buy* 30,000 43.50p Ordinary
 14:14:40 - 18-Aug-26
Sell* 33,651 42.7706p Ordinary
 13:39:54 - 18-Aug-26
Buy* 1,141 43.70p Automatic Execution
 13:34:17 - 18-Aug-26
Buy* 4,000 43.003p Ordinary
 11:39:14 - 18-Aug-26
Buy* 2,200 43.003p Ordinary
 09:02:45 - 18-Aug-26
Sell* 42 42.34p Ordinary
 08:33:11 - 18-Aug-26
Buy* 5 43.70p SI Trade
 08:16:52 - 18-Aug-26
Sell* 24 42.00p SI Trade
 08:00:14 - 18-Aug-26
Buy* 358 43.80p Suspected BUY Trade
 16:35:23 - 17-Aug-26
Buy* 10 43.80p SI Trade
 16:20:00 - 17-Aug-26
Sell* 995 42.36p Ordinary
 14:58:54 - 17-Aug-26
Unknown* 16,822 42.90p Ordinary
 14:32:00 - 17-Aug-26
Sell* 3,095 42.36p Ordinary
 14:21:30 - 17-Aug-26
Buy* 50 43.80p Automatic Execution
 10:15:44 - 17-Aug-26
Buy* 82 43.90p SI Trade
 09:11:27 - 17-Aug-26
Buy* 2 43.80p Ordinary
 08:31:10 - 17-Aug-26
Buy* 63 43.80p SI Trade
 08:29:03 - 17-Aug-26
Sell* 2 43.00p SI Trade
 08:00:10 - 17-Aug-26
Buy* 3 44.10p Suspected BUY Trade
 08:00:10 - 17-Aug-26
Buy* 4 44.10p Suspected BUY Trade
 16:40:45 - 14-Aug-26
Sell* 49 42.00p SI Trade
 15:16:33 - 14-Aug-26
Sell* 2 42.00p SI Trade
 14:59:26 - 14-Aug-26
Buy* 50,000 43.5681p Ordinary
 14:59:11 - 14-Aug-26
Unknown* 100,000 43.27p Ordinary
 14:53:09 - 14-Aug-26
Buy* 1,160 43.102p Ordinary
 14:13:10 - 14-Aug-26
Sell* 564 42.3167p Ordinary
 14:01:34 - 14-Aug-26
Buy* 15,000 43.102p Ordinary
 13:19:50 - 14-Aug-26
Sell* 6,000 42.3167p Ordinary
 13:06:52 - 14-Aug-26
Buy* 6,000 43.121p Ordinary
 12:40:13 - 14-Aug-26
Buy* 3,000 43.121p Ordinary
 12:07:27 - 14-Aug-26
Sell* 812 42.3167p Ordinary
 11:57:34 - 14-Aug-26
Buy* 1,138 43.121p Ordinary
 11:50:37 - 14-Aug-26
Sell* 2,612 42.3167p Ordinary
 10:40:24 - 14-Aug-26
Sell* 90 42.00p Automatic Execution
 10:15:26 - 14-Aug-26
Buy* 3,450 43.27p Ordinary
 10:08:27 - 14-Aug-26
Buy* 960 43.90p Automatic Execution
 10:08:24 - 14-Aug-26
Sell* 22,726 42.494p Ordinary
 09:34:49 - 14-Aug-26
Buy* 2,000 43.273p Ordinary
 09:15:27 - 14-Aug-26
Buy* 2 43.90p SI Trade
 08:44:35 - 14-Aug-26
Sell* 3,625 42.864p Ordinary
 08:20:17 - 14-Aug-26
Buy* 39,032 43.5316p Ordinary
 08:12:58 - 14-Aug-26
Buy* 2 43.00p Suspected BUY Trade
 16:35:26 - 13-Aug-26
Buy* 2,313 43.00p Ordinary
 16:18:23 - 13-Aug-26
Sell* 2 41.10p SI Trade
 16:12:23 - 13-Aug-26
Sell* 15,000 41.604p Ordinary
 16:08:55 - 13-Aug-26
Buy* 13,715 42.9732p Ordinary
 15:59:43 - 13-Aug-26
Buy* 3,490 42.9732p Ordinary
 15:04:40 - 13-Aug-26
Buy* 10,000 42.9732p Ordinary
 14:59:37 - 13-Aug-26
Sell* 1,015 41.604p Ordinary
 14:54:27 - 13-Aug-26
Buy* 5,000 42.9732p Ordinary
 14:47:27 - 13-Aug-26
Sell* 3,841 41.10p Automatic Execution
 14:45:21 - 13-Aug-26
Sell* 6,042 41.20p Automatic Execution
