| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 763 | 37.60p | Uncrossing Trade |
16:35:27 - 13-Jul-26 |
| Unknown* | 100,000 | 39.00p | Ordinary |
15:49:27 - 13-Jul-26 |
| Sell* | 7,500 | 39.50p | Automatic Execution |
14:49:53 - 13-Jul-26 |
| Sell* | 20,468 | 39.50p | Ordinary |
14:49:37 - 13-Jul-26 |
| Buy* | 69 | 40.00p | Automatic Execution |
14:14:43 - 13-Jul-26 |
| Buy* | 83 | 40.00p | SI Trade |
13:39:27 - 13-Jul-26 |
| Buy* | 4 | 40.00p | Automatic Execution |
13:39:27 - 13-Jul-26 |
| Sell* | 17,606 | 39.05p | Ordinary |
12:37:17 - 13-Jul-26 |
| Sell* | 23 | 39.00p | SI Trade |
12:23:24 - 13-Jul-26 |
| Buy* | 1,000 | 40.00p | Automatic Execution |
08:30:13 - 13-Jul-26 |
| Buy* | 4 | 40.00p | SI Trade |
08:08:02 - 13-Jul-26 |
| Buy* | 2 | 40.00p | SI Trade |
08:08:02 - 13-Jul-26 |
| Sell* | 10 | 39.00p | SI Trade |
08:08:02 - 13-Jul-26 |
| Buy* | 6 | 40.00p | Automatic Execution |
08:08:02 - 13-Jul-26 |
| Buy* | 965 | 39.70p | Suspected BUY Trade |
16:35:09 - 10-Jul-26 |
| Buy* | 2,000 | 39.89p | Ordinary |
14:54:27 - 10-Jul-26 |
| Buy* | 1,118 | 38.00p | Automatic Execution |
14:26:16 - 10-Jul-26 |
| Buy* | 5,608 | 38.00p | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 128 | 38.00p | Automatic Execution |
14:20:49 - 10-Jul-26 |
| Sell* | 3,080 | 38.00p | Automatic Execution |
14:20:49 - 10-Jul-26 |
| Sell* | 66 | 39.40p | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Buy* | 50,000 | 39.90p | Ordinary |
14:18:58 - 10-Jul-26 |
| Sell* | 21,605 | 39.40p | Ordinary |
14:13:36 - 10-Jul-26 |
| Sell* | 9,876 | 39.50p | Automatic Execution |
14:12:17 - 10-Jul-26 |
| Sell* | 14,981 | 38.67p | Ordinary |
13:17:37 - 10-Jul-26 |
| Sell* | 2,624 | 38.60p | Automatic Execution |
12:06:49 - 10-Jul-26 |
| Sell* | 10,220 | 38.8254p | Ordinary |
12:06:00 - 10-Jul-26 |
| Sell* | 423 | 38.8254p | Ordinary |
10:17:55 - 10-Jul-26 |
| Buy* | 25 | 40.00p | Automatic Execution |
09:34:12 - 10-Jul-26 |
| Sell* | 552 | 38.817p | Ordinary |
09:04:57 - 10-Jul-26 |
| Buy* | 9,429 | 39.00p | Automatic Execution |
09:02:08 - 10-Jul-26 |
| Buy* | 571 | 39.00p | Automatic Execution |
08:09:25 - 10-Jul-26 |
| Buy* | 2 | 39.00p | SI Trade |
08:04:02 - 10-Jul-26 |
| Buy* | 12 | 39.00p | Suspected BUY Trade |
16:35:15 - 09-Jul-26 |
| Buy* | 113 | 39.00p | Automatic Execution |
15:26:00 - 09-Jul-26 |
| Buy* | 290 | 38.95p | Ordinary |
14:49:31 - 09-Jul-26 |
| Buy* | 10,000 | 38.94p | Ordinary |
13:46:05 - 09-Jul-26 |
| Buy* | 8,000 | 38.94p | Ordinary |
13:44:37 - 09-Jul-26 |
| Buy* | 50,000 | 38.90p | Ordinary |
