Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everplay Group (EVPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,547 225.25p Ordinary
 10:31:39 - 21-Jul-26
Buy* 85 225.25p Ordinary
 10:31:02 - 21-Jul-26
Unknown* 1,027 224.75p Ordinary
 10:20:23 - 21-Jul-26
Sell* 122 224.50p Automatic Execution
 10:15:50 - 21-Jul-26
Buy* 349 226.00p Automatic Execution
 10:08:36 - 21-Jul-26
Sell* 264 225.50p Automatic Execution
 10:08:32 - 21-Jul-26
Sell* 96 225.50p Automatic Execution
 10:08:32 - 21-Jul-26
Sell* 195 225.50p Automatic Execution
 10:08:32 - 21-Jul-26
Sell* 1,737 226.00p Automatic Execution
 10:07:12 - 21-Jul-26
Buy* 221 227.00p Automatic Execution
 10:07:12 - 21-Jul-26
Buy* 394 227.00p Automatic Execution
 10:07:12 - 21-Jul-26
Buy* 2,194 227.00p Automatic Execution
 10:07:12 - 21-Jul-26
Buy* 188 227.00p Automatic Execution
 10:07:12 - 21-Jul-26
Buy* 354 224.50p Automatic Execution
 10:07:11 - 21-Jul-26
Buy* 199 224.50p Automatic Execution
 10:07:11 - 21-Jul-26
Buy* 7 224.00p Automatic Execution
 10:07:11 - 21-Jul-26
Buy* 266 224.00p Automatic Execution
 10:07:11 - 21-Jul-26
Buy* 1,980 224.00p Automatic Execution
 10:07:11 - 21-Jul-26
Buy* 99 224.00p Automatic Execution
 10:07:11 - 21-Jul-26
Buy* 177 224.00p Automatic Execution
 10:07:11 - 21-Jul-26
Buy* 3,898 224.00p Ordinary
 10:07:05 - 21-Jul-26
Sell* 22 221.215p Negotiated Trade
 10:02:13 - 21-Jul-26
Buy* 1,343 223.75p Ordinary
 09:42:07 - 21-Jul-26
Sell* 1 221.915p Ordinary
 09:26:30 - 21-Jul-26
Buy* 4 224.00p SI Trade
 09:18:36 - 21-Jul-26
Buy* 1,354 223.75p Ordinary
 09:16:02 - 21-Jul-26
Buy* 1,117 223.75p Ordinary
 09:08:41 - 21-Jul-26
Buy* 1,795 223.75p Ordinary
 09:01:42 - 21-Jul-26
Sell* 1 221.635p Negotiated Trade
 08:51:02 - 21-Jul-26
Buy* 174 223.00p Automatic Execution
 08:46:14 - 21-Jul-26
Buy* 2 223.00p Automatic Execution
 08:46:14 - 21-Jul-26
Buy* 500 223.00p Automatic Execution
 08:46:14 - 21-Jul-26
Buy* 343 222.50p Automatic Execution
 08:45:33 - 21-Jul-26
Buy* 355 222.50p Automatic Execution
 08:45:30 - 21-Jul-26
Sell* 254 223.00p Automatic Execution
 08:45:27 - 21-Jul-26
Buy* 1 225.00p SI Trade
 08:45:21 - 21-Jul-26
Sell* 350 223.50p Automatic Execution
 08:45:21 - 21-Jul-26
Sell* 195 223.50p Automatic Execution
 08:45:21 - 21-Jul-26
Sell* 240 223.50p Automatic Execution
 08:45:21 - 21-Jul-26
Sell* 177 224.00p Automatic Execution
 08:45:21 - 21-Jul-26
Sell* 100 224.00p Automatic Execution
 08:45:21 - 21-Jul-26
Unknown* 0 227.50p SI Trade
 08:33:45 - 21-Jul-26
Sell* 2 224.00p Automatic Execution
 08:28:31 - 21-Jul-26
Sell* 2,000 224.00p Automatic Execution
 08:28:10 - 21-Jul-26
Sell* 388 224.50p Automatic Execution
 08:28:10 - 21-Jul-26
Sell* 348 224.50p Automatic Execution
 08:28:08 - 21-Jul-26
Buy* 295 228.00p Ordinary
 08:05:46 - 21-Jul-26
Buy* 4,480 226.724p Suspected BUY Trade
 08:03:34 - 21-Jul-26
Buy* 1 228.00p SI Trade
 08:03:26 - 21-Jul-26
Sell* 23 218.50p SI Trade
 08:03:26 - 21-Jul-26
Buy* 32 228.00p SI Trade
