| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,600 | 262.813p | OTC Trade |
17:21:54 - 29-Apr-26 |
| Sell* | 70,000 | 261.00p | Negotiated Trade |
16:36:37 - 29-Apr-26 |
| Buy* | 17,880 | 263.00p | Suspected BUY Trade |
16:35:26 - 29-Apr-26 |
| Buy* | 53 | 261.50p | Automatic Execution |
16:29:43 - 29-Apr-26 |
| Buy* | 64 | 261.50p | Automatic Execution |
16:29:43 - 29-Apr-26 |
| Buy* | 346 | 261.50p | Automatic Execution |
16:29:43 - 29-Apr-26 |
| Unknown* | 692 | 261.00p | Automatic Execution |
16:18:28 - 29-Apr-26 |
| Unknown* | 8 | 261.00p | Automatic Execution |
16:16:31 - 29-Apr-26 |
| Unknown* | 6 | 261.00p | Automatic Execution |
16:15:30 - 29-Apr-26 |
| Unknown* | 118 | 261.00p | Automatic Execution |
16:14:51 - 29-Apr-26 |
| Unknown* | 354 | 261.00p | Automatic Execution |
16:14:51 - 29-Apr-26 |
| Unknown* | 177 | 261.00p | Automatic Execution |
16:14:51 - 29-Apr-26 |
| Unknown* | 230 | 261.00p | Automatic Execution |
16:14:51 - 29-Apr-26 |
| Unknown* | 532 | 261.00p | Automatic Execution |
16:14:51 - 29-Apr-26 |
| Unknown* | 1 | 261.00p | Automatic Execution |
16:14:27 - 29-Apr-26 |
| Unknown* | 340 | 261.00p | Automatic Execution |
16:11:47 - 29-Apr-26 |
| Unknown* | 341 | 261.00p | Automatic Execution |
16:11:47 - 29-Apr-26 |
| Unknown* | 341 | 261.00p | Automatic Execution |
16:11:47 - 29-Apr-26 |
| Unknown* | 857 | 261.00p | Automatic Execution |
16:07:21 - 29-Apr-26 |
| Unknown* | 462 | 261.00p | Automatic Execution |
16:06:13 - 29-Apr-26 |
| Unknown* | 942 | 261.00p | Automatic Execution |
16:01:24 - 29-Apr-26 |
| Unknown* | 821 | 261.00p | Automatic Execution |
15:53:31 - 29-Apr-26 |
| Sell* | 115 | 261.00p | Automatic Execution |
15:43:44 - 29-Apr-26 |
| Sell* | 551 | 261.00p | Automatic Execution |
15:43:44 - 29-Apr-26 |
| Sell* | 115 | 261.00p | Automatic Execution |
15:43:44 - 29-Apr-26 |
| Sell* | 205 | 261.00p | Automatic Execution |
15:43:44 - 29-Apr-26 |
| Sell* | 346 | 261.00p | Automatic Execution |
15:43:44 - 29-Apr-26 |
| Sell* | 2,715 | 261.147p | Negotiated Trade |
15:34:38 - 29-Apr-26 |
| Sell* | 100 | 261.50p | Automatic Execution |
15:34:31 - 29-Apr-26 |
| Sell* | 295 | 261.50p | Automatic Execution |
15:33:07 - 29-Apr-26 |
| Buy* | 293 | 261.50p | Automatic Execution |
15:33:07 - 29-Apr-26 |
| Buy* | 189 | 261.50p | Automatic Execution |
15:33:07 - 29-Apr-26 |
| Buy* | 620 | 261.50p | Automatic Execution |
15:33:07 - 29-Apr-26 |
| Unknown* | 346 | 261.00p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Sell* | 580 | 261.50p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Sell* | 67 | 261.50p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Sell* | 189 | 261.50p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Buy* | 269 | 262.00p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Buy* | 288 | 262.00p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Sell* | 1,685 | 261.50p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Sell* | 3,159 | 261.50p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Buy* | 156 | 261.50p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Buy* | 5,430 | 261.8923p | Suspected BUY Trade |
