Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everplay Group (EVPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 334 250.00p Automatic Execution
 13:54:10 - 09-Jun-26
Sell* 1,250 248.89p Ordinary
 13:50:32 - 09-Jun-26
Buy* 44 250.00p Automatic Execution
 13:49:57 - 09-Jun-26
Buy* 290 250.00p Automatic Execution
 13:49:57 - 09-Jun-26
Buy* 334 250.00p Automatic Execution
 13:45:41 - 09-Jun-26
Buy* 43 250.50p Automatic Execution
 13:41:26 - 09-Jun-26
Buy* 292 250.00p Automatic Execution
 13:41:26 - 09-Jun-26
Buy* 135 249.50p Automatic Execution
 13:37:11 - 09-Jun-26
Buy* 334 249.50p Automatic Execution
 13:37:11 - 09-Jun-26
Buy* 3 249.40p Ordinary
 13:36:14 - 09-Jun-26
Sell* 637 248.50p Automatic Execution
 13:34:26 - 09-Jun-26
Sell* 28 248.50p Automatic Execution
 13:33:59 - 09-Jun-26
Sell* 429 248.50p Automatic Execution
 13:33:59 - 09-Jun-26
Sell* 287 249.00p Automatic Execution
 13:31:42 - 09-Jun-26
Sell* 74 249.00p Automatic Execution
 13:31:42 - 09-Jun-26
Sell* 26 249.50p Automatic Execution
 13:30:42 - 09-Jun-26
Sell* 158 249.50p Automatic Execution
 13:30:42 - 09-Jun-26
Sell* 36 249.50p Automatic Execution
 13:18:21 - 09-Jun-26
Sell* 1,347 249.50p Automatic Execution
 13:17:47 - 09-Jun-26
Sell* 747 249.50p Automatic Execution
 13:17:37 - 09-Jun-26
Sell* 4,926 250.00p Automatic Execution
 13:15:43 - 09-Jun-26
Sell* 37 250.00p Automatic Execution
 13:15:43 - 09-Jun-26
Sell* 37 250.00p Automatic Execution
 13:15:43 - 09-Jun-26
Sell* 701 249.50p Automatic Execution
 13:13:59 - 09-Jun-26
Sell* 4,999 250.00p Automatic Execution
 13:10:34 - 09-Jun-26
Sell* 1 250.00p Automatic Execution
 13:10:34 - 09-Jun-26
Sell* 5,000 250.00p Automatic Execution
 13:08:48 - 09-Jun-26
Unknown* 85 250.25p SI Trade
 13:07:42 - 09-Jun-26
Sell* 128 250.00p Automatic Execution
 13:05:57 - 09-Jun-26
Sell* 26 249.50p Automatic Execution
 13:05:48 - 09-Jun-26
Sell* 63 249.50p Automatic Execution
 13:05:48 - 09-Jun-26
Sell* 63 249.50p Automatic Execution
 13:05:48 - 09-Jun-26
Sell* 64 249.50p Automatic Execution
 13:05:48 - 09-Jun-26
Sell* 458 249.50p Automatic Execution
 13:05:48 - 09-Jun-26
Buy* 364 249.50p Automatic Execution
 13:05:48 - 09-Jun-26
Buy* 390 249.50p Automatic Execution
 13:05:48 - 09-Jun-26
Buy* 583 249.50p Automatic Execution
 13:05:48 - 09-Jun-26
Sell* 163 248.50p Automatic Execution
 13:04:13 - 09-Jun-26
Sell* 546 248.50p Automatic Execution
 13:04:13 - 09-Jun-26
Sell* 5 248.50p Automatic Execution
 13:04:13 - 09-Jun-26
Buy* 801 249.512p Suspected BUY Trade
 13:03:33 - 09-Jun-26
Sell* 4,217 249.50p Automatic Execution
 13:02:36 - 09-Jun-26
Sell* 213 249.50p Automatic Execution
 13:02:36 - 09-Jun-26
Buy* 370 249.50p Automatic Execution
 13:02:36 - 09-Jun-26
Buy* 200 249.50p Automatic Execution
 13:02:36 - 09-Jun-26
Sell* 160 249.00p Automatic Execution
 13:01:49 - 09-Jun-26
Sell* 1,171 249.50p Automatic Execution
 13:01:49 - 09-Jun-26