 14:45:21 - 13-Aug-26
Sell* 1,923 41.20p Automatic Execution
 14:45:21 - 13-Aug-26
Buy* 8,907 41.80p Automatic Execution
 14:44:59 - 13-Aug-26
Buy* 1,175 41.77p Ordinary
 14:44:55 - 13-Aug-26
Buy* 1,000 41.77p Ordinary
 14:44:55 - 13-Aug-26
Buy* 1,602 41.77p Ordinary
 14:44:55 - 13-Aug-26
Sell* 77 41.20p Automatic Execution
 14:44:54 - 13-Aug-26
Buy* 2 43.90p SI Trade
 14:44:54 - 13-Aug-26
Unknown* 0 41.20p SI Trade
 14:44:54 - 13-Aug-26
Sell* 10,000 41.80p Automatic Execution
 14:44:54 - 13-Aug-26
Buy* 1,000 43.207p Ordinary
 14:19:14 - 13-Aug-26
Sell* 1,000 42.15p Ordinary
 14:18:29 - 13-Aug-26
Buy* 6,000 43.207p Ordinary
 13:55:42 - 13-Aug-26
Buy* 1,000 43.27p Ordinary
 11:53:36 - 13-Aug-26
Buy* 2,000 43.27p Ordinary
 11:47:15 - 13-Aug-26
Sell* 2,212 42.01p Ordinary
 11:36:27 - 13-Aug-26
Sell* 2,037 42.01p Ordinary
 11:16:58 - 13-Aug-26
Buy* 1 43.375p Ordinary
 10:47:00 - 13-Aug-26
Buy* 1 43.375p Ordinary
 10:46:54 - 13-Aug-26
Buy* 1 43.375p Ordinary
 10:46:50 - 13-Aug-26
Buy* 1 43.375p Ordinary
 10:46:42 - 13-Aug-26
Buy* 1 43.375p Ordinary
 10:46:32 - 13-Aug-26
Buy* 10,000 42.90p Ordinary
 10:33:32 - 13-Aug-26
Sell* 7,128 42.01p Ordinary
 10:22:53 - 13-Aug-26
Sell* 20,000 42.598p Ordinary
 10:22:52 - 13-Aug-26
Sell* 1,000 42.598p Ordinary
 10:21:45 - 13-Aug-26
Sell* 10,000 43.00p Automatic Execution
 09:54:54 - 13-Aug-26
Sell* 10,000 43.00p Automatic Execution
 09:54:54 - 13-Aug-26
Sell* 35,000 43.00p Ordinary
 09:53:33 - 13-Aug-26
Buy* 7 45.90p SI Trade
 09:34:31 - 13-Aug-26
Sell* 22,607 43.351p Ordinary
 09:23:18 - 13-Aug-26
Sell* 563 44.36p Ordinary
 08:51:10 - 13-Aug-26
Sell* 45,106 44.3156p Ordinary
 08:48:12 - 13-Aug-26
Buy* 16,342 44.60p Ordinary
 16:04:30 - 12-Aug-26
Buy* 8 45.90p SI Trade
 13:50:04 - 12-Aug-26
Buy* 3 45.90p SI Trade
 13:50:04 - 12-Aug-26
Sell* 3,000 44.35p Ordinary
 11:08:47 - 12-Aug-26
Sell* 5,672 43.38p Ordinary
 08:36:19 - 12-Aug-26
Unknown* 21,028 44.50p Ordinary
 08:03:30 - 12-Aug-26
Buy* 2 46.00p Suspected BUY Trade
 16:35:15 - 11-Aug-26
Buy* 2 46.00p SI Trade
 16:28:00 - 11-Aug-26
Sell* 66 43.00p SI Trade
 16:28:00 - 11-Aug-26
Buy* 130 46.00p SI Trade
 16:28:00 - 11-Aug-26
Sell* 52 43.00p SI Trade
 16:28:00 - 11-Aug-26
Buy* 6 46.00p SI Trade
 16:28:00 - 11-Aug-26
Sell* 4,500 43.95p Ordinary
 13:23:10 - 11-Aug-26
Sell* 5,550 43.24p Ordinary
 11:58:34 - 11-Aug-26
Sell* 3,000 43.95p Ordinary
 11:54:45 - 11-Aug-26
Sell* 2,256 44.00p Ordinary
 09:12:04 - 11-Aug-26
Sell* 3,250 43.38p Ordinary
 08:50:39 - 11-Aug-26
Buy* 2 45.00p Suspected BUY Trade
 16:40:17 - 10-Aug-26
Sell* 15,000 43.20p Ordinary
 16:13:32 - 10-Aug-26
Sell* 20,000 43.21p Ordinary