15:32:24 - 29-Apr-26 |
| Sell* | 2,483 | 260.783p | Negotiated Trade |
15:17:02 - 29-Apr-26 |
| Sell* | 700 | 260.52p | Ordinary |
15:16:47 - 29-Apr-26 |
| Unknown* | 35 | 261.00p | Automatic Execution |
15:13:16 - 29-Apr-26 |
| Unknown* | 257 | 261.00p | Automatic Execution |
15:04:15 - 29-Apr-26 |
| Unknown* | 156 | 261.00p | Automatic Execution |
15:04:15 - 29-Apr-26 |
| Sell* | 101 | 261.00p | Automatic Execution |
15:04:15 - 29-Apr-26 |
| Sell* | 156 | 261.00p | Automatic Execution |
15:04:15 - 29-Apr-26 |
| Sell* | 156 | 261.00p | Automatic Execution |
15:04:15 - 29-Apr-26 |
| Buy* | 310 | 261.50p | Automatic Execution |
15:04:15 - 29-Apr-26 |
| Buy* | 604 | 261.50p | Automatic Execution |
15:04:15 - 29-Apr-26 |
| Sell* | 257 | 261.00p | Automatic Execution |
15:04:12 - 29-Apr-26 |
| Sell* | 156 | 261.00p | Automatic Execution |
15:04:12 - 29-Apr-26 |
| Sell* | 489 | 261.50p | Automatic Execution |
15:04:12 - 29-Apr-26 |
| Buy* | 384 | 261.50p | Automatic Execution |
15:04:12 - 29-Apr-26 |
| Buy* | 127 | 261.50p | Automatic Execution |
15:04:12 - 29-Apr-26 |
| Buy* | 153 | 261.50p | Automatic Execution |
15:04:07 - 29-Apr-26 |
| Unknown* | 1,120 | 261.00p | Automatic Execution |
15:00:45 - 29-Apr-26 |
| Unknown* | 600 | 261.00p | Automatic Execution |
14:59:09 - 29-Apr-26 |
| Unknown* | 818 | 261.00p | Automatic Execution |
14:59:09 - 29-Apr-26 |
| Unknown* | 870 | 261.00p | Automatic Execution |
14:58:12 - 29-Apr-26 |
| Unknown* | 739 | 261.00p | Automatic Execution |
14:58:03 - 29-Apr-26 |
| Unknown* | 407 | 261.00p | Automatic Execution |
14:58:03 - 29-Apr-26 |
| Unknown* | 988 | 261.00p | Automatic Execution |
14:57:28 - 29-Apr-26 |
| Unknown* | 851 | 261.00p | Automatic Execution |
14:56:23 - 29-Apr-26 |
| Unknown* | 85 | 261.00p | Automatic Execution |
14:56:21 - 29-Apr-26 |
| Unknown* | 330 | 261.00p | Automatic Execution |
14:56:21 - 29-Apr-26 |
| Unknown* | 346 | 261.00p | Automatic Execution |
14:56:21 - 29-Apr-26 |
| Unknown* | 330 | 261.00p | Automatic Execution |
14:56:21 - 29-Apr-26 |
| Unknown* | 346 | 261.00p | Automatic Execution |
14:56:21 - 29-Apr-26 |
| Unknown* | 346 | 261.00p | Automatic Execution |
14:55:07 - 29-Apr-26 |
| Unknown* | 111 | 261.00p | Automatic Execution |
14:55:07 - 29-Apr-26 |
| Unknown* | 235 | 261.00p | Automatic Execution |
14:55:07 - 29-Apr-26 |
| Unknown* | 346 | 261.00p | Automatic Execution |
14:55:07 - 29-Apr-26 |
| Unknown* | 346 | 261.00p | Automatic Execution |
14:54:26 - 29-Apr-26 |
| Unknown* | 266 | 261.00p | Automatic Execution |
14:54:16 - 29-Apr-26 |