Sell* 3,000 249.50p Automatic Execution
 13:01:49 - 09-Jun-26
Buy* 729 249.50p Automatic Execution
 13:01:49 - 09-Jun-26
Buy* 100 249.50p Automatic Execution
 13:01:49 - 09-Jun-26
Sell* 3,588 248.89p Ordinary
 13:01:04 - 09-Jun-26
Sell* 2,300 249.50p Automatic Execution
 13:00:58 - 09-Jun-26
Buy* 200 249.50p Automatic Execution
 13:00:58 - 09-Jun-26
Sell* 2,801 249.50p Automatic Execution
 13:00:20 - 09-Jun-26
Sell* 1,000 249.50p Automatic Execution
 13:00:20 - 09-Jun-26
Sell* 34 249.50p Automatic Execution
 13:00:20 - 09-Jun-26
Sell* 18 249.50p Automatic Execution
 13:00:20 - 09-Jun-26
Sell* 18 249.50p Automatic Execution
 13:00:20 - 09-Jun-26
Buy* 400 249.50p Automatic Execution
 13:00:20 - 09-Jun-26
Buy* 729 249.50p Automatic Execution
 13:00:20 - 09-Jun-26
Sell* 319 249.00p Automatic Execution
 12:55:03 - 09-Jun-26
Sell* 391 249.00p Automatic Execution
 12:55:03 - 09-Jun-26
Sell* 538 250.00p Negotiated Trade
 12:54:04 - 09-Jun-26
Buy* 398 250.00p Automatic Execution
 12:54:04 - 09-Jun-26
Buy* 327 250.00p Automatic Execution
 12:54:04 - 09-Jun-26
Buy* 670 250.00p Automatic Execution
 12:54:04 - 09-Jun-26
Buy* 702 249.50p Automatic Execution
 12:54:04 - 09-Jun-26
Buy* 300 249.50p Automatic Execution
 12:54:04 - 09-Jun-26
Buy* 1 249.90p Ordinary
 12:50:09 - 09-Jun-26
Buy* 1 250.50p Automatic Execution
 12:45:14 - 09-Jun-26
Sell* 400 250.50p Automatic Execution
 12:44:00 - 09-Jun-26
Buy* 623 250.00p Automatic Execution
 12:44:00 - 09-Jun-26
Buy* 398 250.00p Automatic Execution
 12:44:00 - 09-Jun-26
Buy* 279 250.00p Automatic Execution
 12:44:00 - 09-Jun-26
Buy* 590 250.00p Automatic Execution
 12:44:00 - 09-Jun-26
Buy* 641 249.50p Automatic Execution
 12:44:00 - 09-Jun-26
Buy* 300 249.50p Automatic Execution
 12:44:00 - 09-Jun-26
Buy* 356 249.50p Automatic Execution
 12:44:00 - 09-Jun-26
Buy* 673 249.50p Automatic Execution
 12:44:00 - 09-Jun-26
Buy* 286 249.50p Automatic Execution
 12:44:00 - 09-Jun-26
Sell* 1 248.00p SI Trade
 12:41:25 - 09-Jun-26
Sell* 342 248.00p Ordinary
 12:40:22 - 09-Jun-26
Buy* 414 249.50p Ordinary
 12:37:58 - 09-Jun-26
Buy* 414 249.50p SI Trade
 12:37:58 - 09-Jun-26
Buy* 10 249.50p Automatic Execution
 12:37:58 - 09-Jun-26
Buy* 414 249.50p Ordinary
 12:37:35 - 09-Jun-26
Buy* 414 249.50p SI Trade
 12:37:35 - 09-Jun-26
Buy* 414 249.50p Ordinary
 12:37:25 - 09-Jun-26
Buy* 414 249.50p SI Trade
 12:37:25 - 09-Jun-26
Buy* 414 249.50p Ordinary
 12:37:19 - 09-Jun-26
Buy* 300 249.00p Automatic Execution
 12:37:00 - 09-Jun-26
Buy* 70 249.50p SI Trade
 12:36:37 - 09-Jun-26
Buy* 70 249.50p Ordinary
 12:36:18 - 09-Jun-26
Buy* 70 249.50p SI Trade
 12:36:18 - 09-Jun-26
Buy* 70 249.50p Ordinary
 12:36:02 - 09-Jun-26
Buy* 70 249.50p SI Trade
 12:36:02 - 09-Jun-26
Buy* 70 249.50p Ordinary
 12:35:43 - 09-Jun-26
Buy* 70 249.50p SI Trade
 12:35:43 - 09-Jun-26
Buy* 70 249.50p Ordinary
 12:34:56 - 09-Jun-26
Buy* 70 249.50p SI Trade
 12:34:56 - 09-Jun-26
Buy* 70 249.50p Ordinary
