Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Staffline (STAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 39.91p Ordinary
 08:03:38 - 23-Oct-26
Buy* 25 41.90p SI Trade
 08:00:19 - 23-Oct-26
Buy* 219 42.00p Suspected BUY Trade
 08:00:19 - 23-Oct-26
Sell* 9 39.00p SI Trade
 08:00:00 - 23-Oct-26
Buy* 2 42.00p SI Trade
 16:28:00 - 22-Oct-26
Buy* 2 41.90p Automatic Execution
 15:01:52 - 22-Oct-26
Buy* 2,500 41.592p Ordinary
 14:39:35 - 22-Oct-26
Buy* 11,500 41.49p Ordinary
 14:16:34 - 22-Oct-26
Buy* 14,461 41.49p Ordinary
 11:24:33 - 22-Oct-26
Sell* 10,000 39.744p Ordinary
 09:42:20 - 22-Oct-26
Sell* 437 39.10p Automatic Execution
 09:22:14 - 22-Oct-26
Buy* 5 41.90p Automatic Execution
 09:16:18 - 22-Oct-26
Sell* 3,725 40.10p Ordinary
 08:16:56 - 22-Oct-26
Buy* 31 42.00p Suspected BUY Trade
 16:35:10 - 21-Oct-26
Buy* 44 42.00p SI Trade
 16:28:00 - 21-Oct-26
Buy* 2,500 41.6218p Ordinary
 14:11:07 - 21-Oct-26
Sell* 2,494 40.10p Ordinary
 13:31:20 - 21-Oct-26
Buy* 241 41.49p Ordinary
 09:15:38 - 21-Oct-26
Buy* 1 41.62p Ordinary
 08:31:04 - 21-Oct-26
Buy* 100 41.90p Automatic Execution
 15:56:17 - 20-Oct-26
Sell* 437 40.19p Ordinary
 14:30:52 - 20-Oct-26
Buy* 1 41.90p Automatic Execution
 08:40:49 - 20-Oct-26
Sell* 2 40.00p Ordinary
 08:32:11 - 20-Oct-26
Buy* 241 42.00p Suspected BUY Trade
 16:35:14 - 19-Oct-26
Buy* 3,359 41.90p Automatic Execution
 16:14:24 - 19-Oct-26
Unknown* 87,191 41.602p Ordinary
 15:53:47 - 19-Oct-26
Sell* 40,000 41.20p Ordinary
 15:33:51 - 19-Oct-26
Buy* 10,000 41.3214p Ordinary
 15:19:46 - 19-Oct-26
Buy* 8,129 41.00p Automatic Execution
 15:11:21 - 19-Oct-26
Buy* 1,871 41.00p Automatic Execution
 15:05:43 - 19-Oct-26
Sell* 215 40.00p Automatic Execution
 15:03:55 - 19-Oct-26
Buy* 1,654 40.90p Automatic Execution
 14:01:29 - 19-Oct-26
Buy* 1 40.90p Automatic Execution
 13:00:13 - 19-Oct-26
Sell* 6,644 39.514p Ordinary
 12:57:42 - 19-Oct-26
Sell* 10,000 40.00p Automatic Execution
 11:07:25 - 19-Oct-26
Sell* 10,000 40.14p Ordinary
 11:07:20 - 19-Oct-26
Sell* 2,549 39.514p Ordinary
 10:56:11 - 19-Oct-26
Sell* 1,246 39.00p Uncrossing Trade
 08:00:11 - 19-Oct-26
Unknown* 0 39.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 13 41.00p Suspected BUY Trade
 16:35:14 - 16-Oct-26
Buy* 10,852 40.6364p Ordinary
 15:54:26 - 16-Oct-26
Buy* 2 40.90p SI Trade
 11:39:53 - 16-Oct-26
Buy* 650 40.90p Automatic Execution
 11:39:53 - 16-Oct-26
Sell* 6,358 39.40p Ordinary
 11:11:27 - 16-Oct-26
Buy* 500 40.90p Automatic Execution
 09:07:57 - 16-Oct-26
Sell* 81 39.10p SI Trade
 08:00:02 - 16-Oct-26
Buy* 2 41.00p SI Trade
 08:00:02 - 16-Oct-26
Sell* 210 39.00p Automatic Execution
 16:28:29 - 15-Oct-26
Buy* 4 40.90p SI Trade