13:35:58 - 09-Jul-26 |
| Sell* | 2,000 | 38.0714p | Ordinary |
11:27:24 - 09-Jul-26 |
| Sell* | 3,000 | 38.0714p | Ordinary |
08:32:23 - 09-Jul-26 |
| Sell* | 1,420 | 38.00p | Automatic Execution |
08:08:45 - 09-Jul-26 |
| Sell* | 3,000 | 38.22p | Ordinary |
08:08:25 - 09-Jul-26 |
| Buy* | 789 | 39.00p | Suspected BUY Trade |
16:35:03 - 08-Jul-26 |
| Sell* | 2,172 | 37.908p | Ordinary |
16:19:03 - 08-Jul-26 |
| Buy* | 34 | 39.00p | SI Trade |
16:15:32 - 08-Jul-26 |
| Sell* | 2 | 37.60p | SI Trade |
16:15:32 - 08-Jul-26 |
| Sell* | 5,631 | 38.00p | Automatic Execution |
16:15:32 - 08-Jul-26 |
| Sell* | 20,000 | 38.0714p | Ordinary |
16:15:27 - 08-Jul-26 |
| Sell* | 8,095 | 38.0714p | Ordinary |
10:48:15 - 08-Jul-26 |
| Buy* | 6,000 | 38.778p | Ordinary |
09:35:53 - 08-Jul-26 |
| Sell* | 3,000 | 38.0714p | Ordinary |
09:14:31 - 08-Jul-26 |
| Sell* | 12,556 | 38.0714p | Ordinary |
09:13:38 - 08-Jul-26 |
| Sell* | 3,586 | 38.00p | Automatic Execution |
08:02:07 - 08-Jul-26 |
| Sell* | 49,116 | 38.15p | Ordinary |
08:02:02 - 08-Jul-26 |
| Unknown* | 0 | 38.00p | SI Trade |
08:00:26 - 08-Jul-26 |
| Sell* | 1,122 | 38.00p | Uncrossing Trade |
08:00:26 - 08-Jul-26 |
| Sell* | 701 | 38.00p | Uncrossing Trade |
16:35:16 - 07-Jul-26 |
| Buy* | 2 | 39.00p | SI Trade |
16:24:17 - 07-Jul-26 |
| Buy* | 75 | 39.00p | Automatic Execution |
16:24:17 - 07-Jul-26 |
| Sell* | 22,471 | 38.21p | Ordinary |
15:32:06 - 07-Jul-26 |
| Sell* | 473 | 38.21p | Ordinary |
14:50:10 - 07-Jul-26 |
| Buy* | 81 | 39.00p | Automatic Execution |
14:37:03 - 07-Jul-26 |
| Sell* | 14,981 | 37.594p | Ordinary |
12:43:58 - 07-Jul-26 |
| Buy* | 71 | 39.00p | Automatic Execution |
12:43:58 - 07-Jul-26 |
| Buy* | 5,915 | 38.00p | Automatic Execution |
12:40:05 - 07-Jul-26 |
| Buy* | 5,000 | 37.995p | Ordinary |
12:39:48 - 07-Jul-26 |
| Buy* | 5,000 | 37.989p | Ordinary |
12:39:06 - 07-Jul-26 |
| Buy* | 87 | 38.00p | Automatic Execution |
12:38:18 - 07-Jul-26 |
| Sell* | 10,000 | 38.00p | Automatic Execution |
12:38:16 - 07-Jul-26 |
| Sell* | 10,000 | 38.00p | Automatic Execution |
12:38:16 - 07-Jul-26 |
| Buy* | 3 | 40.00p | SI Trade |
12:38:16 - 07-Jul-26 |
| Sell* | 10,000 | 38.00p | Automatic Execution |
12:38:16 - 07-Jul-26 |
| Sell* | 6,248 | 38.32p | Ordinary |
10:15:58 - 07-Jul-26 |
| Buy* | 5,000 | 39.78p | Ordinary |
09:24:23 - 07-Jul-26 |
| Sell* | 16,668 | 38.30p | Ordinary |
08:56:19 - 07-Jul-26 |
| Sell* | 44 | 38.30p | Ordinary |
08:23:04 - 07-Jul-26 |
| Sell* | 240 | 38.90p | Automatic Execution |
08:17:39 - 07-Jul-26 |
