Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everplay Group (EVPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 287.55p Ordinary
 15:14:27 - 09-Sep-26
Buy* 1 288.45p Ordinary
 15:14:26 - 09-Sep-26
Buy* 34 288.00p Automatic Execution
 15:12:44 - 09-Sep-26
Buy* 303 288.00p Automatic Execution
 15:12:44 - 09-Sep-26
Buy* 141 288.00p Automatic Execution
 15:12:44 - 09-Sep-26
Buy* 27 288.00p SI Trade
 15:10:43 - 09-Sep-26
Buy* 150 288.50p Ordinary
 15:01:47 - 09-Sep-26
Buy* 4,000 288.50p Ordinary
 15:01:25 - 09-Sep-26
Unknown* 150 288.50p OTC Trade
 15:00:20 - 09-Sep-26
Buy* 150 288.50p SI Trade
 15:00:20 - 09-Sep-26
Sell* 1,857 288.00p Automatic Execution
 14:59:24 - 09-Sep-26
Buy* 31 288.50p Automatic Execution
 14:59:00 - 09-Sep-26
Buy* 360 288.00p Automatic Execution
 14:58:35 - 09-Sep-26
Buy* 71 288.00p Automatic Execution
 14:58:35 - 09-Sep-26
Buy* 105 288.00p Automatic Execution
 14:58:35 - 09-Sep-26
Sell* 71 287.50p Automatic Execution
 14:58:32 - 09-Sep-26
Sell* 105 287.50p Automatic Execution
 14:58:32 - 09-Sep-26
Buy* 608 288.00p Automatic Execution
 14:58:32 - 09-Sep-26
Buy* 500 288.00p Automatic Execution
 14:58:32 - 09-Sep-26
Buy* 135 288.00p Automatic Execution
 14:58:32 - 09-Sep-26
Buy* 140 288.00p Automatic Execution
 14:58:32 - 09-Sep-26
Unknown* 333 287.50p SI Trade
 14:58:23 - 09-Sep-26
Sell* 1,215 287.301p Ordinary
 14:53:08 - 09-Sep-26
Sell* 46 287.50p Automatic Execution
 14:50:22 - 09-Sep-26
Sell* 2 287.50p Automatic Execution
 14:50:08 - 09-Sep-26
Buy* 300 288.00p Automatic Execution
 14:45:57 - 09-Sep-26
Unknown* 0 286.00p SI Trade
 14:41:39 - 09-Sep-26
Sell* 100 286.00p SI Trade
 14:41:39 - 09-Sep-26
Sell* 63 286.50p Automatic Execution
 14:41:39 - 09-Sep-26
Sell* 545 286.50p Automatic Execution
 14:41:39 - 09-Sep-26
Sell* 14 286.50p Automatic Execution
 14:41:39 - 09-Sep-26
Sell* 19,660 286.50p Ordinary
 14:38:30 - 09-Sep-26
Buy* 380 288.00p Automatic Execution
 14:38:03 - 09-Sep-26
Buy* 134 288.00p Automatic Execution
 14:38:03 - 09-Sep-26
Buy* 153 288.00p Automatic Execution
 14:38:03 - 09-Sep-26
Buy* 133 287.50p Automatic Execution
 14:37:56 - 09-Sep-26
Buy* 144 287.50p Automatic Execution
 14:37:56 - 09-Sep-26
Buy* 148 287.50p Automatic Execution
 14:37:56 - 09-Sep-26
Buy* 4,821 288.1148p Ordinary
 14:37:55 - 09-Sep-26
Sell* 2,493 287.00p Automatic Execution
 14:37:23 - 09-Sep-26
Sell* 7 287.00p Automatic Execution
 14:33:15 - 09-Sep-26
Buy* 357 288.00p Automatic Execution
 14:33:12 - 09-Sep-26
Buy* 104 288.00p Automatic Execution
 14:33:12 - 09-Sep-26
Sell* 2,069 288.00p Automatic Execution
 14:32:19 - 09-Sep-26
Sell* 431 288.00p Automatic Execution
 14:32:19 - 09-Sep-26
Sell* 2 288.00p Automatic Execution
 14:32:19 - 09-Sep-26
Buy* 96 289.00p Automatic Execution
 14:27:45 - 09-Sep-26
Buy* 20 289.00p SI Trade
 14:26:38 - 09-Sep-26
Sell* 1,263 289.00p Automatic Execution
 14:26:38 - 09-Sep-26