 12:34:38 - 09-Jun-26
Buy* 60 249.50p SI Trade
 12:34:37 - 09-Jun-26
Buy* 20 249.50p Automatic Execution
 12:32:12 - 09-Jun-26
Sell* 1,700 248.493p Negotiated Trade
 12:27:52 - 09-Jun-26
Buy* 400 249.00p Automatic Execution
 12:26:42 - 09-Jun-26
Unknown* 3,490 248.50p SI Trade
 12:26:40 - 09-Jun-26
Sell* 445 248.50p Automatic Execution
 12:25:09 - 09-Jun-26
Sell* 231 248.50p Automatic Execution
 12:25:09 - 09-Jun-26
Buy* 1 250.00p SI Trade
 12:24:59 - 09-Jun-26
Unknown* 0 250.00p SI Trade
 12:24:59 - 09-Jun-26
Buy* 4 250.00p SI Trade
 12:24:59 - 09-Jun-26
Sell* 2,274 250.00p Automatic Execution
 12:24:59 - 09-Jun-26
Sell* 680 250.00p Automatic Execution
 12:24:59 - 09-Jun-26
Sell* 46 250.00p Automatic Execution
 12:23:13 - 09-Jun-26
Sell* 292 250.00p Automatic Execution
 12:23:13 - 09-Jun-26
Sell* 10 250.50p Automatic Execution
 12:22:39 - 09-Jun-26
Sell* 10,000 250.75p Negotiated Trade
 12:22:25 - 09-Jun-26
Sell* 10,000 250.75p Negotiated Trade
 12:22:02 - 09-Jun-26
Sell* 25,000 250.75p Negotiated Trade
 12:21:43 - 09-Jun-26
Sell* 90 250.50p Automatic Execution
 12:21:38 - 09-Jun-26
Unknown* 47,928 250.50p Negotiated Trade
 12:21:19 - 09-Jun-26
Unknown* 16,553 250.50p Negotiated Trade
 12:21:09 - 09-Jun-26
Unknown* 1,000 250.50p Automatic Execution
 12:19:37 - 09-Jun-26
Unknown* 68 250.50p Automatic Execution
 12:19:37 - 09-Jun-26
Unknown* 68 250.50p Automatic Execution
 12:19:37 - 09-Jun-26
Unknown* 2,292 250.50p Automatic Execution
 12:19:37 - 09-Jun-26
Unknown* 2,292 250.50p Automatic Execution
 12:19:37 - 09-Jun-26
Unknown* 722 250.50p Automatic Execution
 12:19:27 - 09-Jun-26
Sell* 100 250.50p Automatic Execution
 12:18:15 - 09-Jun-26
Buy* 1,442 251.04p Ordinary
 12:18:02 - 09-Jun-26
Sell* 199 250.50p Automatic Execution
 12:17:53 - 09-Jun-26
Sell* 265 250.50p Automatic Execution
 12:17:44 - 09-Jun-26
Sell* 100 250.50p Automatic Execution
 12:17:44 - 09-Jun-26
Sell* 4,078 250.63p Ordinary
 12:16:42 - 09-Jun-26
Buy* 36 251.00p Automatic Execution
 12:15:09 - 09-Jun-26
Buy* 388 251.00p Automatic Execution
 12:15:09 - 09-Jun-26
Buy* 65 251.00p Automatic Execution
 12:15:09 - 09-Jun-26
Unknown* 292 250.50p Automatic Execution
 12:15:09 - 09-Jun-26
Unknown* 3,000 250.50p Automatic Execution
 12:15:09 - 09-Jun-26
Unknown* 74 250.50p Automatic Execution
 12:15:09 - 09-Jun-26
Unknown* 75 250.50p Automatic Execution
 12:15:09 - 09-Jun-26
Unknown* 292 250.50p Automatic Execution
 12:15:09 - 09-Jun-26
Unknown* 3,000 250.50p Automatic Execution
 12:15:09 - 09-Jun-26
Sell* 100 250.50p Automatic Execution
 12:15:09 - 09-Jun-26
Sell* 2,317 250.63p Ordinary
 12:13:31 - 09-Jun-26
Sell* 100 251.00p Automatic Execution
 12:07:41 - 09-Jun-26
Sell* 286 251.00p Automatic Execution
 12:07:33 - 09-Jun-26
Sell* 100 251.00p Automatic Execution
 12:07:33 - 09-Jun-26
Sell* 30 251.00p Automatic Execution
 12:07:25 - 09-Jun-26
Sell* 24,218 251.00p Negotiated Trade
 12:05:48 - 09-Jun-26
