| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 426.00 | 430.00 | 420.00 | 423.50 | 425,207 |
| 28th Sep 2026 (Mon) | 426.00 | 435.50 | 426.00 | 430.00 | 641,390 |
| 25th Sep 2026 (Fri) | 445.00 | 450.50 | 426.50 | 427.00 | 2,193,593 |
| 24th Sep 2026 (Thu) | 438.50 | 444.00 | 432.50 | 438.00 | 659,084 |
| 23rd Sep 2026 (Wed) | 430.00 | 439.50 | 426.00 | 439.00 | 1,492,337 |
| 22nd Sep 2026 (Tue) | 433.00 | 449.00 | 431.00 | 438.50 | 2,804,175 |
| 21st Sep 2026 (Mon) | 426.50 | 443.50 | 422.00 | 432.00 | 2,465,598 |
| 18th Sep 2026 (Fri) | 388.00 | 425.00 | 386.00 | 423.50 | 2,027,747 |
| 17th Sep 2026 (Thu) | 384.00 | 396.00 | 378.00 | 388.00 | 3,648,193 |
| 16th Sep 2026 (Wed) | 365.00 | 386.50 | 361.00 | 379.00 | 1,057,904 |
| 15th Sep 2026 (Tue) | 380.00 | 400.50 | 359.00 | 360.50 | 2,929,447 |
| 14th Sep 2026 (Mon) | 357.50 | 375.00 | 353.00 | 374.00 | 1,681,089 |
| 11th Sep 2026 (Fri) | 305.00 | 360.50 | 305.00 | 353.00 | 2,413,657 |
| 10th Sep 2026 (Thu) | 289.00 | 297.00 | 284.00 | 293.00 | 379,408 |
| 9th Sep 2026 (Wed) | 278.00 | 290.00 | 277.00 | 289.00 | 690,534 |
| 8th Sep 2026 (Tue) | 275.00 | 282.00 | 274.00 | 279.00 | 907,005 |
| 7th Sep 2026 (Mon) | 278.00 | 281.00 | 270.50 | 277.50 | 612,638 |
| 4th Sep 2026 (Fri) | 278.00 | 278.00 | 266.00 | 271.00 | 2,173,251 |
| 3rd Sep 2026 (Thu) | 263.50 | 272.00 | 259.50 | 271.50 | 670,193 |
| 2nd Sep 2026 (Wed) | 267.50 | 268.00 | 258.00 | 261.00 | 770,595 |
| 1st Sep 2026 (Tue) | 280.00 | 280.00 | 259.50 | 266.50 | 475,171 |
| 31st Aug 2026 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 28th Aug 2026 (Fri) | 275.00 | 278.50 | 267.00 | 267.00 | 1,196,143 |
| 27th Aug 2026 (Thu) | 271.00 | 276.50 | 262.00 | 275.50 | 303,090 |
| 26th Aug 2026 (Wed) | 270.00 | 270.00 | 256.50 | 262.50 | 559,040 |
| 25th Aug 2026 (Tue) | 257.00 | 270.00 | 254.00 | 259.50 | 524,575 |
| 24th Aug 2026 (Mon) | 246.00 | 256.50 | 246.00 | 256.00 | 1,454,569 |
| 21st Aug 2026 (Fri) | 235.00 | 242.50 | 233.50 | 242.50 | 615,660 |
| 20th Aug 2026 (Thu) | 239.00 | 239.50 | 234.00 | 236.50 | 488,777 |
| 19th Aug 2026 (Wed) | 235.00 | 236.50 | 232.00 | 236.00 | 147,735 |
| 18th Aug 2026 (Tue) | 230.00 | 236.50 | 230.00 | 236.00 | 344,753 |
| 17th Aug 2026 (Mon) | 247.00 | 247.00 | 234.00 | 236.50 | 428,765 |
| 14th Aug 2026 (Fri) | 243.50 | 247.50 | 237.00 | 239.00 | 178,203 |
| 13th Aug 2026 (Thu) | 233.00 | 243.50 | 233.00 | 242.00 | 676,009 |
| 12th Aug 2026 (Wed) | 245.00 | 250.00 | 234.50 | 234.50 | 350,306 |
| 11th Aug 2026 (Tue) | 236.00 | 238.00 | 233.00 | 234.00 | 411,794 |
| 10th Aug 2026 (Mon) | 235.50 | 240.50 | 234.00 | 236.00 | 143,039 |
| 7th Aug 2026 (Fri) | 234.50 | 239.00 | 233.50 | 236.00 | 325,330 |
| 6th Aug 2026 (Thu) | 234.50 | 238.00 | 232.50 | 233.00 | 158,222 |
| 5th Aug 2026 (Wed) | 234.00 | 238.00 | 230.50 | 233.00 | 292,207 |
| 4th Aug 2026 (Tue) | 233.00 | 234.00 | 229.00 | 230.50 | 152,625 |
| 3rd Aug 2026 (Mon) | 242.50 | 242.50 | 231.00 | 231.50 | 192,729 |
| 31st Jul 2026 (Fri) | 242.00 | 246.00 | 233.00 | 234.50 | 792,091 |
| 30th Jul 2026 (Thu) | 255.00 | 255.00 | 240.00 | 240.50 | 200,122 |