 08:03:26 - 21-Jul-26
Sell* 7,608 221.50p Uncrossing Trade
 16:35:14 - 20-Jul-26
Sell* 1 230.00p SI Trade
 16:30:05 - 20-Jul-26
Buy* 27 223.048p Suspected BUY Trade
 16:29:26 - 20-Jul-26
Buy* 221 222.978p Suspected BUY Trade
 16:28:47 - 20-Jul-26
Buy* 49 222.982p Suspected BUY Trade
 16:27:42 - 20-Jul-26
Buy* 183 223.50p Automatic Execution
 16:25:26 - 20-Jul-26
Sell* 27 221.00p Automatic Execution
 16:25:26 - 20-Jul-26
Buy* 68 223.159p Suspected BUY Trade
 16:25:11 - 20-Jul-26
Sell* 420 222.50p Automatic Execution
 16:22:59 - 20-Jul-26
Sell* 254 222.50p Automatic Execution
 16:22:59 - 20-Jul-26
Sell* 78 222.50p Automatic Execution
 16:22:59 - 20-Jul-26
Sell* 384 222.50p Automatic Execution
 16:22:59 - 20-Jul-26
Sell* 267 222.50p Automatic Execution
 16:22:59 - 20-Jul-26
Sell* 499 222.50p Automatic Execution
 16:22:59 - 20-Jul-26
Buy* 453 223.00p Automatic Execution
 16:21:47 - 20-Jul-26
Buy* 6,297 223.00p Automatic Execution
 16:21:47 - 20-Jul-26
Sell* 4,000 221.00p Ordinary
 16:17:43 - 20-Jul-26
Sell* 896 221.25p Ordinary
 16:12:14 - 20-Jul-26
Sell* 570 221.25p Ordinary
 16:11:13 - 20-Jul-26
Buy* 205 221.50p Automatic Execution
 16:05:59 - 20-Jul-26
Buy* 152 221.50p Automatic Execution
 16:05:59 - 20-Jul-26
Buy* 348 221.50p Automatic Execution
 16:05:59 - 20-Jul-26
Buy* 500 221.50p Automatic Execution
 16:05:59 - 20-Jul-26
Buy* 500 221.50p Automatic Execution
 16:05:59 - 20-Jul-26
Buy* 500 221.50p Automatic Execution
 16:05:59 - 20-Jul-26
Buy* 500 221.50p Automatic Execution
 16:05:59 - 20-Jul-26
Buy* 500 221.50p Automatic Execution
 16:05:59 - 20-Jul-26
Sell* 238 221.50p Automatic Execution
 16:05:59 - 20-Jul-26
Sell* 57 221.50p Automatic Execution
 16:05:59 - 20-Jul-26
Sell* 500 221.50p Automatic Execution
 16:05:59 - 20-Jul-26
Sell* 500 221.50p Automatic Execution
 16:05:59 - 20-Jul-26
Sell* 500 221.50p Automatic Execution
 16:05:59 - 20-Jul-26
Sell* 500 221.50p Automatic Execution
 16:05:59 - 20-Jul-26
Sell* 500 221.50p Automatic Execution
 16:05:59 - 20-Jul-26
Sell* 500 221.50p Automatic Execution
 16:05:59 - 20-Jul-26
Buy* 1,443 221.50p Automatic Execution
 16:05:59 - 20-Jul-26
Buy* 500 221.50p Automatic Execution
 16:05:59 - 20-Jul-26
Buy* 583 221.50p Automatic Execution
 16:05:39 - 20-Jul-26
Buy* 145 221.50p Automatic Execution
 16:05:39 - 20-Jul-26
Buy* 1 221.50p SI Trade
 16:05:18 - 20-Jul-26
Buy* 355 221.50p Automatic Execution
 16:03:09 - 20-Jul-26
Buy* 500 221.50p Automatic Execution
 16:03:09 - 20-Jul-26
Buy* 149 221.50p Automatic Execution
 16:03:08 - 20-Jul-26
Buy* 500 221.50p Automatic Execution
 16:03:08 - 20-Jul-26
Sell* 466 221.00p Automatic Execution
 16:03:07 - 20-Jul-26
Sell* 404 221.00p Automatic Execution
 16:03:07 - 20-Jul-26
Sell* 536 221.00p Automatic Execution
 16:03:07 - 20-Jul-26
Buy* 495 221.50p Automatic Execution
 16:03:07 - 20-Jul-26
Buy* 5 221.50p Automatic Execution
 16:03:07 - 20-Jul-26
Buy* 500 221.50p Automatic Execution
 16:03:07 - 20-Jul-26
Buy* 391 221.50p Automatic Execution