Sell* 360 251.00p Automatic Execution
 12:05:48 - 09-Jun-26
Sell* 373 251.00p Automatic Execution
 12:05:48 - 09-Jun-26
Sell* 605 251.00p Automatic Execution
 12:05:48 - 09-Jun-26
Buy* 598 251.50p Automatic Execution
 12:05:04 - 09-Jun-26
Buy* 700 251.50p Automatic Execution
 12:05:04 - 09-Jun-26
Buy* 644 251.50p Automatic Execution
 12:05:04 - 09-Jun-26
Buy* 5 251.50p Automatic Execution
 12:05:04 - 09-Jun-26
Buy* 545 251.50p Automatic Execution
 12:05:04 - 09-Jun-26
Buy* 134 251.50p Automatic Execution
 12:05:04 - 09-Jun-26
Buy* 316 251.50p Automatic Execution
 12:05:04 - 09-Jun-26
Buy* 320 251.00p Automatic Execution
 12:05:04 - 09-Jun-26
Buy* 533 251.00p Automatic Execution
 12:05:04 - 09-Jun-26
Unknown* 300 250.50p Automatic Execution
 12:05:04 - 09-Jun-26
Sell* 170 250.50p Automatic Execution
 12:04:39 - 09-Jun-26
Unknown* 782 250.50p OTC Trade
 12:04:25 - 09-Jun-26
Sell* 636 250.50p Automatic Execution
 12:04:25 - 09-Jun-26
Sell* 15 251.00p Automatic Execution
 12:02:41 - 09-Jun-26
Sell* 398 251.00p Automatic Execution
 12:02:09 - 09-Jun-26
Sell* 1,000 251.00p Automatic Execution
 12:02:09 - 09-Jun-26
Sell* 21 251.50p Automatic Execution
 11:53:57 - 09-Jun-26
Sell* 21 251.50p Automatic Execution
 11:53:57 - 09-Jun-26
Sell* 22 251.50p Automatic Execution
 11:53:57 - 09-Jun-26
Sell* 7 251.50p Automatic Execution
 11:46:59 - 09-Jun-26
Sell* 35,000 251.00p Ordinary
 11:39:22 - 09-Jun-26
Buy* 3 252.00p SI Trade
 11:33:13 - 09-Jun-26
Buy* 70 252.00p Ordinary
 11:29:31 - 09-Jun-26
Sell* 14 251.50p Automatic Execution
 11:29:31 - 09-Jun-26
Unknown* 0 252.00p SI Trade
 11:29:00 - 09-Jun-26
Buy* 179 252.00p Automatic Execution
 11:29:00 - 09-Jun-26
Buy* 103 252.00p Automatic Execution
 11:29:00 - 09-Jun-26
Sell* 100 251.50p Automatic Execution
 11:06:57 - 09-Jun-26
Buy* 1 252.00p SI Trade
 11:04:28 - 09-Jun-26
Unknown* 197 251.75p Ordinary
 10:33:16 - 09-Jun-26
Sell* 55,770 251.5417p Negotiated Trade
 10:20:53 - 09-Jun-26
Unknown* 15,771 251.50p Negotiated Trade
 10:19:19 - 09-Jun-26
Sell* 20 251.63p Ordinary
 10:11:28 - 09-Jun-26
Buy* 17 252.00p SI Trade
 10:04:18 - 09-Jun-26
Unknown* 397 251.75p Ordinary
 10:04:16 - 09-Jun-26
Unknown* 397 251.75p Ordinary
 10:03:04 - 09-Jun-26
Sell* 29 251.50p Automatic Execution
 09:55:08 - 09-Jun-26
Sell* 2 251.50p Automatic Execution
 09:50:28 - 09-Jun-26
Sell* 2 251.50p Automatic Execution
 09:50:28 - 09-Jun-26
Sell* 3 251.50p Automatic Execution
 09:50:28 - 09-Jun-26
Buy* 138 252.00p Automatic Execution
 09:49:03 - 09-Jun-26
Buy* 135 252.00p Automatic Execution
 09:49:03 - 09-Jun-26
Buy* 74 252.00p Automatic Execution
 09:49:03 - 09-Jun-26
Buy* 200 252.00p Automatic Execution
 09:49:03 - 09-Jun-26
Sell* 1 251.50p Automatic Execution
 09:48:02 - 09-Jun-26
Sell* 1 251.50p Automatic Execution
 09:48:02 - 09-Jun-26
Sell* 1,986 251.664p Negotiated Trade
 09:37:38 - 09-Jun-26
FTSE 100 Latest
Value10,323.28
Change-49.92