| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 410.50 | 410.50 | 405.50 | 411.50 | 68,022 |
| 27th Oct 2026 (Tue) | 415.00 | 419.50 | 411.00 | 411.50 | 307,997 |
| 26th Oct 2026 (Mon) | 410.00 | 424.50 | 407.00 | 415.50 | 213,056 |
| 23rd Oct 2026 (Fri) | 429.00 | 429.00 | 410.50 | 415.50 | 263,850 |
| 22nd Oct 2026 (Thu) | 440.00 | 440.00 | 416.00 | 417.50 | 205,164 |
| 21st Oct 2026 (Wed) | 445.00 | 445.00 | 429.00 | 436.00 | 523,333 |
| 20th Oct 2026 (Tue) | 433.00 | 439.50 | 427.50 | 435.50 | 256,395 |
| 19th Oct 2026 (Mon) | 433.00 | 452.00 | 433.00 | 443.00 | 649,932 |
| 16th Oct 2026 (Fri) | 426.00 | 450.50 | 426.00 | 446.50 | 776,075 |
| 15th Oct 2026 (Thu) | 414.00 | 427.50 | 413.50 | 426.00 | 580,873 |
| 14th Oct 2026 (Wed) | 415.00 | 422.50 | 410.00 | 415.50 | 447,411 |
| 13th Oct 2026 (Tue) | 410.00 | 424.50 | 410.00 | 419.50 | 328,605 |
| 12th Oct 2026 (Mon) | 415.00 | 425.00 | 415.00 | 416.00 | 491,083 |
| 9th Oct 2026 (Fri) | 415.00 | 424.50 | 411.50 | 421.50 | 860,387 |
| 8th Oct 2026 (Thu) | 420.00 | 420.00 | 402.00 | 404.50 | 1,131,129 |
| 7th Oct 2026 (Wed) | 424.00 | 424.00 | 406.50 | 408.50 | 474,856 |
| 6th Oct 2026 (Tue) | 432.00 | 432.00 | 418.50 | 418.50 | 994,564 |
| 5th Oct 2026 (Mon) | 423.00 | 436.00 | 417.50 | 419.50 | 406,195 |
| 2nd Oct 2026 (Fri) | 449.50 | 450.00 | 426.00 | 427.00 | 1,086,055 |
| 1st Oct 2026 (Thu) | 440.00 | 448.00 | 431.00 | 439.50 | 728,806 |
| 30th Sep 2026 (Wed) | 458.00 | 463.50 | 440.50 | 454.50 | 2,646,620 |
| 29th Sep 2026 (Tue) | 426.00 | 430.00 | 420.00 | 423.50 | 425,207 |
| 28th Sep 2026 (Mon) | 426.00 | 435.50 | 426.00 | 430.00 | 641,390 |
| 25th Sep 2026 (Fri) | 445.00 | 450.50 | 426.50 | 427.00 | 2,193,593 |
| 24th Sep 2026 (Thu) | 438.50 | 444.00 | 432.50 | 438.00 | 659,084 |
| 23rd Sep 2026 (Wed) | 430.00 | 439.50 | 426.00 | 439.00 | 1,492,337 |
| 22nd Sep 2026 (Tue) | 433.00 | 449.00 | 431.00 | 438.50 | 2,804,175 |
| 21st Sep 2026 (Mon) | 426.50 | 443.50 | 422.00 | 432.00 | 2,465,598 |
| 18th Sep 2026 (Fri) | 388.00 | 425.00 | 386.00 | 423.50 | 2,027,747 |
| 17th Sep 2026 (Thu) | 384.00 | 396.00 | 378.00 | 388.00 | 3,648,193 |
| 16th Sep 2026 (Wed) | 365.00 | 386.50 | 361.00 | 379.00 | 1,057,904 |
| 15th Sep 2026 (Tue) | 380.00 | 400.50 | 359.00 | 360.50 | 2,929,447 |
| 14th Sep 2026 (Mon) | 357.50 | 375.00 | 353.00 | 374.00 | 1,681,089 |
| 11th Sep 2026 (Fri) | 305.00 | 360.50 | 305.00 | 353.00 | 2,413,657 |
| 10th Sep 2026 (Thu) | 289.00 | 297.00 | 284.00 | 293.00 | 379,408 |
| 9th Sep 2026 (Wed) | 278.00 | 290.00 | 277.00 | 289.00 | 690,534 |
| 8th Sep 2026 (Tue) | 275.00 | 282.00 | 274.00 | 279.00 | 907,005 |
| 7th Sep 2026 (Mon) | 278.00 | 281.00 | 270.50 | 277.50 | 612,638 |
| 4th Sep 2026 (Fri) | 278.00 | 278.00 | 266.00 | 271.00 | 2,173,251 |
| 3rd Sep 2026 (Thu) | 263.50 | 272.00 | 259.50 | 271.50 | 670,193 |
| 2nd Sep 2026 (Wed) | 267.50 | 268.00 | 258.00 | 261.00 | 770,595 |
| 1st Sep 2026 (Tue) | 280.00 | 280.00 | 259.50 | 266.50 | 475,171 |
| 31st Aug 2026 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 28th Aug 2026 (Fri) | 275.00 | 278.50 | 267.00 | 267.00 | 1,196,143 |