 16:03:07 - 20-Jul-26
Buy* 1,337 221.00p Automatic Execution
 16:03:07 - 20-Jul-26
Buy* 679 221.00p Automatic Execution
 16:03:07 - 20-Jul-26
Sell* 7 221.00p Automatic Execution
 16:02:18 - 20-Jul-26
Sell* 24 221.00p Automatic Execution
 16:02:18 - 20-Jul-26
Sell* 20 221.00p Automatic Execution
 16:00:52 - 20-Jul-26
Sell* 12 221.00p Automatic Execution
 16:00:09 - 20-Jul-26
Sell* 12 221.00p Automatic Execution
 16:00:09 - 20-Jul-26
Sell* 20 221.00p Automatic Execution
 16:00:09 - 20-Jul-26
Sell* 648 221.00p Automatic Execution
 16:00:09 - 20-Jul-26
Sell* 62 221.00p Automatic Execution
 16:00:09 - 20-Jul-26
Sell* 470 221.00p Automatic Execution
 15:59:56 - 20-Jul-26
Buy* 109 221.50p Automatic Execution
 15:58:36 - 20-Jul-26
Buy* 532 221.50p Automatic Execution
 15:43:56 - 20-Jul-26
Buy* 490 221.50p Automatic Execution
 15:43:56 - 20-Jul-26
Sell* 2,929 221.00p Automatic Execution
 15:43:56 - 20-Jul-26
Sell* 2,071 221.00p Automatic Execution
 15:43:56 - 20-Jul-26
Sell* 465 221.00p Automatic Execution
 15:43:56 - 20-Jul-26
Sell* 32,550 221.25p Ordinary
 15:25:00 - 20-Jul-26
Sell* 5 221.00p Automatic Execution
 15:16:00 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 15:03:54 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 15:03:34 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 15:03:34 - 20-Jul-26
Buy* 250 222.50p SI Trade
 15:03:25 - 20-Jul-26
Buy* 120 221.50p Automatic Execution
 15:03:25 - 20-Jul-26
Buy* 80 221.50p Automatic Execution
 15:03:25 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 15:03:25 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 15:03:25 - 20-Jul-26
Sell* 4,220 221.50p Automatic Execution
 15:03:25 - 20-Jul-26
Buy* 100 221.50p Automatic Execution
 15:03:25 - 20-Jul-26
Buy* 490 221.50p Automatic Execution
 15:03:25 - 20-Jul-26
Buy* 190 221.50p Automatic Execution
 15:03:25 - 20-Jul-26
Buy* 12,366 222.36p Ordinary
 15:03:02 - 20-Jul-26
Sell* 269 221.00p Automatic Execution
 15:01:27 - 20-Jul-26
Sell* 407 221.00p Automatic Execution
 15:01:27 - 20-Jul-26
Buy* 10 221.50p Automatic Execution
 14:59:55 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 14:55:00 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 14:54:43 - 20-Jul-26
Buy* 684 221.50p Automatic Execution
 14:54:43 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 14:54:43 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 14:54:03 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 14:54:03 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 14:53:16 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 14:53:00 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 14:53:00 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 14:52:02 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 14:52:02 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 14:51:35 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 14:51:35 - 20-Jul-26
Buy* 752 221.50p Automatic Execution
