| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 456.00p | Automatic Execution |
16:03:05 - 30-Sep-26 |
| Buy* | 3,243 | 456.00p | Automatic Execution |
16:03:04 - 30-Sep-26 |
| Buy* | 102 | 456.00p | Automatic Execution |
16:02:36 - 30-Sep-26 |
| Sell* | 235 | 455.50p | Automatic Execution |
16:02:36 - 30-Sep-26 |
| Sell* | 340 | 455.50p | Automatic Execution |
16:02:36 - 30-Sep-26 |
| Sell* | 100 | 455.50p | Automatic Execution |
16:02:36 - 30-Sep-26 |
| Sell* | 389 | 456.00p | Automatic Execution |
16:02:36 - 30-Sep-26 |
| Sell* | 2,541 | 456.30p | Ordinary |
16:01:43 - 30-Sep-26 |
| Sell* | 235 | 456.50p | Automatic Execution |
16:01:26 - 30-Sep-26 |
| Sell* | 696 | 456.50p | Automatic Execution |
16:01:26 - 30-Sep-26 |
| Sell* | 600 | 456.50p | Automatic Execution |
16:01:26 - 30-Sep-26 |
| Sell* | 16 | 456.50p | Automatic Execution |
16:01:26 - 30-Sep-26 |
| Sell* | 47 | 456.50p | Automatic Execution |
16:01:26 - 30-Sep-26 |
| Buy* | 527 | 457.00p | Automatic Execution |
16:01:00 - 30-Sep-26 |
| Buy* | 350 | 457.00p | Automatic Execution |
16:01:00 - 30-Sep-26 |
| Buy* | 686 | 457.00p | Automatic Execution |
16:01:00 - 30-Sep-26 |
| Buy* | 29 | 457.00p | Automatic Execution |
16:01:00 - 30-Sep-26 |
| Sell* | 3,906 | 456.50p | Automatic Execution |
16:01:00 - 30-Sep-26 |
| Sell* | 364 | 457.00p | Automatic Execution |
16:00:59 - 30-Sep-26 |
| Sell* | 486 | 457.00p | Automatic Execution |
16:00:59 - 30-Sep-26 |
| Sell* | 200 | 457.00p | Automatic Execution |
16:00:59 - 30-Sep-26 |
| Sell* | 453 | 457.00p | Automatic Execution |
16:00:59 - 30-Sep-26 |
| Buy* | 891 | 457.00p | Automatic Execution |
15:57:57 - 30-Sep-26 |
| Buy* | 286 | 456.50p | Automatic Execution |
15:57:57 - 30-Sep-26 |
| Buy* | 808 | 456.50p | Automatic Execution |
15:57:57 - 30-Sep-26 |
| Buy* | 337 | 456.00p | Automatic Execution |
15:55:26 - 30-Sep-26 |
| Buy* | 453 | 456.00p | Automatic Execution |
15:55:26 - 30-Sep-26 |
| Buy* | 80 | 456.00p | Automatic Execution |
15:55:26 - 30-Sep-26 |
| Sell* | 1 | 455.50p | Automatic Execution |
15:55:26 - 30-Sep-26 |
| Sell* | 329 | 455.50p | Automatic Execution |
15:55:26 - 30-Sep-26 |
| Sell* | 460 | 456.00p | Automatic Execution |
15:51:08 - 30-Sep-26 |
| Sell* | 500 | 456.00p | Automatic Execution |
15:51:08 - 30-Sep-26 |
| Buy* | 120 | 457.078p | Ordinary |
15:51:02 - 30-Sep-26 |
| Buy* | 130 | 457.08p | Ordinary |
15:49:24 - 30-Sep-26 |
| Sell* | 100 | 455.00p | SI Trade |
15:47:56 - 30-Sep-26 |
| Buy* | 440 | 455.00p | Automatic Execution |
15:47:56 - 30-Sep-26 |
| Buy* | 260 | 455.00p | Automatic Execution |
15:47:56 - 30-Sep-26 |
| Buy* | 511 | 455.00p | Automatic Execution |
15:47:56 - 30-Sep-26 |
| Buy* | 47 | 454.50p | Automatic Execution |
15:47:56 - 30-Sep-26 |
| Buy* | 396 | 454.50p | Automatic Execution |