Sell* 3 289.00p Automatic Execution
 14:26:38 - 09-Sep-26
Sell* 649 289.00p Automatic Execution
 14:24:00 - 09-Sep-26
Sell* 585 289.00p Automatic Execution
 14:24:00 - 09-Sep-26
Sell* 2,063 289.00p Automatic Execution
 14:23:40 - 09-Sep-26
Sell* 8 289.50p Automatic Execution
 14:23:32 - 09-Sep-26
Sell* 171 290.00p Automatic Execution
 14:23:32 - 09-Sep-26
Sell* 234 290.00p Automatic Execution
 14:23:03 - 09-Sep-26
Buy* 350 290.00p Automatic Execution
 14:23:03 - 09-Sep-26
Buy* 300 290.00p Automatic Execution
 14:23:03 - 09-Sep-26
Buy* 1,116 290.00p Automatic Execution
 14:23:03 - 09-Sep-26
Buy* 320 290.00p Automatic Execution
 14:23:03 - 09-Sep-26
Buy* 9 290.00p Automatic Execution
 14:23:03 - 09-Sep-26
Buy* 3,272 290.1516p Ordinary
 14:22:49 - 09-Sep-26
Sell* 8 289.50p Automatic Execution
 14:22:41 - 09-Sep-26
Sell* 2 289.50p Automatic Execution
 14:11:34 - 09-Sep-26
Unknown* 29 289.75p Ordinary
 14:11:28 - 09-Sep-26
Sell* 68 289.00p Automatic Execution
 14:10:55 - 09-Sep-26
Sell* 71 289.00p Automatic Execution
 14:10:54 - 09-Sep-26
Buy* 292 289.00p Automatic Execution
 14:10:54 - 09-Sep-26
Buy* 6 289.00p Automatic Execution
 14:10:54 - 09-Sep-26
Buy* 2,783 289.37p Ordinary
 14:10:48 - 09-Sep-26
Buy* 343 288.898p Ordinary
 14:09:59 - 09-Sep-26
Sell* 2,687 287.807p Negotiated Trade
 14:09:48 - 09-Sep-26
Sell* 168 287.00p Automatic Execution
 14:09:11 - 09-Sep-26
Sell* 2 287.50p Automatic Execution
 14:09:11 - 09-Sep-26
Sell* 256 287.50p Automatic Execution
 14:09:11 - 09-Sep-26
Unknown* 0 289.00p SI Trade
 14:02:00 - 09-Sep-26
Buy* 83 289.00p Automatic Execution
 13:40:20 - 09-Sep-26
Buy* 132 289.00p Automatic Execution
 13:40:20 - 09-Sep-26
Buy* 5 288.50p Automatic Execution
 13:40:20 - 09-Sep-26
Buy* 71 288.50p Automatic Execution
 13:40:20 - 09-Sep-26
Sell* 253 288.00p Automatic Execution
 13:40:20 - 09-Sep-26
Sell* 5 288.00p Automatic Execution
 13:40:20 - 09-Sep-26
Sell* 71 288.00p Automatic Execution
 13:40:20 - 09-Sep-26
Buy* 200 288.50p Automatic Execution
 13:40:20 - 09-Sep-26
Buy* 4 288.50p Automatic Execution
 13:40:20 - 09-Sep-26
Sell* 2 288.00p Automatic Execution
 13:40:18 - 09-Sep-26
Sell* 139 288.00p Automatic Execution
 13:40:09 - 09-Sep-26
Sell* 380 288.00p Automatic Execution
 13:40:09 - 09-Sep-26
Sell* 234 288.50p Automatic Execution
 13:40:09 - 09-Sep-26
Sell* 2 289.50p Automatic Execution
 13:39:23 - 09-Sep-26
Sell* 3,000 288.95p Ordinary
 13:39:19 - 09-Sep-26
Sell* 1 288.50p Automatic Execution
 13:39:06 - 09-Sep-26
Sell* 13 289.50p Automatic Execution
 13:35:26 - 09-Sep-26
Sell* 10,000 288.50p Negotiated Trade
 13:35:11 - 09-Sep-26
Sell* 2 289.50p Automatic Execution
 13:34:31 - 09-Sep-26
Sell* 1,057 288.50p Ordinary
 13:33:46 - 09-Sep-26
Sell* 1,039 288.50p SI Trade
 13:33:45 - 09-Sep-26
Sell* 35 288.50p Automatic Execution
 13:33:45 - 09-Sep-26
Sell* 35 288.95p Ordinary
 13:31:11 - 09-Sep-26
