| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 227.00 | 229.00 | 221.00 | 221.50 | 265,789 |
| 17th Jul 2026 (Fri) | 225.00 | 231.50 | 223.00 | 223.00 | 322,946 |
| 16th Jul 2026 (Thu) | 228.50 | 234.00 | 227.00 | 229.00 | 141,132 |
| 15th Jul 2026 (Wed) | 222.50 | 235.00 | 220.00 | 233.00 | 1,506,801 |
| 14th Jul 2026 (Tue) | 224.00 | 224.00 | 218.00 | 223.00 | 305,721 |
| 13th Jul 2026 (Mon) | 225.50 | 225.50 | 220.00 | 223.50 | 349,166 |
| 10th Jul 2026 (Fri) | 228.50 | 228.50 | 223.00 | 224.50 | 143,509 |
| 9th Jul 2026 (Thu) | 223.00 | 227.50 | 220.50 | 225.00 | 572,746 |
| 8th Jul 2026 (Wed) | 235.00 | 235.00 | 224.50 | 224.50 | 149,069 |
| 7th Jul 2026 (Tue) | 237.50 | 239.00 | 234.50 | 236.50 | 107,214 |
| 6th Jul 2026 (Mon) | 242.00 | 242.00 | 234.50 | 235.00 | 152,349 |
| 3rd Jul 2026 (Fri) | 249.50 | 249.50 | 237.00 | 239.00 | 65,093 |
| 2nd Jul 2026 (Thu) | 239.50 | 242.50 | 238.00 | 240.50 | 130,689 |
| 1st Jul 2026 (Wed) | 238.50 | 243.00 | 229.00 | 242.50 | 149,544 |
| 30th Jun 2026 (Tue) | 230.00 | 237.00 | 230.00 | 233.50 | 525,857 |
| 29th Jun 2026 (Mon) | 238.00 | 238.00 | 228.00 | 231.50 | 269,727 |
| 26th Jun 2026 (Fri) | 233.00 | 233.00 | 223.50 | 227.50 | 192,221 |
| 25th Jun 2026 (Thu) | 230.00 | 230.50 | 228.00 | 230.50 | 111,524 |
| 24th Jun 2026 (Wed) | 239.00 | 239.00 | 228.00 | 229.50 | 319,413 |
| 23rd Jun 2026 (Tue) | 235.50 | 235.50 | 227.00 | 232.50 | 367,518 |
| 22nd Jun 2026 (Mon) | 245.00 | 245.00 | 236.50 | 237.00 | 188,452 |
| 19th Jun 2026 (Fri) | 254.50 | 254.50 | 239.50 | 241.50 | 2,537,107 |
| 18th Jun 2026 (Thu) | 250.50 | 252.50 | 247.50 | 252.50 | 477,578 |
| 17th Jun 2026 (Wed) | 261.50 | 261.50 | 250.50 | 254.00 | 280,416 |
| 16th Jun 2026 (Tue) | 250.00 | 257.00 | 247.50 | 248.50 | 991,710 |
| 15th Jun 2026 (Mon) | 260.00 | 261.00 | 251.00 | 254.00 | 265,353 |
| 12th Jun 2026 (Fri) | 252.00 | 255.50 | 248.50 | 251.50 | 714,994 |
| 11th Jun 2026 (Thu) | 245.50 | 251.50 | 244.50 | 248.50 | 261,088 |
| 10th Jun 2026 (Wed) | 248.50 | 251.50 | 240.00 | 246.50 | 339,086 |
| 9th Jun 2026 (Tue) | 250.50 | 253.00 | 244.00 | 244.00 | 810,393 |
| 8th Jun 2026 (Mon) | 255.00 | 259.00 | 246.50 | 250.00 | 563,927 |
| 5th Jun 2026 (Fri) | 255.00 | 258.00 | 251.50 | 252.00 | 808,596 |
| 4th Jun 2026 (Thu) | 260.00 | 261.00 | 249.00 | 253.50 | 4,012,718 |
| 3rd Jun 2026 (Wed) | 264.50 | 268.50 | 251.00 | 260.50 | 875,033 |
| 2nd Jun 2026 (Tue) | 272.50 | 278.00 | 269.50 | 270.00 | 799,076 |
| 1st Jun 2026 (Mon) | 275.00 | 276.50 | 270.50 | 272.50 | 249,333 |
| 29th May 2026 (Fri) | 272.50 | 282.50 | 272.50 | 278.00 | 565,220 |
| 28th May 2026 (Thu) | 276.00 | 276.00 | 270.50 | 272.50 | 2,039,604 |
| 27th May 2026 (Wed) | 268.00 | 274.00 | 267.50 | 270.50 | 282,601 |
| 26th May 2026 (Tue) | 275.50 | 275.50 | 270.00 | 270.00 | 255,174 |
| 25th May 2026 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 22nd May 2026 (Fri) | 271.00 | 273.50 | 268.50 | 271.00 | 363,554 |
| 21st May 2026 (Thu) | 277.00 | 277.50 | 271.00 | 271.00 | 291,183 |