| Buy* | 11 | 40.00p | SI Trade |
08:12:25 - 07-Jul-26 |
| Buy* | 38 | 40.00p | SI Trade |
08:04:34 - 07-Jul-26 |
| Sell* | 707 | 38.00p | Automatic Execution |
15:25:38 - 06-Jul-26 |
| Buy* | 5 | 39.50p | SI Trade |
14:37:50 - 06-Jul-26 |
| Sell* | 1,410 | 38.30p | Automatic Execution |
14:37:50 - 06-Jul-26 |
| Sell* | 25,000 | 38.435p | Ordinary |
14:03:18 - 06-Jul-26 |
| Sell* | 2,222 | 38.435p | Ordinary |
13:35:53 - 06-Jul-26 |
| Buy* | 6,948 | 39.368p | Ordinary |
12:22:15 - 06-Jul-26 |
| Buy* | 4 | 39.50p | SI Trade |
11:41:19 - 06-Jul-26 |
| Buy* | 2 | 39.50p | SI Trade |
11:41:19 - 06-Jul-26 |
| Unknown* | 0 | 38.30p | SI Trade |
10:51:42 - 06-Jul-26 |
| Sell* | 50 | 38.30p | SI Trade |
10:51:42 - 06-Jul-26 |
| Buy* | 13 | 40.00p | SI Trade |
10:51:42 - 06-Jul-26 |
| Sell* | 8,678 | 38.4227p | Ordinary |
10:06:57 - 06-Jul-26 |
| Sell* | 367 | 38.674p | Ordinary |
09:20:51 - 06-Jul-26 |
| Buy* | 19 | 40.00p | SI Trade |
08:00:22 - 06-Jul-26 |
| Buy* | 2 | 40.00p | SI Trade |
08:00:22 - 06-Jul-26 |
| Buy* | 2 | 40.00p | SI Trade |
08:00:22 - 06-Jul-26 |
| Sell* | 890 | 38.30p | Uncrossing Trade |
08:00:22 - 06-Jul-26 |
| Buy* | 52 | 39.00p | Suspected BUY Trade |
16:35:19 - 03-Jul-26 |
| Buy* | 5,000 | 39.00p | Automatic Execution |
15:36:03 - 03-Jul-26 |
| Buy* | 10,097 | 39.00p | Ordinary |
15:36:02 - 03-Jul-26 |
| Buy* | 5,000 | 39.00p | Automatic Execution |
15:35:59 - 03-Jul-26 |
| Buy* | 5,000 | 39.00p | Automatic Execution |
15:35:54 - 03-Jul-26 |
| Buy* | 5,000 | 39.00p | Automatic Execution |
15:35:50 - 03-Jul-26 |
| Buy* | 5,000 | 39.00p | Automatic Execution |
15:35:46 - 03-Jul-26 |
| Buy* | 4,903 | 39.00p | Automatic Execution |
15:35:42 - 03-Jul-26 |
| Buy* | 97 | 39.00p | Automatic Execution |
15:04:29 - 03-Jul-26 |
| Buy* | 13 | 39.00p | SI Trade |
13:53:40 - 03-Jul-26 |
| Buy* | 19 | 39.00p | SI Trade |
13:41:04 - 03-Jul-26 |
| Buy* | 30 | 39.00p | SI Trade |
13:39:10 - 03-Jul-26 |
| Buy* | 1,000 | 38.95p | Ordinary |
12:43:43 - 03-Jul-26 |
| Buy* | 30 | 40.00p | SI Trade |
09:02:51 - 03-Jul-26 |
| Buy* | 1,000 | 39.00p | Automatic Execution |
09:02:51 - 03-Jul-26 |
| Sell* | 2,377 | 38.21p | Ordinary |
08:43:54 - 03-Jul-26 |
| Sell* | 4,000 | 39.00p | Automatic Execution |
08:19:24 - 03-Jul-26 |
| Buy* | 5,000 | 39.00p | Automatic Execution |
08:19:24 - 03-Jul-26 |
| Buy* | 17 | 40.00p | SI Trade |
08:19:14 - 03-Jul-26 |
| Buy* | 4,996 | 39.00p | Automatic Execution |
08:19:13 - 03-Jul-26 |
| Buy* | 5,000 | 38.995p | Ordinary |
08:19:02 - 03-Jul-26 |
| Sell* | 565 | 38.00p | Uncrossing Trade |