 14:03:42 - 15-Oct-26
Sell* 2,000 39.10p Automatic Execution
 14:03:42 - 15-Oct-26
Buy* 5,000 40.6364p Ordinary
 13:53:31 - 15-Oct-26
Sell* 2,000 39.352p Ordinary
 12:02:18 - 15-Oct-26
Sell* 923 39.10p Automatic Execution
 09:17:23 - 15-Oct-26
Sell* 1,846 39.352p Ordinary
 08:22:54 - 15-Oct-26
Buy* 4 40.90p SI Trade
 08:03:46 - 15-Oct-26
Buy* 162 41.00p Suspected BUY Trade
 16:35:06 - 14-Oct-26
Buy* 17 40.20p SI Trade
 16:29:55 - 14-Oct-26
Buy* 26 40.90p SI Trade
 16:09:21 - 14-Oct-26
Buy* 24 40.90p SI Trade
 16:09:05 - 14-Oct-26
Buy* 36 40.90p SI Trade
 16:09:05 - 14-Oct-26
Buy* 9 40.90p SI Trade
 16:09:05 - 14-Oct-26
Sell* 215 39.10p Automatic Execution
 16:09:05 - 14-Oct-26
Sell* 17 39.352p Ordinary
 16:08:55 - 14-Oct-26
Sell* 56 39.316p Ordinary
 12:02:53 - 14-Oct-26
Buy* 59 40.90p SI Trade
 10:13:55 - 14-Oct-26
Sell* 40,000 39.744p Ordinary
 09:20:38 - 14-Oct-26
Buy* 2 41.62p Ordinary
 08:31:10 - 14-Oct-26
Sell* 2 41.00p Uncrossing Trade
 16:35:05 - 13-Oct-26
Unknown* 245,398 40.50p Ordinary
 14:54:00 - 13-Oct-26
Buy* 3,424 41.172p Ordinary
 09:03:06 - 13-Oct-26
Sell* 2 41.00p Uncrossing Trade
 16:35:06 - 12-Oct-26
Buy* 47,934 41.70p Suspected BUY Trade
 16:04:22 - 12-Oct-26
Buy* 10,000 41.00p Automatic Execution
 15:31:01 - 12-Oct-26
Buy* 10,000 41.00p Automatic Execution
 15:31:01 - 12-Oct-26
Sell* 50,000 40.23p Ordinary
 14:33:52 - 12-Oct-26
Sell* 5,000 40.23p Ordinary
 13:42:55 - 12-Oct-26
Sell* 272 40.00p Automatic Execution
 13:23:15 - 12-Oct-26
Buy* 5,392 40.80p Ordinary
 10:53:05 - 12-Oct-26
Buy* 3 41.00p Suspected BUY Trade
 16:35:11 - 09-Oct-26
Sell* 2,200 39.36p Ordinary
 15:48:33 - 09-Oct-26
Buy* 2,500 40.80p Ordinary
 13:06:33 - 09-Oct-26
Sell* 10,000 39.50p Ordinary
 11:49:41 - 09-Oct-26
Sell* 1,017 39.36p Ordinary
 10:24:58 - 09-Oct-26
Sell* 7,142 39.36p Ordinary
 09:37:24 - 09-Oct-26
Buy* 3,000 40.80p Ordinary
 09:12:49 - 09-Oct-26
Buy* 1 40.90p Automatic Execution
 08:16:11 - 09-Oct-26
Buy* 152 41.00p Suspected BUY Trade
 16:35:22 - 08-Oct-26
Buy* 1 41.00p Automatic Execution
 15:55:49 - 08-Oct-26
Buy* 9,999 40.00p Automatic Execution
 15:11:21 - 08-Oct-26
Buy* 10,787 40.0124p Ordinary
 15:11:15 - 08-Oct-26
Buy* 30,885 39.98p Ordinary
 15:09:28 - 08-Oct-26
Sell* 4,103 38.98p Ordinary
 11:43:47 - 08-Oct-26
Sell* 27,354 39.1143p Ordinary
 11:38:20 - 08-Oct-26
Buy* 2,000 39.94p Ordinary
 10:26:12 - 08-Oct-26
Buy* 31,649 39.64p Ordinary
 10:08:03 - 08-Oct-26
Buy* 1 40.00p Automatic Execution
 08:09:46 - 08-Oct-26
Unknown* 794 38.80p OTC Trade
 16:35:09 - 07-Oct-26
Sell* 797 38.80p Uncrossing Trade
 16:35:09 - 07-Oct-26
Buy* 2 39.64p Ordinary
 15:52:13 - 07-Oct-26
Buy* 2,500 39.64p Ordinary
 15:09:06 - 07-Oct-26