 14:51:35 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 14:51:35 - 20-Jul-26
Buy* 174 221.50p Automatic Execution
 14:51:06 - 20-Jul-26
Buy* 26 221.50p Automatic Execution
 14:51:06 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 14:51:06 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 14:50:56 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 14:50:55 - 20-Jul-26
Buy* 693 221.50p Automatic Execution
 14:50:55 - 20-Jul-26
Buy* 200 221.50p Automatic Execution
 14:50:55 - 20-Jul-26
Buy* 174 221.00p Automatic Execution
 14:50:12 - 20-Jul-26
Buy* 254 221.00p Automatic Execution
 14:50:12 - 20-Jul-26
Buy* 254 221.00p Automatic Execution
 14:50:12 - 20-Jul-26
Buy* 254 221.00p Automatic Execution
 14:50:12 - 20-Jul-26
Buy* 254 221.00p Automatic Execution
 14:50:12 - 20-Jul-26
Buy* 254 221.00p Automatic Execution
 14:50:12 - 20-Jul-26
Buy* 254 221.00p Automatic Execution
 14:50:12 - 20-Jul-26
Buy* 254 221.00p Automatic Execution
 14:50:12 - 20-Jul-26
Buy* 254 221.00p Automatic Execution
 14:50:12 - 20-Jul-26
Buy* 254 221.00p Automatic Execution
 14:50:12 - 20-Jul-26
Buy* 254 221.00p Automatic Execution
 14:50:12 - 20-Jul-26
Buy* 254 221.00p Automatic Execution
 14:50:12 - 20-Jul-26
Buy* 254 221.00p Automatic Execution
 14:50:12 - 20-Jul-26
Buy* 254 221.00p Automatic Execution
 14:50:12 - 20-Jul-26
Buy* 165 221.00p Automatic Execution
 14:50:12 - 20-Jul-26
Buy* 89 221.00p Automatic Execution
 14:50:12 - 20-Jul-26
Buy* 800 221.00p Automatic Execution
 14:50:12 - 20-Jul-26
Buy* 254 221.00p Automatic Execution
 14:50:12 - 20-Jul-26
Buy* 1,369 221.00p Automatic Execution
 14:50:12 - 20-Jul-26
Buy* 254 221.00p Automatic Execution
 14:49:50 - 20-Jul-26
Buy* 254 221.00p Automatic Execution
 14:49:43 - 20-Jul-26
Buy* 254 221.00p Automatic Execution
 14:49:40 - 20-Jul-26
Buy* 254 221.00p Automatic Execution
 14:49:40 - 20-Jul-26
Sell* 396 221.00p Automatic Execution
 14:49:14 - 20-Jul-26
Sell* 2,000 221.00p Automatic Execution
 14:49:14 - 20-Jul-26
Sell* 19 221.50p Automatic Execution
 14:45:54 - 20-Jul-26
Sell* 233 221.50p Automatic Execution
 14:45:54 - 20-Jul-26
Sell* 10 221.50p Automatic Execution
 14:45:20 - 20-Jul-26
Buy* 5 222.50p SI Trade
 14:41:03 - 20-Jul-26
Sell* 380 222.00p Automatic Execution
 14:26:09 - 20-Jul-26
Sell* 19 222.00p Automatic Execution
 14:26:09 - 20-Jul-26
Sell* 245 222.00p Automatic Execution
 14:26:09 - 20-Jul-26
Buy* 20 223.00p Automatic Execution
 14:25:51 - 20-Jul-26
Sell* 7 222.312p Negotiated Trade
 14:12:30 - 20-Jul-26
Sell* 20 222.00p Automatic Execution
 14:09:56 - 20-Jul-26
Buy* 55 223.25p Ordinary
 14:09:33 - 20-Jul-26
Buy* 578 223.00p Automatic Execution
 14:09:33 - 20-Jul-26
Sell* 302 223.00p Automatic Execution
 14:09:33 - 20-Jul-26
Sell* 1,492 223.00p Automatic Execution
 14:09:33 - 20-Jul-26
Buy* 100 223.00p Automatic Execution
 14:09:28 - 20-Jul-26
Buy* 1,290 223.00p Automatic Execution
 14:09:28 - 20-Jul-26
FTSE 100 Latest
Value10,552.56
Change27.80