15:47:56 - 30-Sep-26 |
| Buy* | 367 | 454.50p | Automatic Execution |
15:47:56 - 30-Sep-26 |
| Buy* | 138 | 454.50p | Automatic Execution |
15:47:56 - 30-Sep-26 |
| Buy* | 1,100 | 454.19p | Ordinary |
15:47:38 - 30-Sep-26 |
| Sell* | 87 | 454.00p | Automatic Execution |
15:44:20 - 30-Sep-26 |
| Sell* | 138 | 454.00p | Automatic Execution |
15:44:20 - 30-Sep-26 |
| Sell* | 211 | 454.00p | Automatic Execution |
15:44:20 - 30-Sep-26 |
| Sell* | 460 | 454.00p | Automatic Execution |
15:44:20 - 30-Sep-26 |
| Buy* | 245 | 454.50p | Automatic Execution |
15:44:19 - 30-Sep-26 |
| Buy* | 555 | 453.50p | Automatic Execution |
15:42:24 - 30-Sep-26 |
| Sell* | 133 | 452.00p | Automatic Execution |
15:40:56 - 30-Sep-26 |
| Buy* | 189 | 453.00p | Automatic Execution |
15:40:56 - 30-Sep-26 |
| Buy* | 260 | 452.50p | Automatic Execution |
15:40:56 - 30-Sep-26 |
| Buy* | 506 | 452.50p | Automatic Execution |
15:40:56 - 30-Sep-26 |
| Buy* | 143 | 452.50p | Automatic Execution |
15:40:56 - 30-Sep-26 |
| Buy* | 113 | 452.50p | Automatic Execution |
15:40:56 - 30-Sep-26 |
| Buy* | 419 | 452.00p | Automatic Execution |
15:40:56 - 30-Sep-26 |
| Buy* | 268 | 452.00p | Automatic Execution |
15:40:56 - 30-Sep-26 |
| Buy* | 211 | 452.00p | Automatic Execution |
15:40:56 - 30-Sep-26 |
| Buy* | 506 | 452.00p | Automatic Execution |
15:40:56 - 30-Sep-26 |
| Buy* | 106 | 452.00p | Automatic Execution |
15:40:56 - 30-Sep-26 |
| Buy* | 93 | 452.00p | Automatic Execution |
15:40:56 - 30-Sep-26 |
| Buy* | 267 | 451.50p | Automatic Execution |
15:40:56 - 30-Sep-26 |
| Sell* | 300 | 451.50p | Automatic Execution |
15:40:56 - 30-Sep-26 |
| Sell* | 151 | 451.50p | Automatic Execution |
15:40:56 - 30-Sep-26 |
| Sell* | 78 | 451.50p | Automatic Execution |
15:40:43 - 30-Sep-26 |
| Sell* | 175 | 451.50p | Automatic Execution |
15:40:10 - 30-Sep-26 |
| Sell* | 688 | 452.00p | Automatic Execution |
15:40:04 - 30-Sep-26 |
| Sell* | 212 | 452.00p | Automatic Execution |
15:40:04 - 30-Sep-26 |
| Sell* | 1 | 452.00p | Automatic Execution |
15:40:04 - 30-Sep-26 |
| Sell* | 2,000 | 452.00p | Automatic Execution |
15:40:04 - 30-Sep-26 |
| Sell* | 2,213 | 452.03p | Ordinary |
15:39:52 - 30-Sep-26 |
| Sell* | 93 | 452.50p | Automatic Execution |
15:35:59 - 30-Sep-26 |
| Sell* | 412 | 453.00p | Automatic Execution |
15:34:19 - 30-Sep-26 |
| Sell* | 181 | 453.00p | Automatic Execution |
15:33:14 - 30-Sep-26 |
| Sell* | 11 | 453.00p | Automatic Execution |
15:33:14 - 30-Sep-26 |
| Sell* | 188 | 453.00p | Automatic Execution |
15:33:07 - 30-Sep-26 |
| Buy* | 219 | 453.579p | Ordinary |
15:31:26 - 30-Sep-26 |
| Sell* | 172 | 453.00p | Automatic Execution |
15:30:09 - 30-Sep-26 |
| Sell* | 36 | 453.00p | Automatic Execution |
15:30:09 - 30-Sep-26 |
