Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everplay Group (EVPL) Share Price

Intraday
Historical

Price	221.50p on 20-07-2026 at 17:05:08
Change	-1.50p -0.67%
Buy	223.50p
Sell	221.50p

Last Trade:	Sell 7,608.00 at 221.50p
Day's Volume:	265,789
Last Close:	221.50p
Open:	227.00p
ISIN:	GB00BYVX2X20

Day's Range	221.00p - 229.00p
52wk Range:	205.00p - 426.00p
Market Capitalisation:	£319.17m
VWAP:	222.83031p
Shares in Issue:	144.09m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everplay Group (EVPL) Latest Trades
Sell*	7,608	221.50p	Uncrossing Trade	16:35:14 - 20-Jul-26
Sell*	1	230.00p	SI Trade	16:30:05 - 20-Jul-26
Buy*	27	223.048p	Suspected BUY Trade	16:29:26 - 20-Jul-26
Buy*	221	222.978p	Suspected BUY Trade	16:28:47 - 20-Jul-26
Buy*	49	222.982p	Suspected BUY Trade	16:27:42 - 20-Jul-26
Buy*	183	223.50p	Automatic Execution	16:25:26 - 20-Jul-26
Sell*	27	221.00p	Automatic Execution	16:25:26 - 20-Jul-26
Buy*	68	223.159p	Suspected BUY Trade	16:25:11 - 20-Jul-26
Sell*	420	222.50p	Automatic Execution	16:22:59 - 20-Jul-26
Sell*	254	222.50p	Automatic Execution	16:22:59 - 20-Jul-26

See more Everplay Group trades

Everplay Group (EVPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	227.00	229.00	221.00	221.50	265,789
17th Jul 2026 (Fri)	225.00	231.50	223.00	223.00	322,946
16th Jul 2026 (Thu)	228.50	234.00	227.00	229.00	141,132
15th Jul 2026 (Wed)	222.50	235.00	220.00	233.00	1,506,801
14th Jul 2026 (Tue)	224.00	224.00	218.00	223.00	305,721
13th Jul 2026 (Mon)	225.50	225.50	220.00	223.50	349,166
10th Jul 2026 (Fri)	228.50	228.50	223.00	224.50	143,509
9th Jul 2026 (Thu)	223.00	227.50	220.50	225.00	572,746
8th Jul 2026 (Wed)	235.00	235.00	224.50	224.50	149,069
7th Jul 2026 (Tue)	237.50	239.00	234.50	236.50	107,214
6th Jul 2026 (Mon)	242.00	242.00	234.50	235.00	152,349
3rd Jul 2026 (Fri)	249.50	249.50	237.00	239.00	65,093
2nd Jul 2026 (Thu)	239.50	242.50	238.00	240.50	130,689
1st Jul 2026 (Wed)	238.50	243.00	229.00	242.50	149,544
30th Jun 2026 (Tue)	230.00	237.00	230.00	233.50	525,857
29th Jun 2026 (Mon)	238.00	238.00	228.00	231.50	269,727
26th Jun 2026 (Fri)	233.00	233.00	223.50	227.50	192,221
25th Jun 2026 (Thu)	230.00	230.50	228.00	230.50	111,524
24th Jun 2026 (Wed)	239.00	239.00	228.00	229.50	319,413
23rd Jun 2026 (Tue)	235.50	235.50	227.00	232.50	367,518
22nd Jun 2026 (Mon)	245.00	245.00	236.50	237.00	188,452

See more Everplay Group price history

Date	Source	Headline
Everplay Group (EVPL) Regulatory News
9th Jun 2026 4:28 pm	RNS	Holding(s) in Company
8th Jun 2026 3:22 pm	RNS	Holding(s) in Company
2nd Jun 2026 4:40 pm	RNS	Hell Let Loose: Vietnam Update
27th May 2026 3:15 pm	RNS	Director / PDMR Shareholding
21st May 2026 12:25 pm	RNS	Result of AGM and EGM
24th Apr 2026 7:00 am	RNS	Posting of Annual Report, Notice of AGM and EGM
2nd Apr 2026 7:00 am	RNS	Grant of Options
26th Mar 2026 7:00 am	RNS	Director / PDMR Shareholding
25th Mar 2026 7:00 am	RNS	Dividend Timetable
24th Mar 2026 7:00 am	RNS	Unaudited Final Results 2025

See more Everplay Group regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61