| Unknown* | 644 | 261.00p | Automatic Execution |
14:54:16 - 29-Apr-26 |
| Buy* | 269 | 261.00p | Automatic Execution |
14:53:50 - 29-Apr-26 |
| Buy* | 291 | 261.00p | Automatic Execution |
14:53:50 - 29-Apr-26 |
| Buy* | 24 | 261.00p | Automatic Execution |
14:53:50 - 29-Apr-26 |
| Buy* | 574 | 261.00p | Automatic Execution |
14:53:50 - 29-Apr-26 |
| Sell* | 213 | 261.00p | Automatic Execution |
14:52:31 - 29-Apr-26 |
| Sell* | 320 | 261.00p | Automatic Execution |
14:52:31 - 29-Apr-26 |
| Sell* | 542 | 261.00p | Automatic Execution |
14:52:31 - 29-Apr-26 |
| Buy* | 298 | 261.50p | Automatic Execution |
14:52:07 - 29-Apr-26 |
| Buy* | 346 | 261.50p | Automatic Execution |
14:52:07 - 29-Apr-26 |
| Buy* | 1,644 | 261.50p | Automatic Execution |
14:52:07 - 29-Apr-26 |
| Buy* | 197 | 261.50p | Automatic Execution |
14:52:07 - 29-Apr-26 |
| Buy* | 277 | 261.50p | Automatic Execution |
14:52:07 - 29-Apr-26 |
| Buy* | 1 | 261.00p | Automatic Execution |
14:50:25 - 29-Apr-26 |
| Buy* | 880 | 261.00p | Automatic Execution |
14:40:55 - 29-Apr-26 |
| Buy* | 517 | 261.00p | Automatic Execution |
14:36:05 - 29-Apr-26 |
| Unknown* | 835 | 261.00p | Automatic Execution |
14:35:36 - 29-Apr-26 |
| Sell* | 352 | 262.00p | Automatic Execution |
14:33:32 - 29-Apr-26 |
| Sell* | 530 | 262.00p | Automatic Execution |
14:33:32 - 29-Apr-26 |
| Buy* | 155 | 263.00p | Automatic Execution |
14:30:14 - 29-Apr-26 |
| Buy* | 257 | 263.00p | Automatic Execution |
14:30:14 - 29-Apr-26 |
| Buy* | 589 | 263.00p | Automatic Execution |
14:30:14 - 29-Apr-26 |
| Sell* | 477 | 263.00p | Automatic Execution |
14:23:09 - 29-Apr-26 |
| Sell* | 17 | 263.00p | Automatic Execution |
14:23:09 - 29-Apr-26 |
| Sell* | 231 | 263.00p | Automatic Execution |
14:23:09 - 29-Apr-26 |
| Sell* | 307 | 263.00p | Automatic Execution |
14:23:09 - 29-Apr-26 |
| Sell* | 578 | 263.00p | Automatic Execution |
14:23:09 - 29-Apr-26 |
| Sell* | 380 | 263.475p | Negotiated Trade |
14:22:07 - 29-Apr-26 |
| Buy* | 145 | 263.50p | Automatic Execution |
14:21:58 - 29-Apr-26 |
| Buy* | 244 | 263.50p | Automatic Execution |
14:21:58 - 29-Apr-26 |
| Buy* | 601 | 263.50p | Automatic Execution |
14:21:58 - 29-Apr-26 |
| Buy* | 254 | 263.00p | Automatic Execution |
14:21:58 - 29-Apr-26 |
| Buy* | 149 | 263.00p | Automatic Execution |
14:21:58 - 29-Apr-26 |
| Buy* | 145 | 263.00p | Automatic Execution |
14:21:58 - 29-Apr-26 |
| Buy* | 4,999 | 263.00p | Automatic Execution |
14:21:58 - 29-Apr-26 |
| Sell* | 1 | 262.00p | Automatic Execution |
14:13:51 - 29-Apr-26 |
| Sell* | 87 | 262.00p | Automatic Execution |
14:13:25 - 29-Apr-26 |
| Sell* | 33 | 262.00p | Automatic Execution |
14:13:25 - 29-Apr-26 |
| Sell* | 171 | 262.00p | Automatic Execution |
14:13:25 - 29-Apr-26 |
| Sell* | 289 | 262.00p | Automatic Execution |
14:13:25 - 29-Apr-26 |
| Sell* | 305 | 262.00p | Automatic Execution |
