Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everplay Group (EVPL) Share Price

Intraday
Historical

Price	270.00p on 19-05-2026 at 18:05:07
Change	-3.50p -1.28%
Buy	270.50p
Sell	270.00p

Last Trade:	Sell 3,395.00 at 269.889p
Day's Volume:	591,640
Last Close:	270.00p
Open:	270.00p
ISIN:	GB00BYVX2X20

Day's Range	268.00p - 277.00p
52wk Range:	205.00p - 426.00p
Market Capitalisation:	£389.06m
VWAP:	270.74719p
Shares in Issue:	144.09m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everplay Group (EVPL) Latest Trades
Sell*	3,395	269.889p	SI Trade Suspected SELL Trade	16:47:09 - 19-May-26
Sell*	100,000	270.24276p	Negotiated Trade	16:36:37 - 19-May-26
Sell*	140,000	270.25p	Negotiated Trade	16:36:27 - 19-May-26
Sell*	49,319	270.00p	Uncrossing Trade	16:35:22 - 19-May-26
Buy*	573	270.50p	Automatic Execution	16:29:30 - 19-May-26
Sell*	10	270.00p	Automatic Execution	16:29:30 - 19-May-26
Buy*	291	270.50p	Automatic Execution	16:27:13 - 19-May-26
Buy*	541	271.00p	Automatic Execution	16:27:13 - 19-May-26
Buy*	330	271.00p	Automatic Execution	16:27:13 - 19-May-26
Buy*	106	271.00p	Automatic Execution	16:27:13 - 19-May-26

See more Everplay Group trades

Everplay Group (EVPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	270.00	277.00	268.00	270.00	591,640
18th May 2026 (Mon)	274.00	276.00	271.00	273.50	292,271
15th May 2026 (Fri)	271.00	275.50	270.00	273.50	494,840
14th May 2026 (Thu)	275.00	275.50	268.00	271.50	143,918
13th May 2026 (Wed)	267.00	270.50	267.00	269.00	337,176
12th May 2026 (Tue)	271.00	271.00	264.00	267.00	183,611
11th May 2026 (Mon)	264.00	273.00	263.50	271.00	222,283
8th May 2026 (Fri)	264.50	269.00	263.00	266.00	128,940
7th May 2026 (Thu)	261.00	270.50	261.00	263.00	436,734
6th May 2026 (Wed)	266.00	273.50	262.50	267.50	348,809
5th May 2026 (Tue)	266.00	271.00	261.50	265.00	710,140
4th May 2026 (Mon)	266.00	266.00	266.00	266.00	0
1st May 2026 (Fri)	262.50	268.00	262.00	266.00	1,078,412
30th Apr 2026 (Thu)	264.00	265.50	261.50	262.00	99,405
29th Apr 2026 (Wed)	264.50	265.00	261.00	263.00	218,496
28th Apr 2026 (Tue)	260.50	264.50	259.50	261.00	217,137
27th Apr 2026 (Mon)	260.00	263.00	254.00	260.00	155,933
24th Apr 2026 (Fri)	256.00	257.00	250.50	257.00	197,383
23rd Apr 2026 (Thu)	260.00	262.50	254.50	254.50	221,510
22nd Apr 2026 (Wed)	262.50	263.00	260.50	262.00	214,896
21st Apr 2026 (Tue)	267.50	271.50	262.50	264.50	237,891
20th Apr 2026 (Mon)	273.50	273.50	266.50	266.50	438,854

See more Everplay Group price history

Date	Source	Headline
Everplay Group (EVPL) Regulatory News
24th Apr 2026 7:00 am	RNS	Posting of Annual Report, Notice of AGM and EGM
2nd Apr 2026 7:00 am	RNS	Grant of Options
26th Mar 2026 7:00 am	RNS	Director / PDMR Shareholding
25th Mar 2026 7:00 am	RNS	Dividend Timetable
24th Mar 2026 7:00 am	RNS	Unaudited Final Results 2025
20th Mar 2026 10:15 am	RNS	Holding(s) in Company
25th Feb 2026 7:00 am	RNS	Notice of Full Year Results
10th Feb 2026 7:00 am	RNS	Director / PDMR Shareholding
26th Jan 2026 9:15 am	RNS	Holdings in Company
21st Jan 2026 7:00 am	RNS	Trading Update

See more Everplay Group regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80