Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everplay Group (EVPL) Share Price

Intraday
Historical

Price	250.50p on 09-06-2026 at 11:44:18
Change	0.50p 0.2%
Buy	251.00p
Sell	249.50p

Last Trade:	Sell 400.00 at 250.50p
Day's Volume:	305,065
Last Close:	250.00p
Open:	250.50p
ISIN:	GB00BYVX2X20

Day's Range	248.50p - 253.00p
52wk Range:	205.00p - 426.00p
Market Capitalisation:	£360.96m
VWAP:	250.88105p
Shares in Issue:	144.09m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everplay Group (EVPL) Latest Trades
Sell*	400	250.50p	Automatic Execution	12:44:00 - 09-Jun-26
Buy*	623	250.00p	Automatic Execution	12:44:00 - 09-Jun-26
Buy*	398	250.00p	Automatic Execution	12:44:00 - 09-Jun-26
Buy*	279	250.00p	Automatic Execution	12:44:00 - 09-Jun-26
Buy*	590	250.00p	Automatic Execution	12:44:00 - 09-Jun-26
Buy*	641	249.50p	Automatic Execution	12:44:00 - 09-Jun-26
Buy*	300	249.50p	Automatic Execution	12:44:00 - 09-Jun-26
Buy*	356	249.50p	Automatic Execution	12:44:00 - 09-Jun-26
Buy*	673	249.50p	Automatic Execution	12:44:00 - 09-Jun-26
Buy*	286	249.50p	Automatic Execution	12:44:00 - 09-Jun-26

See more Everplay Group trades

Everplay Group (EVPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	255.00	259.00	246.50	250.00	563,927
5th Jun 2026 (Fri)	255.00	258.00	251.50	252.00	808,596
4th Jun 2026 (Thu)	260.00	261.00	249.00	253.50	4,012,718
3rd Jun 2026 (Wed)	264.50	268.50	251.00	260.50	875,033
2nd Jun 2026 (Tue)	272.50	278.00	269.50	270.00	799,076
1st Jun 2026 (Mon)	275.00	276.50	270.50	272.50	249,333
29th May 2026 (Fri)	272.50	282.50	272.50	278.00	565,220
28th May 2026 (Thu)	276.00	276.00	270.50	272.50	2,039,604
27th May 2026 (Wed)	268.00	274.00	267.50	270.50	282,601
26th May 2026 (Tue)	275.50	275.50	270.00	270.00	255,174
25th May 2026 (Mon)	271.00	271.00	271.00	271.00	0
22nd May 2026 (Fri)	271.00	273.50	268.50	271.00	363,554
21st May 2026 (Thu)	277.00	277.50	271.00	271.00	291,183
20th May 2026 (Wed)	270.50	279.50	265.00	278.50	314,861
19th May 2026 (Tue)	270.00	277.00	268.00	270.00	591,640
18th May 2026 (Mon)	274.00	276.00	271.00	273.50	292,271
15th May 2026 (Fri)	271.00	275.50	270.00	273.50	494,840
14th May 2026 (Thu)	275.00	275.50	268.00	271.50	143,918
13th May 2026 (Wed)	267.00	270.50	267.00	269.00	337,176
12th May 2026 (Tue)	271.00	271.00	264.00	267.00	183,611
11th May 2026 (Mon)	264.00	273.00	263.50	271.00	222,283

See more Everplay Group price history

Date	Source	Headline
Everplay Group (EVPL) Regulatory News
8th Jun 2026 3:22 pm	RNS	Holding(s) in Company
2nd Jun 2026 4:40 pm	RNS	Hell Let Loose: Vietnam Update
27th May 2026 3:15 pm	RNS	Director / PDMR Shareholding
21st May 2026 12:25 pm	RNS	Result of AGM and EGM
24th Apr 2026 7:00 am	RNS	Posting of Annual Report, Notice of AGM and EGM
2nd Apr 2026 7:00 am	RNS	Grant of Options
26th Mar 2026 7:00 am	RNS	Director / PDMR Shareholding
25th Mar 2026 7:00 am	RNS	Dividend Timetable
24th Mar 2026 7:00 am	RNS	Unaudited Final Results 2025
20th Mar 2026 10:15 am	RNS	Holding(s) in Company

See more Everplay Group regulatory news

FTSE 100 Latest

Value10,359.64

Change-13.56