14:13:25 - 29-Apr-26 |
| Sell* | 171 | 262.00p | Automatic Execution |
14:13:25 - 29-Apr-26 |
| Buy* | 27 | 262.92p | Ordinary |
14:13:10 - 29-Apr-26 |
| Buy* | 1 | 263.00p | Automatic Execution |
13:59:24 - 29-Apr-26 |
| Buy* | 1,722 | 263.50p | Ordinary |
13:37:52 - 29-Apr-26 |
| Buy* | 4,800 | 263.17938p | Ordinary |
13:37:45 - 29-Apr-26 |
| Sell* | 80 | 262.00p | Automatic Execution |
13:34:38 - 29-Apr-26 |
| Sell* | 164 | 262.00p | Automatic Execution |
13:34:38 - 29-Apr-26 |
| Sell* | 16 | 263.00p | Automatic Execution |
13:34:26 - 29-Apr-26 |
| Sell* | 16 | 263.00p | Automatic Execution |
13:34:26 - 29-Apr-26 |
| Sell* | 184 | 263.00p | Automatic Execution |
13:34:26 - 29-Apr-26 |
| Sell* | 99 | 263.00p | Automatic Execution |
13:32:05 - 29-Apr-26 |
| Sell* | 211 | 263.00p | Automatic Execution |
13:32:05 - 29-Apr-26 |
| Sell* | 171 | 263.00p | Automatic Execution |
13:32:05 - 29-Apr-26 |
| Sell* | 4,650 | 263.00p | Negotiated Trade |
13:28:48 - 29-Apr-26 |
| Sell* | 1 | 263.00p | Automatic Execution |
13:27:53 - 29-Apr-26 |
| Buy* | 265 | 263.50p | Automatic Execution |
13:20:54 - 29-Apr-26 |
| Buy* | 259 | 263.50p | Automatic Execution |
13:20:54 - 29-Apr-26 |
| Buy* | 90 | 263.50p | Automatic Execution |
13:20:54 - 29-Apr-26 |
| Buy* | 142 | 263.50p | Automatic Execution |
13:20:54 - 29-Apr-26 |
| Buy* | 1 | 263.50p | Automatic Execution |
13:20:54 - 29-Apr-26 |
| Sell* | 266 | 262.52p | Ordinary |
13:17:22 - 29-Apr-26 |
| Buy* | 757 | 263.30p | Ordinary |
13:16:48 - 29-Apr-26 |
| Sell* | 76 | 262.50p | Automatic Execution |
13:13:53 - 29-Apr-26 |
| Sell* | 117 | 262.50p | Automatic Execution |
13:13:53 - 29-Apr-26 |
| Sell* | 15 | 262.50p | Automatic Execution |
13:13:53 - 29-Apr-26 |
| Sell* | 97 | 262.50p | Automatic Execution |
13:13:53 - 29-Apr-26 |
| Sell* | 75 | 262.50p | Automatic Execution |
13:13:53 - 29-Apr-26 |
| Sell* | 171 | 263.00p | Automatic Execution |
13:13:53 - 29-Apr-26 |
| Buy* | 1 | 264.00p | Automatic Execution |
13:13:53 - 29-Apr-26 |
| Buy* | 875 | 263.00p | Automatic Execution |
13:01:59 - 29-Apr-26 |
| Buy* | 249 | 263.00p | Automatic Execution |
13:01:59 - 29-Apr-26 |
| Sell* | 1 | 262.00p | Automatic Execution |
12:49:50 - 29-Apr-26 |
| Buy* | 1 | 263.00p | Automatic Execution |
12:24:27 - 29-Apr-26 |
| Sell* | 125 | 261.623p | Negotiated Trade |
12:19:10 - 29-Apr-26 |
| Buy* | 232 | 262.00p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Buy* | 327 | 262.00p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Buy* | 274 | 262.00p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Buy* | 635 | 262.00p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Buy* | 255 | 262.00p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Buy* | 310 | 262.00p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Buy* | 144 | 261.50p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Buy* | 