Buy* 1,000 289.9235p Ordinary
 13:29:08 - 09-Sep-26
Buy* 4 289.75p Ordinary
 13:28:16 - 09-Sep-26
Buy* 1,293 289.2508p Ordinary
 13:25:17 - 09-Sep-26
Sell* 2,500 290.00p Automatic Execution
 13:23:52 - 09-Sep-26
Buy* 2,000 290.44p Ordinary
 13:23:47 - 09-Sep-26
Sell* 756 288.50p Ordinary
 13:23:41 - 09-Sep-26
Sell* 292 289.00p Automatic Execution
 13:22:24 - 09-Sep-26
Sell* 292 289.00p Automatic Execution
 13:22:23 - 09-Sep-26
Sell* 732 290.00p Automatic Execution
 13:21:05 - 09-Sep-26
Sell* 365 290.00p Automatic Execution
 13:21:05 - 09-Sep-26
Sell* 339 290.00p Automatic Execution
 13:21:05 - 09-Sep-26
Sell* 127 290.00p Automatic Execution
 13:21:05 - 09-Sep-26
Sell* 75 290.00p Automatic Execution
 13:21:05 - 09-Sep-26
Sell* 1,255 290.00p Automatic Execution
 13:21:05 - 09-Sep-26
Buy* 604 290.00p Automatic Execution
 13:21:05 - 09-Sep-26
Buy* 297 290.00p Automatic Execution
 13:21:05 - 09-Sep-26
Buy* 2,000 290.00p Automatic Execution
 13:21:05 - 09-Sep-26
Buy* 66 290.00p Automatic Execution
 13:21:05 - 09-Sep-26
Buy* 301 289.50p Automatic Execution
 13:21:05 - 09-Sep-26
Buy* 352 289.50p Automatic Execution
 13:21:05 - 09-Sep-26
Buy* 608 289.50p Automatic Execution
 13:21:05 - 09-Sep-26
Buy* 10,000 289.7206p Ordinary
 13:20:55 - 09-Sep-26
Sell* 2,608 289.00p Automatic Execution
 13:20:55 - 09-Sep-26
Sell* 1,026 289.00p Automatic Execution
 13:20:55 - 09-Sep-26
Sell* 172 289.00p Automatic Execution
 13:20:55 - 09-Sep-26
Sell* 2 289.00p Automatic Execution
 13:20:55 - 09-Sep-26
Sell* 513 289.00p Automatic Execution
 13:20:55 - 09-Sep-26
Sell* 79 289.00p Automatic Execution
 13:20:55 - 09-Sep-26
Buy* 600 289.00p Automatic Execution
 13:20:55 - 09-Sep-26
Unknown* 0 289.00p SI Trade
 13:20:51 - 09-Sep-26
Sell* 2,082 288.50p Automatic Execution
 13:20:31 - 09-Sep-26
Buy* 418 288.50p Automatic Execution
 13:20:31 - 09-Sep-26
Buy* 10,000 289.30p Ordinary
 13:20:22 - 09-Sep-26
Buy* 271 288.50p Automatic Execution
 13:10:30 - 09-Sep-26
Buy* 290 288.50p Automatic Execution
 13:10:30 - 09-Sep-26
Buy* 346 288.50p Automatic Execution
 13:10:30 - 09-Sep-26
Sell* 9 288.00p Automatic Execution
 13:10:24 - 09-Sep-26
Sell* 541 288.50p Automatic Execution
 13:10:24 - 09-Sep-26
Sell* 628 288.50p Automatic Execution
 13:10:24 - 09-Sep-26
Buy* 260 288.50p Automatic Execution
 13:10:24 - 09-Sep-26
Buy* 71 288.50p Automatic Execution
 13:10:24 - 09-Sep-26
Buy* 2,000 288.7935p Ordinary
 13:10:05 - 09-Sep-26
Sell* 12 288.00p Automatic Execution
 13:08:22 - 09-Sep-26
Sell* 253 288.00p Automatic Execution
 13:08:22 - 09-Sep-26
Sell* 1,605 288.50p Automatic Execution
 13:08:22 - 09-Sep-26
Buy* 160 288.50p Automatic Execution
 13:08:22 - 09-Sep-26
Buy* 454 288.50p Automatic Execution
 13:08:22 - 09-Sep-26
Buy* 134 288.50p Automatic Execution
 13:08:22 - 09-Sep-26
Buy* 141 288.50p Automatic Execution
 13:08:22 - 09-Sep-26
Buy* 6 288.50p Automatic Execution
