Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everplay Group (EVPL) Share Price

Intraday
Historical

Price	263.00p on 29-04-2026 at 18:50:06
Change	2.00p 0.77%
Buy	261.50p
Sell	260.50p

Last Trade:	Unknown 6,600.00 at 262.813p
Day's Volume:	218,496
Last Close:	263.00p
Open:	264.50p
ISIN:	GB00BYVX2X20

Day's Range	261.00p - 265.00p
52wk Range:	205.00p - 426.00p
Market Capitalisation:	£378.97m
VWAP:	261.81787p
Shares in Issue:	144.09m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everplay Group (EVPL) Latest Trades
Unknown*	6,600	262.813p	OTC Trade	17:21:54 - 29-Apr-26
Sell*	70,000	261.00p	Negotiated Trade	16:36:37 - 29-Apr-26
Buy*	17,880	263.00p	Suspected BUY Trade	16:35:26 - 29-Apr-26
Buy*	53	261.50p	Automatic Execution	16:29:43 - 29-Apr-26
Buy*	64	261.50p	Automatic Execution	16:29:43 - 29-Apr-26
Buy*	346	261.50p	Automatic Execution	16:29:43 - 29-Apr-26
Unknown*	692	261.00p	Automatic Execution	16:18:28 - 29-Apr-26
Unknown*	8	261.00p	Automatic Execution	16:16:31 - 29-Apr-26
Unknown*	6	261.00p	Automatic Execution	16:15:30 - 29-Apr-26
Unknown*	118	261.00p	Automatic Execution	16:14:51 - 29-Apr-26

See more Everplay Group trades

Everplay Group (EVPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	264.50	265.00	261.00	263.00	218,496
28th Apr 2026 (Tue)	260.50	264.50	259.50	261.00	217,137
27th Apr 2026 (Mon)	260.00	263.00	254.00	260.00	155,933
24th Apr 2026 (Fri)	256.00	257.00	250.50	257.00	197,383
23rd Apr 2026 (Thu)	260.00	262.50	254.50	254.50	221,510
22nd Apr 2026 (Wed)	262.50	263.00	260.50	262.00	214,896
21st Apr 2026 (Tue)	267.50	271.50	262.50	264.50	237,891
20th Apr 2026 (Mon)	273.50	273.50	266.50	266.50	438,854
17th Apr 2026 (Fri)	267.00	276.00	267.00	274.00	259,413
16th Apr 2026 (Thu)	263.50	270.50	260.50	266.00	222,907
15th Apr 2026 (Wed)	260.00	264.50	259.50	262.50	243,639
14th Apr 2026 (Tue)	254.00	260.00	254.00	259.00	192,228
13th Apr 2026 (Mon)	250.50	254.00	244.50	253.00	650,570
10th Apr 2026 (Fri)	247.00	254.50	246.00	251.50	128,321
9th Apr 2026 (Thu)	249.00	249.00	241.00	242.00	243,867
8th Apr 2026 (Wed)	244.50	257.00	244.50	251.00	534,218
7th Apr 2026 (Tue)	241.00	241.00	232.00	235.00	1,280,833
6th Apr 2026 (Mon)	234.00	234.00	234.00	234.00	0
3rd Apr 2026 (Fri)	234.00	234.00	234.00	234.00	0
2nd Apr 2026 (Thu)	234.00	235.00	230.00	234.00	544,592
1st Apr 2026 (Wed)	227.00	235.00	227.00	234.00	842,478
31st Mar 2026 (Tue)	216.00	225.00	213.00	224.00	920,906
30th Mar 2026 (Mon)	205.00	215.00	205.00	214.00	724,605

See more Everplay Group price history

Date	Source	Headline
Everplay Group (EVPL) Regulatory News
24th Apr 2026 7:00 am	RNS	Posting of Annual Report, Notice of AGM and EGM
2nd Apr 2026 7:00 am	RNS	Grant of Options
26th Mar 2026 7:00 am	RNS	Director / PDMR Shareholding
25th Mar 2026 7:00 am	RNS	Dividend Timetable
24th Mar 2026 7:00 am	RNS	Unaudited Final Results 2025
20th Mar 2026 10:15 am	RNS	Holding(s) in Company
25th Feb 2026 7:00 am	RNS	Notice of Full Year Results
10th Feb 2026 7:00 am	RNS	Director / PDMR Shareholding
26th Jan 2026 9:15 am	RNS	Holdings in Company
21st Jan 2026 7:00 am	RNS	Trading Update

See more Everplay Group regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68