| Sell* | 9 | 453.00p | Automatic Execution |
15:30:09 - 30-Sep-26 |
| Unknown* | 273 | 453.50p | Negotiated Trade |
15:29:19 - 30-Sep-26 |
| Unknown* | 273 | 453.50p | Negotiated Trade |
15:27:39 - 30-Sep-26 |
| Sell* | 490 | 453.2615p | Ordinary |
15:25:56 - 30-Sep-26 |
| Buy* | 22 | 454.00p | SI Trade |
15:23:04 - 30-Sep-26 |
| Sell* | 30 | 453.00p | SI Trade |
15:23:04 - 30-Sep-26 |
| Buy* | 209 | 454.00p | Automatic Execution |
15:21:45 - 30-Sep-26 |
| Buy* | 219 | 453.2635p | Ordinary |
15:20:59 - 30-Sep-26 |
| Sell* | 376 | 453.50p | Automatic Execution |
15:17:46 - 30-Sep-26 |
| Sell* | 379 | 453.50p | Automatic Execution |
15:17:39 - 30-Sep-26 |
| Sell* | 2 | 454.00p | Automatic Execution |
15:16:36 - 30-Sep-26 |
| Sell* | 2,500 | 453.50p | Ordinary |
15:16:12 - 30-Sep-26 |
| Sell* | 6 | 454.00p | Automatic Execution |
15:15:59 - 30-Sep-26 |
| Sell* | 2 | 454.00p | Automatic Execution |
15:15:59 - 30-Sep-26 |
| Sell* | 3 | 454.20p | Ordinary |
15:15:26 - 30-Sep-26 |
| Buy* | 1 | 454.79p | Ordinary |
15:15:25 - 30-Sep-26 |
| Sell* | 600 | 453.50p | Ordinary |
15:14:39 - 30-Sep-26 |
| Sell* | 464 | 453.50p | Ordinary |
15:14:38 - 30-Sep-26 |
| Sell* | 393 | 454.00p | Automatic Execution |
15:14:34 - 30-Sep-26 |
| Sell* | 2 | 454.00p | Automatic Execution |
15:14:34 - 30-Sep-26 |
| Buy* | 393 | 454.00p | Automatic Execution |
15:14:31 - 30-Sep-26 |
| Buy* | 25 | 454.00p | Automatic Execution |
15:14:31 - 30-Sep-26 |
| Sell* | 20 | 453.50p | Automatic Execution |
15:14:31 - 30-Sep-26 |
| Sell* | 127 | 453.50p | Automatic Execution |
15:14:31 - 30-Sep-26 |
| Sell* | 10 | 454.00p | Automatic Execution |
15:14:27 - 30-Sep-26 |
| Sell* | 351 | 454.00p | Automatic Execution |
15:14:27 - 30-Sep-26 |
| Sell* | 268 | 454.50p | Automatic Execution |
15:14:27 - 30-Sep-26 |
| Sell* | 231 | 455.00p | Automatic Execution |
15:14:27 - 30-Sep-26 |
| Sell* | 260 | 455.00p | Automatic Execution |
15:14:27 - 30-Sep-26 |
| Sell* | 506 | 455.50p | Automatic Execution |
15:14:27 - 30-Sep-26 |
| Sell* | 1 | 455.50p | Automatic Execution |
15:14:27 - 30-Sep-26 |
| Buy* | 28 | 456.00p | Automatic Execution |
15:14:23 - 30-Sep-26 |
| Buy* | 26 | 455.50p | Automatic Execution |
15:14:23 - 30-Sep-26 |
| Buy* | 45 | 455.50p | Automatic Execution |
15:14:23 - 30-Sep-26 |
| Sell* | 323 | 455.50p | Automatic Execution |
15:14:23 - 30-Sep-26 |
| Sell* | 350 | 455.50p | Automatic Execution |
15:14:23 - 30-Sep-26 |
| Sell* | 372 | 455.50p | Automatic Execution |
15:14:23 - 30-Sep-26 |
| Sell* | 70 | 455.50p | Automatic Execution |
15:14:23 - 30-Sep-26 |
| Sell* | 1 | 455.50p | Automatic Execution |
15:14:23 - 30-Sep-26 |
| Sell* | 410 | 456.021p | Negotiated Trade |
15:09:26 - 30-Sep-26 |
| Sell* | 352 | 456.50p | Automatic Execution |
15:08:16 - 30-Sep-26 |
