| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 270.00 | 277.00 | 268.00 | 270.00 | 591,640 |
| 18th May 2026 (Mon) | 274.00 | 276.00 | 271.00 | 273.50 | 292,271 |
| 15th May 2026 (Fri) | 271.00 | 275.50 | 270.00 | 273.50 | 494,840 |
| 14th May 2026 (Thu) | 275.00 | 275.50 | 268.00 | 271.50 | 143,918 |
| 13th May 2026 (Wed) | 267.00 | 270.50 | 267.00 | 269.00 | 337,176 |
| 12th May 2026 (Tue) | 271.00 | 271.00 | 264.00 | 267.00 | 183,611 |
| 11th May 2026 (Mon) | 264.00 | 273.00 | 263.50 | 271.00 | 222,283 |
| 8th May 2026 (Fri) | 264.50 | 269.00 | 263.00 | 266.00 | 128,940 |
| 7th May 2026 (Thu) | 261.00 | 270.50 | 261.00 | 263.00 | 436,734 |
| 6th May 2026 (Wed) | 266.00 | 273.50 | 262.50 | 267.50 | 348,809 |
| 5th May 2026 (Tue) | 266.00 | 271.00 | 261.50 | 265.00 | 710,140 |
| 4th May 2026 (Mon) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 1st May 2026 (Fri) | 262.50 | 268.00 | 262.00 | 266.00 | 1,078,412 |
| 30th Apr 2026 (Thu) | 264.00 | 265.50 | 261.50 | 262.00 | 99,405 |
| 29th Apr 2026 (Wed) | 264.50 | 265.00 | 261.00 | 263.00 | 218,496 |
| 28th Apr 2026 (Tue) | 260.50 | 264.50 | 259.50 | 261.00 | 217,137 |
| 27th Apr 2026 (Mon) | 260.00 | 263.00 | 254.00 | 260.00 | 155,933 |
| 24th Apr 2026 (Fri) | 256.00 | 257.00 | 250.50 | 257.00 | 197,383 |
| 23rd Apr 2026 (Thu) | 260.00 | 262.50 | 254.50 | 254.50 | 221,510 |
| 22nd Apr 2026 (Wed) | 262.50 | 263.00 | 260.50 | 262.00 | 214,896 |
| 21st Apr 2026 (Tue) | 267.50 | 271.50 | 262.50 | 264.50 | 237,891 |
| 20th Apr 2026 (Mon) | 273.50 | 273.50 | 266.50 | 266.50 | 438,854 |
| 17th Apr 2026 (Fri) | 267.00 | 276.00 | 267.00 | 274.00 | 259,413 |
| 16th Apr 2026 (Thu) | 263.50 | 270.50 | 260.50 | 266.00 | 222,907 |
| 15th Apr 2026 (Wed) | 260.00 | 264.50 | 259.50 | 262.50 | 243,639 |
| 14th Apr 2026 (Tue) | 254.00 | 260.00 | 254.00 | 259.00 | 192,228 |
| 13th Apr 2026 (Mon) | 250.50 | 254.00 | 244.50 | 253.00 | 650,570 |
| 10th Apr 2026 (Fri) | 247.00 | 254.50 | 246.00 | 251.50 | 128,321 |
| 9th Apr 2026 (Thu) | 249.00 | 249.00 | 241.00 | 242.00 | 243,867 |
| 8th Apr 2026 (Wed) | 244.50 | 257.00 | 244.50 | 251.00 | 534,218 |
| 7th Apr 2026 (Tue) | 241.00 | 241.00 | 232.00 | 235.00 | 1,280,833 |
| 6th Apr 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 3rd Apr 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2nd Apr 2026 (Thu) | 234.00 | 235.00 | 230.00 | 234.00 | 544,592 |
| 1st Apr 2026 (Wed) | 227.00 | 235.00 | 227.00 | 234.00 | 842,478 |
| 31st Mar 2026 (Tue) | 216.00 | 225.00 | 213.00 | 224.00 | 920,906 |
| 30th Mar 2026 (Mon) | 205.00 | 215.00 | 205.00 | 214.00 | 724,605 |
| 27th Mar 2026 (Fri) | 216.00 | 220.00 | 208.00 | 210.00 | 2,025,217 |
| 26th Mar 2026 (Thu) | 230.00 | 233.00 | 212.00 | 216.00 | 481,824 |
| 25th Mar 2026 (Wed) | 240.00 | 241.00 | 230.00 | 233.00 | 313,579 |
| 24th Mar 2026 (Tue) | 251.00 | 251.00 | 217.00 | 235.00 | 967,739 |
| 23rd Mar 2026 (Mon) | 260.00 | 267.00 | 255.00 | 259.00 | 383,241 |
| 20th Mar 2026 (Fri) | 268.00 | 268.00 | 261.00 | 261.00 | 171,748 |