Sell* 56 38.90p Automatic Execution
 13:28:46 - 07-Oct-26
Sell* 640 39.00p Automatic Execution
 13:26:50 - 07-Oct-26
Sell* 25,695 39.2619p Ordinary
 12:33:15 - 07-Oct-26
Unknown* 0 39.00p SI Trade
 09:24:21 - 07-Oct-26
Sell* 381 39.00p Automatic Execution
 09:24:21 - 07-Oct-26
Buy* 1 40.00p Automatic Execution
 08:55:17 - 07-Oct-26
Sell* 20 39.00p Uncrossing Trade
 08:00:17 - 07-Oct-26
Unknown* 794 40.00p OTC Trade
 16:35:04 - 06-Oct-26
Buy* 1,861 40.00p Suspected BUY Trade
 16:35:04 - 06-Oct-26
Buy* 3 39.70p Ordinary
 13:47:13 - 06-Oct-26
Sell* 981 39.00p Automatic Execution
 13:32:01 - 06-Oct-26
Buy* 12 40.00p SI Trade
 12:40:41 - 06-Oct-26
Buy* 2 40.00p SI Trade
 12:40:41 - 06-Oct-26
Sell* 22,703 39.5715p Ordinary
 12:40:35 - 06-Oct-26
Buy* 163 40.90p Automatic Execution
 08:52:20 - 06-Oct-26
Buy* 1 40.90p Automatic Execution
 15:52:31 - 05-Oct-26
Sell* 47 39.5715p Ordinary
 15:21:31 - 05-Oct-26
Sell* 9,139 39.781p Ordinary
 12:20:05 - 05-Oct-26
Sell* 1,283 39.781p Ordinary
 08:27:06 - 05-Oct-26
Sell* 530 39.776p Ordinary
 08:13:53 - 05-Oct-26
Buy* 13 41.70p SI Trade
 08:00:06 - 05-Oct-26
Buy* 55 41.40p Suspected BUY Trade
 16:35:19 - 02-Oct-26
Buy* 870 41.40p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 50,000 41.61p Ordinary
 16:00:06 - 02-Oct-26
Buy* 11,000 41.57p Ordinary
 15:59:55 - 02-Oct-26
Buy* 4,000 41.60p Automatic Execution
 15:59:39 - 02-Oct-26
Buy* 4,000 41.296p Ordinary
 15:59:00 - 02-Oct-26
Buy* 23,831 41.40p Automatic Execution
 15:58:59 - 02-Oct-26
Buy* 10,000 41.00p Automatic Execution
 15:58:43 - 02-Oct-26
Buy* 10,000 41.148p Ordinary
 15:58:22 - 02-Oct-26
Sell* 25,000 41.00p Automatic Execution
 15:58:16 - 02-Oct-26
Buy* 4,000 41.00p Automatic Execution
 15:57:56 - 02-Oct-26
Buy* 11,000 41.00p Automatic Execution
 15:57:56 - 02-Oct-26
Sell* 10,000 41.00p Automatic Execution
 15:57:52 - 02-Oct-26
Sell* 4,000 41.10p Automatic Execution
 15:57:52 - 02-Oct-26
Buy* 10,000 41.20p Automatic Execution
 15:57:51 - 02-Oct-26
Buy* 100,000 41.00p Automatic Execution
 15:57:46 - 02-Oct-26
Buy* 10,000 41.00p Automatic Execution
 15:57:46 - 02-Oct-26
Buy* 862 40.60p Automatic Execution
 15:57:44 - 02-Oct-26
Buy* 20,000 40.60p Automatic Execution
 15:57:38 - 02-Oct-26
Sell* 10,000 41.00p Automatic Execution
 15:57:04 - 02-Oct-26
Sell* 862 40.50p Automatic Execution
 15:56:58 - 02-Oct-26
Buy* 10,000 41.00p Automatic Execution
 15:56:58 - 02-Oct-26
Buy* 10,000 40.50p Automatic Execution
 15:56:49 - 02-Oct-26
Buy* 10,000 40.00p Automatic Execution
 15:56:43 - 02-Oct-26
Unknown* 75,000 40.00p Ordinary
 15:56:33 - 02-Oct-26
Buy* 52,500 39.67p Ordinary
 15:56:18 - 02-Oct-26
Unknown* 100,000 40.00p Ordinary
 15:55:34 - 02-Oct-26
Buy* 100 40.00p Automatic Execution