| Sell* | 225 | 456.50p | Automatic Execution |
15:08:16 - 30-Sep-26 |
| Sell* | 453 | 456.50p | Automatic Execution |
15:08:16 - 30-Sep-26 |
| Sell* | 219 | 456.50p | Automatic Execution |
15:08:16 - 30-Sep-26 |
| Sell* | 122 | 456.50p | Automatic Execution |
15:08:16 - 30-Sep-26 |
| Buy* | 16 | 457.00p | Automatic Execution |
15:06:51 - 30-Sep-26 |
| Buy* | 283 | 457.00p | Automatic Execution |
15:06:47 - 30-Sep-26 |
| Buy* | 338 | 457.00p | Automatic Execution |
15:06:47 - 30-Sep-26 |
| Sell* | 10 | 455.629p | Negotiated Trade |
15:02:30 - 30-Sep-26 |
| Buy* | 9 | 456.00p | Automatic Execution |
14:50:44 - 30-Sep-26 |
| Buy* | 45 | 456.00p | Automatic Execution |
14:50:44 - 30-Sep-26 |
| Buy* | 299 | 455.50p | Automatic Execution |
14:50:17 - 30-Sep-26 |
| Buy* | 164 | 455.50p | Automatic Execution |
14:50:17 - 30-Sep-26 |
| Buy* | 260 | 455.50p | Automatic Execution |
14:50:17 - 30-Sep-26 |
| Buy* | 72 | 455.50p | Automatic Execution |
14:50:17 - 30-Sep-26 |
| Sell* | 2,500 | 454.968p | Negotiated Trade |
14:50:17 - 30-Sep-26 |
| Sell* | 300 | 455.00p | Automatic Execution |
14:47:56 - 30-Sep-26 |
| Sell* | 1,092 | 455.50p | Automatic Execution |
14:47:56 - 30-Sep-26 |
| Sell* | 382 | 455.50p | Automatic Execution |
14:47:56 - 30-Sep-26 |
| Sell* | 182 | 455.50p | Automatic Execution |
14:47:56 - 30-Sep-26 |
| Sell* | 47 | 455.50p | Automatic Execution |
14:47:56 - 30-Sep-26 |
| Sell* | 500 | 455.50p | Automatic Execution |
14:45:18 - 30-Sep-26 |
| Sell* | 349 | 455.50p | Automatic Execution |
14:45:18 - 30-Sep-26 |
| Sell* | 357 | 455.50p | Automatic Execution |
14:45:18 - 30-Sep-26 |
| Sell* | 463 | 455.50p | Automatic Execution |
14:45:18 - 30-Sep-26 |
| Sell* | 10 | 455.50p | Automatic Execution |
14:45:18 - 30-Sep-26 |
| Sell* | 878 | 455.80p | Ordinary |
14:45:15 - 30-Sep-26 |
| Sell* | 351 | 456.00p | Automatic Execution |
14:43:40 - 30-Sep-26 |
| Sell* | 311 | 456.00p | Automatic Execution |
14:41:05 - 30-Sep-26 |
| Sell* | 2,500 | 455.738p | Negotiated Trade |
14:40:31 - 30-Sep-26 |
| Sell* | 483 | 456.00p | Automatic Execution |
14:40:04 - 30-Sep-26 |
| Sell* | 3 | 456.00p | Automatic Execution |
14:40:04 - 30-Sep-26 |
| Buy* | 673 | 456.50p | Automatic Execution |
14:39:59 - 30-Sep-26 |
| Buy* | 122 | 456.50p | Automatic Execution |
14:39:59 - 30-Sep-26 |
| Buy* | 483 | 456.00p | Automatic Execution |
14:39:59 - 30-Sep-26 |
| Buy* | 844 | 456.00p | Automatic Execution |
14:39:59 - 30-Sep-26 |
| Buy* | 453 | 456.00p | Automatic Execution |
14:39:59 - 30-Sep-26 |
| Buy* | 453 | 455.50p | Automatic Execution |
14:39:59 - 30-Sep-26 |
| Buy* | 312 | 455.50p | Automatic Execution |
14:39:59 - 30-Sep-26 |
| Buy* | 261 | 455.00p | Automatic Execution |
14:39:59 - 30-Sep-26 |
| Buy* | 44 | 455.00p | Automatic Execution |
14:36:47 - 30-Sep-26 |