251 | 261.50p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Buy* | 142 | 261.50p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Buy* | 239 | 261.50p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Buy* | 311 | 261.50p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Buy* | 620 | 261.00p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Buy* | 128 | 261.00p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Buy* | 310 | 261.00p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Unknown* | 582 | 261.00p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Unknown* | 663 | 261.00p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Unknown* | 1 | 261.00p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Unknown* | 422 | 261.00p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Sell* | 406 | 261.00p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Sell* | 16 | 261.00p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Sell* | 3,188 | 261.00p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Sell* | 99 | 261.00p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Sell* | 382 | 261.00p | Automatic Execution |
12:13:20 - 29-Apr-26 |
| Sell* | 1 | 261.00p | Automatic Execution |
12:06:54 - 29-Apr-26 |
| Unknown* | 400 | 261.50p | SI Trade |
12:03:38 - 29-Apr-26 |
| Unknown* | 75 | 261.50p | SI Trade |
12:03:33 - 29-Apr-26 |
| Sell* | 2,269 | 261.00p | Ordinary |
11:53:22 - 29-Apr-26 |
| Sell* | 1,330 | 261.00p | Automatic Execution |
11:51:08 - 29-Apr-26 |
| Sell* | 466 | 261.50p | Automatic Execution |
11:49:50 - 29-Apr-26 |
| Sell* | 444 | 262.00p | Automatic Execution |
11:49:50 - 29-Apr-26 |
| Sell* | 13 | 262.00p | Automatic Execution |
11:49:50 - 29-Apr-26 |
| Sell* | 310 | 262.00p | Automatic Execution |
11:49:50 - 29-Apr-26 |
| Sell* | 517 | 262.00p | Automatic Execution |
11:49:50 - 29-Apr-26 |
| Buy* | 1 | 263.50p | Automatic Execution |
11:49:50 - 29-Apr-26 |
| Buy* | 1 | 262.00p | SI Trade |
11:49:50 - 29-Apr-26 |
| Sell* | 52 | 261.50p | Automatic Execution |
11:49:50 - 29-Apr-26 |
| Buy* | 98 | 262.768p | Suspected BUY Trade |
11:47:29 - 29-Apr-26 |
| Sell* | 685 | 262.12p | Ordinary |
11:28:10 - 29-Apr-26 |
| Sell* | 282 | 262.50p | Automatic Execution |
11:13:04 - 29-Apr-26 |
| Sell* | 1 | 262.50p | Automatic Execution |
11:10:09 - 29-Apr-26 |
| Sell* | 292 | 263.00p | Automatic Execution |
11:04:08 - 29-Apr-26 |
| Sell* | 272 | 263.00p | Automatic Execution |
11:03:45 - 29-Apr-26 |
| Sell* | 15 | 263.00p | Automatic Execution |
11:03:45 - 29-Apr-26 |
| Sell* | 252 | 263.00p | Automatic Execution |
11:03:45 - 29-Apr-26 |
| Sell* | 270 | 263.00p | Automatic Execution |
11:03:45 - 29-Apr-26 |
| Buy* | 264 | 263.50p | Automatic Execution |
11:03:25 - 29-Apr-26 |
| Buy* | 310 | 263.50p | Automatic Execution |
11:03:25 - 29-Apr-26 |