 15:36:46 - 02-Oct-26
Buy* 2,043 39.50p Automatic Execution
 15:14:46 - 02-Oct-26
Buy* 10,000 39.00p Automatic Execution
 15:14:42 - 02-Oct-26
Buy* 10,000 39.00p Automatic Execution
 15:14:42 - 02-Oct-26
Buy* 422 38.50p Automatic Execution
 15:14:42 - 02-Oct-26
Buy* 41 38.43p Ordinary
 15:07:43 - 02-Oct-26
Sell* 91 37.45p Ordinary
 14:39:33 - 02-Oct-26
Buy* 25,000 38.50p Ordinary
 14:34:12 - 02-Oct-26
Unknown* -25,000 38.50p Ordinary
Correction
 14:34:12 - 02-Oct-26
Buy* 10,000 38.50p Ordinary
 14:30:20 - 02-Oct-26
Buy* 52,500 38.29p Ordinary
 14:29:48 - 02-Oct-26
Buy* 32,530 37.94p Ordinary
 10:37:50 - 02-Oct-26
Buy* 55 38.50p Suspected BUY Trade
 16:35:17 - 01-Oct-26
Sell* 8,000 37.30p Ordinary
 15:35:03 - 01-Oct-26
Sell* 20,000 37.748p Ordinary
 13:46:58 - 01-Oct-26
Buy* 10 38.24p Ordinary
 12:49:39 - 01-Oct-26
Sell* 1,315 37.748p Ordinary
 10:59:06 - 01-Oct-26
Sell* 5,300 37.748p Ordinary
 10:36:16 - 01-Oct-26
Sell* 25,454 37.7118p Ordinary
 10:04:54 - 01-Oct-26
Sell* 2,256 37.25p Ordinary
 09:11:03 - 01-Oct-26
Unknown* 78,001 38.45p Ordinary
 08:47:57 - 01-Oct-26
Buy* 4 38.50p SI Trade
 08:05:23 - 01-Oct-26
Buy* 5 38.50p SI Trade
 08:00:14 - 01-Oct-26
Buy* 5 38.50p SI Trade
 08:00:14 - 01-Oct-26
Buy* 23 38.50p Suspected BUY Trade
 08:00:14 - 01-Oct-26
Sell* 44 37.90p Automatic Execution
 14:57:12 - 30-Sep-26
Sell* 5,263 38.00p Automatic Execution
 13:54:18 - 30-Sep-26
Buy* 49 38.90p SI Trade
 13:30:06 - 30-Sep-26
Buy* 14 39.00p SI Trade
 13:29:45 - 30-Sep-26
Buy* 578 38.90p Automatic Execution
 09:51:22 - 30-Sep-26
Sell* 555 38.045p Ordinary
 09:47:02 - 30-Sep-26
Sell* 2,500 38.36p Ordinary
 09:31:13 - 30-Sep-26
Buy* 7 38.90p Automatic Execution
 08:32:33 - 30-Sep-26
Buy* 11 38.90p SI Trade
 08:00:11 - 30-Sep-26
Buy* 504 38.00p Suspected BUY Trade
 16:35:14 - 29-Sep-26
Sell* 69 38.30p Automatic Execution
 16:29:01 - 29-Sep-26
Sell* 26,337 37.95p Ordinary
 12:45:50 - 29-Sep-26
Sell* 4,000 37.285p Ordinary
 12:17:36 - 29-Sep-26
Sell* 24,975 38.00p Ordinary
 11:57:39 - 29-Sep-26
Sell* 29,872 37.05p Ordinary
 11:28:39 - 29-Sep-26
Sell* 2,191 37.285p Ordinary
 10:41:34 - 29-Sep-26
Buy* 29,989 38.20p Ordinary
 10:39:37 - 29-Sep-26
Buy* 514 38.90p Ordinary
 10:09:08 - 29-Sep-26
Buy* 10,000 37.70p Ordinary
 09:59:09 - 29-Sep-26
Buy* 5,295 37.70p Ordinary
 09:54:53 - 29-Sep-26
Buy* 3 37.75p Ordinary
 09:48:42 - 29-Sep-26
Buy* 3 37.75p Ordinary
 09:48:36 - 29-Sep-26
Buy* 3 37.75p Ordinary
 09:48:30 - 29-Sep-26
Buy* 3 37.75p Ordinary
 09:48:27 - 29-Sep-26
Buy* 3 37.75p Ordinary
 09:48:22 - 29-Sep-26
Buy* 3 37.75p Ordinary
 09:48:16 - 29-Sep-26
Buy* 3 37.75p Ordinary
 09:48:11 - 29-Sep-26
FTSE 100 Latest
Value10,690.83
Change-34.20