| Buy* | 389 | 455.00p | Automatic Execution |
14:36:47 - 30-Sep-26 |
| Buy* | 40 | 455.00p | SI Trade |
14:35:17 - 30-Sep-26 |
| Sell* | 718 | 454.00p | Automatic Execution |
14:35:05 - 30-Sep-26 |
| Sell* | 123 | 455.00p | Automatic Execution |
14:35:05 - 30-Sep-26 |
| Sell* | 2,500 | 455.115p | Negotiated Trade |
14:33:58 - 30-Sep-26 |
| Buy* | 34 | 455.50p | Automatic Execution |
14:32:22 - 30-Sep-26 |
| Buy* | 125 | 455.50p | Automatic Execution |
14:32:22 - 30-Sep-26 |
| Buy* | 78 | 455.00p | Automatic Execution |
14:32:22 - 30-Sep-26 |
| Buy* | 360 | 455.00p | Automatic Execution |
14:32:22 - 30-Sep-26 |
| Buy* | 124 | 455.00p | Automatic Execution |
14:32:22 - 30-Sep-26 |
| Buy* | 382 | 455.00p | Automatic Execution |
14:32:22 - 30-Sep-26 |
| Sell* | 550 | 456.50p | Automatic Execution |
14:32:22 - 30-Sep-26 |
| Sell* | 356 | 456.50p | Automatic Execution |
14:32:22 - 30-Sep-26 |
| Sell* | 213 | 456.50p | Automatic Execution |
14:32:22 - 30-Sep-26 |
| Sell* | 5 | 457.50p | Automatic Execution |
14:32:21 - 30-Sep-26 |
| Sell* | 150 | 458.00p | Automatic Execution |
14:32:21 - 30-Sep-26 |
| Sell* | 197 | 458.00p | Automatic Execution |
14:32:21 - 30-Sep-26 |
| Sell* | 422 | 458.00p | Automatic Execution |
14:32:21 - 30-Sep-26 |
| Sell* | 177 | 458.00p | Automatic Execution |
14:32:21 - 30-Sep-26 |
| Sell* | 42,713 | 458.30p | Negotiated Trade |
14:31:11 - 30-Sep-26 |
| Sell* | 23 | 458.00p | Automatic Execution |
14:30:20 - 30-Sep-26 |
| Sell* | 237 | 458.00p | Automatic Execution |
14:30:20 - 30-Sep-26 |
| Unknown* | 0 | 459.50p | SI Trade |
14:28:22 - 30-Sep-26 |
| Sell* | 2,800 | 458.00p | Negotiated Trade |
14:27:32 - 30-Sep-26 |
| Buy* | 26 | 459.50p | SI Trade |
14:26:09 - 30-Sep-26 |
| Sell* | 510 | 459.00p | Automatic Execution |
14:25:59 - 30-Sep-26 |
| Sell* | 370 | 458.50p | Automatic Execution |
14:25:59 - 30-Sep-26 |
| Sell* | 237 | 458.50p | Automatic Execution |
14:25:59 - 30-Sep-26 |
| Sell* | 9 | 458.605p | Ordinary |
14:25:28 - 30-Sep-26 |
| Sell* | 1,013 | 459.50p | Automatic Execution |
14:25:23 - 30-Sep-26 |
| Buy* | 94 | 459.50p | Automatic Execution |
14:25:23 - 30-Sep-26 |
| Buy* | 80 | 459.50p | Automatic Execution |
14:25:23 - 30-Sep-26 |
| Buy* | 379 | 459.50p | Automatic Execution |
14:25:23 - 30-Sep-26 |
| Buy* | 47 | 459.50p | Automatic Execution |
14:25:23 - 30-Sep-26 |
| Sell* | 194 | 458.50p | Automatic Execution |
14:25:23 - 30-Sep-26 |
| Sell* | 354 | 458.50p | Automatic Execution |
14:25:23 - 30-Sep-26 |
| Sell* | 237 | 458.50p | Automatic Execution |
14:25:23 - 30-Sep-26 |
| Sell* | 80 | 458.50p | Automatic Execution |
14:25:23 - 30-Sep-26 |
| Buy* | 224 | 459.50p | Automatic Execution |
14:25:23 - 30-Sep-26 |
| Buy* | 451 | 459.50p | Automatic Execution |
14:25:23 - 30-Sep-26 |