16:35:11 - 02-Jul-26 |
| Buy* | 2 | 39.00p | SI Trade |
16:01:04 - 02-Jul-26 |
| Buy* | 116 | 39.00p | Automatic Execution |
16:01:04 - 02-Jul-26 |
| Buy* | 3,500 | 38.95p | Ordinary |
13:00:12 - 02-Jul-26 |
| Sell* | 6 | 38.00p | Ordinary |
10:49:37 - 02-Jul-26 |
| Sell* | 10,897 | 38.21p | Ordinary |
10:17:10 - 02-Jul-26 |
| Buy* | 12 | 39.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 678 | 38.21p | Ordinary |
08:30:46 - 02-Jul-26 |
| Sell* | 15 | 38.00p | SI Trade |
08:10:09 - 02-Jul-26 |
| Buy* | 634 | 39.40p | Suspected BUY Trade |
16:35:28 - 01-Jul-26 |
| Buy* | 900 | 39.33p | Ordinary |
15:07:25 - 01-Jul-26 |
| Sell* | 90 | 38.00p | Automatic Execution |
12:48:53 - 01-Jul-26 |
| Buy* | 1,927 | 39.00p | Automatic Execution |
12:45:47 - 01-Jul-26 |
| Buy* | 1,795 | 39.00p | Automatic Execution |
12:45:43 - 01-Jul-26 |
| Buy* | 6,278 | 39.00p | Automatic Execution |
12:45:36 - 01-Jul-26 |
| Buy* | 9,987 | 38.95p | Ordinary |
12:45:25 - 01-Jul-26 |
| Buy* | 5,000 | 38.95p | Ordinary |
12:44:46 - 01-Jul-26 |
| Buy* | 4 | 39.40p | SI Trade |
11:27:37 - 01-Jul-26 |
| Sell* | 10,000 | 38.60p | Automatic Execution |
11:27:37 - 01-Jul-26 |
| Buy* | 2 | 39.40p | SI Trade |
11:27:37 - 01-Jul-26 |
| Sell* | 9,882 | 38.832p | Ordinary |
10:53:50 - 01-Jul-26 |
| Unknown* | 15,000 | 39.00p | Ordinary |
10:41:47 - 01-Jul-26 |
| Buy* | 57 | 39.40p | SI Trade |
09:44:36 - 01-Jul-26 |
| Sell* | 33,143 | 38.70p | Ordinary |
09:43:55 - 01-Jul-26 |
| Sell* | 15,000 | 39.23p | Ordinary |
09:23:13 - 01-Jul-26 |
| Buy* | 46 | 40.00p | SI Trade |
08:12:39 - 01-Jul-26 |
| Buy* | 4 | 40.00p | SI Trade |
08:12:39 - 01-Jul-26 |
| Sell* | 35 | 38.60p | Uncrossing Trade |
16:35:07 - 30-Jun-26 |
| Sell* | 5,000 | 39.25p | Ordinary |
13:17:01 - 30-Jun-26 |
| Sell* | 14,996 | 39.00p | Automatic Execution |
11:59:05 - 30-Jun-26 |
| Sell* | 34,213 | 39.10p | Ordinary |
11:58:41 - 30-Jun-26 |
| Sell* | 228 | 39.29p | Ordinary |
10:24:32 - 30-Jun-26 |
| Sell* | 1,000 | 39.10p | Ordinary |
09:08:32 - 30-Jun-26 |
| Buy* | 200 | 39.889p | Ordinary |
08:15:29 - 30-Jun-26 |
| Sell* | 4 | 39.00p | Automatic Execution |
08:14:03 - 30-Jun-26 |
| Sell* | 22 | 39.90p | Uncrossing Trade |
16:35:24 - 29-Jun-26 |
| Buy* | 2 | 40.00p | SI Trade |
16:07:25 - 29-Jun-26 |
| Buy* | 52 | 40.00p | Automatic Execution |
16:07:25 - 29-Jun-26 |
| Sell* | 10,000 | 39.68p | Ordinary |
15:35:45 - 29-Jun-26 |
| Buy* | 2 | 40.00p | SI Trade |
13:44:40 - 29-Jun-26 |
| Buy* | 5,472 | 39.00p | Automatic Execution |
13:44:40 - 29-Jun-26 |