 15:46:33 - 10-Aug-26
Buy* 10 45.90p SI Trade
 15:15:05 - 10-Aug-26
Sell* 1,949 43.24p Ordinary
 13:37:57 - 10-Aug-26
Sell* 1,000 44.25p Ordinary
 12:15:26 - 10-Aug-26
Sell* 25,300 43.5167p Ordinary
 10:44:19 - 10-Aug-26
Sell* 11,290 44.25p Ordinary
 10:05:11 - 10-Aug-26
Sell* 39,633 44.3156p Ordinary
 09:52:54 - 10-Aug-26
Unknown* -16,926 43.70p Ordinary
Correction
 08:38:06 - 10-Aug-26
Sell* 16,926 43.70p Ordinary
 08:38:06 - 10-Aug-26
Sell* 10,000 43.80p Ordinary
 08:22:00 - 10-Aug-26
Sell* 41 43.52p Ordinary
 08:05:53 - 10-Aug-26
Buy* 2 46.00p SI Trade
 08:00:23 - 10-Aug-26
Buy* 2 46.00p SI Trade
 08:00:23 - 10-Aug-26
Unknown* 16,926 43.70p Ordinary
 16:35:30 - 07-Aug-26
Unknown* -16,926 43.70p Ordinary
Correction
 16:35:30 - 07-Aug-26
Unknown* 16,926 43.70p Ordinary
 16:35:30 - 07-Aug-26
Sell* 16 43.70p Uncrossing Trade
 16:35:13 - 07-Aug-26
Buy* 10 45.90p SI Trade
 16:11:08 - 07-Aug-26
Sell* 5,000 44.50p Ordinary
 15:36:36 - 07-Aug-26
Buy* 10 45.90p SI Trade
 15:15:32 - 07-Aug-26
Sell* 2,350 44.50p Ordinary
 13:51:53 - 07-Aug-26
Sell* 4,000 44.542p Ordinary
 13:16:24 - 07-Aug-26
Sell* 7,958 43.70p Automatic Execution
 12:41:51 - 07-Aug-26
Sell* 2,228 44.6986p Ordinary
 11:58:53 - 07-Aug-26
Sell* 5,000 44.00p Automatic Execution
 09:29:38 - 07-Aug-26
Sell* 13,874 44.61p Ordinary
 08:00:03 - 07-Aug-26
Sell* 20 44.30p Uncrossing Trade
 16:35:05 - 06-Aug-26
Sell* 150 44.40p Ordinary
 14:04:15 - 06-Aug-26
Sell* 10,000 44.792p Ordinary
 12:48:54 - 06-Aug-26
Buy* 2 46.00p SI Trade
 12:29:58 - 06-Aug-26
Sell* 2 44.30p SI Trade
 12:29:58 - 06-Aug-26
Sell* 5,594 44.5655p Ordinary
 12:24:55 - 06-Aug-26
Buy* 3 46.00p SI Trade
 11:00:07 - 06-Aug-26
Sell* 250 44.323p Negotiated Trade
 09:38:01 - 06-Aug-26
Sell* 2 44.232p Negotiated Trade
 09:09:12 - 06-Aug-26
Sell* 561 44.50p Ordinary
 08:40:01 - 06-Aug-26
Sell* 2,306 43.73p Negotiated Trade
 08:21:50 - 06-Aug-26
Sell* 22,607 44.202p Ordinary
 08:07:41 - 06-Aug-26
Sell* 1,377 43.39p Ordinary
 08:00:08 - 06-Aug-26
Buy* 29 46.00p Suspected BUY Trade
 16:35:04 - 05-Aug-26
Sell* 28,361 44.4534p Ordinary
 15:38:05 - 05-Aug-26
Sell* 5,026 44.364p Negotiated Trade
 11:57:18 - 05-Aug-26
Sell* 12,500 44.20p Ordinary
 10:18:59 - 05-Aug-26
Sell* 1,868 44.364p Negotiated Trade
 09:48:25 - 05-Aug-26
Buy* 1,364 44.00p Automatic Execution
 08:59:51 - 05-Aug-26
Buy* 113 44.00p Ordinary
 08:59:30 - 05-Aug-26
Sell* 10,000 44.00p Automatic Execution
 08:58:57 - 05-Aug-26
Sell* 13 44.76p Ordinary
 08:33:10 - 05-Aug-26
Sell* 13 44.00p Uncrossing Trade
 16:35:21 - 04-Aug-26
Buy* 41 46.00p SI Trade
 15:18:16 - 04-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40