 13:08:22 - 09-Sep-26
Sell* 405 288.00p Automatic Execution
 13:08:20 - 09-Sep-26
Buy* 1,730 288.6412p Ordinary
 13:08:18 - 09-Sep-26
Sell* 74 288.00p Automatic Execution
 13:07:56 - 09-Sep-26
Sell* 540 288.00p Automatic Execution
 13:07:55 - 09-Sep-26
Sell* 1,228 288.00p Automatic Execution
 13:07:55 - 09-Sep-26
Buy* 1,731 288.50p Ordinary
 13:07:51 - 09-Sep-26
Sell* 11 286.50p SI Trade
 13:04:30 - 09-Sep-26
Unknown* 25,000 287.50p SI Trade
 13:00:00 - 09-Sep-26
Sell* 394 287.50p SI Trade
 12:58:48 - 09-Sep-26
Buy* 32 288.00p Automatic Execution
 12:58:48 - 09-Sep-26
Buy* 525 288.00p Automatic Execution
 12:58:48 - 09-Sep-26
Buy* 2,303 288.00p Automatic Execution
 12:58:48 - 09-Sep-26
Unknown* 14,927 286.00p SI Trade
 12:57:17 - 09-Sep-26
Sell* 14,927 286.00p SI Trade
 12:57:17 - 09-Sep-26
Sell* 163 286.50p SI Trade
 12:56:47 - 09-Sep-26
Buy* 269 287.50p Automatic Execution
 12:56:47 - 09-Sep-26
Buy* 519 287.925p Ordinary
 12:55:14 - 09-Sep-26
Buy* 68 287.50p Automatic Execution
 12:49:06 - 09-Sep-26
Buy* 204 287.50p Automatic Execution
 12:49:06 - 09-Sep-26
Buy* 192 287.50p Automatic Execution
 12:49:06 - 09-Sep-26
Buy* 2,000 287.839p Ordinary
 12:49:04 - 09-Sep-26
Buy* 185 287.00p SI Trade
 12:48:32 - 09-Sep-26
Sell* 184 286.50p SI Trade
 12:48:32 - 09-Sep-26
Sell* 58 286.50p Automatic Execution
 12:44:58 - 09-Sep-26
Sell* 325 286.50p Automatic Execution
 12:44:58 - 09-Sep-26
Sell* 52 287.00p Automatic Execution
 12:44:58 - 09-Sep-26
Sell* 191 287.00p SI Trade
 12:37:00 - 09-Sep-26
Buy* 191 287.50p SI Trade
 12:37:00 - 09-Sep-26
Buy* 191 287.50p SI Trade
 12:37:00 - 09-Sep-26
Sell* 191 287.00p SI Trade
 12:37:00 - 09-Sep-26
Sell* 1 287.00p SI Trade
 12:35:54 - 09-Sep-26
Buy* 1,750 287.67p Ordinary
 12:32:58 - 09-Sep-26
Unknown* 968 287.00p SI Trade
 12:30:45 - 09-Sep-26
Sell* 3 286.50p Automatic Execution
 12:22:00 - 09-Sep-26
Buy* 500 287.925p Ordinary
 12:20:23 - 09-Sep-26
Sell* 4 286.50p Automatic Execution
 12:20:03 - 09-Sep-26
Sell* 1 286.50p Automatic Execution
 12:18:04 - 09-Sep-26
Sell* 35 287.50p Automatic Execution
 12:16:01 - 09-Sep-26
Unknown* 230 287.00p SI Trade
 12:14:23 - 09-Sep-26
Unknown* 256 287.00p SI Trade
 12:14:23 - 09-Sep-26
Sell* 380 288.00p Automatic Execution
 12:14:23 - 09-Sep-26
Sell* 1,622 288.00p Automatic Execution
 12:14:23 - 09-Sep-26
Buy* 261 288.50p Automatic Execution
 12:14:18 - 09-Sep-26
Buy* 2 288.50p Automatic Execution
 12:14:18 - 09-Sep-26
Sell* 295 288.00p Automatic Execution
 12:14:14 - 09-Sep-26
Buy* 287 288.00p Automatic Execution
 12:14:14 - 09-Sep-26
Buy* 100 287.50p Automatic Execution
 12:14:14 - 09-Sep-26
Buy* 256 287.50p Automatic Execution
 12:14:14 - 09-Sep-26
Buy* 2,500 287.50p Automatic Execution
 12:14:14 - 09-Sep-26
Buy* 291 287.00p Automatic Execution
 12:13:45 - 09-Sep-26
Buy* 496 287.00p Automatic Execution
 12:13:45 - 09-Sep-26
FTSE 100 Latest
Value10,685.65
Change-126.01