| Buy* | 7,500 | 38.98p | Ordinary |
13:44:33 - 29-Jun-26 |
| Sell* | 16,017 | 39.00p | Ordinary |
10:45:31 - 29-Jun-26 |
| Sell* | 6,317 | 39.00p | Ordinary |
09:41:49 - 29-Jun-26 |
| Buy* | 4 | 40.00p | Automatic Execution |
09:24:01 - 29-Jun-26 |
| Buy* | 2,496 | 39.889p | Ordinary |
09:22:03 - 29-Jun-26 |
| Buy* | 11 | 40.00p | SI Trade |
09:19:07 - 29-Jun-26 |
| Sell* | 7 | 38.60p | SI Trade |
09:19:07 - 29-Jun-26 |
| Buy* | 5 | 40.00p | SI Trade |
09:19:07 - 29-Jun-26 |
| Sell* | 1,247 | 39.00p | Ordinary |
08:02:21 - 29-Jun-26 |
| Sell* | 9 | 38.60p | Uncrossing Trade |
16:35:16 - 26-Jun-26 |
| Sell* | 12 | 38.70p | Automatic Execution |
16:29:20 - 26-Jun-26 |
| Buy* | 120 | 40.00p | Automatic Execution |
15:59:16 - 26-Jun-26 |
| Sell* | 20 | 38.70p | SI Trade |
15:56:20 - 26-Jun-26 |
| Buy* | 5 | 40.00p | Automatic Execution |
15:56:20 - 26-Jun-26 |
| Buy* | 50,000 | 39.90p | Ordinary |
15:44:44 - 26-Jun-26 |
| Sell* | 2 | 38.70p | Automatic Execution |
15:08:46 - 26-Jun-26 |
| Buy* | 7 | 40.00p | SI Trade |
12:51:43 - 26-Jun-26 |
| Buy* | 3 | 40.00p | SI Trade |
12:51:43 - 26-Jun-26 |
| Sell* | 16,481 | 38.964p | Ordinary |
11:59:18 - 26-Jun-26 |
| Sell* | 40,000 | 39.25p | Ordinary |
09:19:01 - 26-Jun-26 |
| Buy* | 156 | 39.93p | Ordinary |
09:12:45 - 26-Jun-26 |
| Buy* | 54,049 | 39.30p | Ordinary |
08:03:00 - 26-Jun-26 |
| Buy* | 12 | 40.00p | SI Trade |
08:00:11 - 26-Jun-26 |
| Buy* | 10 | 40.00p | SI Trade |
08:00:11 - 26-Jun-26 |
| Sell* | 20 | 38.60p | SI Trade |
08:00:11 - 26-Jun-26 |
| Sell* | 4 | 38.60p | Automatic Execution |
13:31:00 - 25-Jun-26 |
| Buy* | 1,000 | 40.00p | Automatic Execution |
11:11:17 - 25-Jun-26 |
| Sell* | 86 | 38.60p | Uncrossing Trade |
08:00:13 - 25-Jun-26 |
| Buy* | 105 | 38.60p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 4 | 39.00p | Uncrossing Trade |
16:35:26 - 24-Jun-26 |
| Buy* | 10 | 40.00p | Automatic Execution |
12:27:10 - 24-Jun-26 |
| Buy* | 2 | 40.00p | SI Trade |
08:53:43 - 24-Jun-26 |
| Buy* | 4 | 40.00p | SI Trade |
08:16:07 - 24-Jun-26 |
| Buy* | 55 | 40.00p | Suspected BUY Trade |
16:35:17 - 23-Jun-26 |
| Buy* | 2 | 40.00p | SI Trade |
13:29:29 - 23-Jun-26 |
| Buy* | 5 | 40.00p | SI Trade |
13:29:29 - 23-Jun-26 |
| Buy* | 103 | 40.00p | Automatic Execution |
13:29:29 - 23-Jun-26 |
| Buy* | 50 | 40.00p | Automatic Execution |
13:29:29 - 23-Jun-26 |
| Buy* | 45 | 40.00p | SI Trade |
08:15:01 - 23-Jun-26 |
| Unknown* | 96,103 | 39.50p | Ordinary |
08:09:30 - 23-Jun-26 |
| Buy* | 3 | 40.00p | Suspected BUY Trade |
16:35:14 - 22-Jun-26 |