Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everplay Group (EVPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,901 232.34p SI Trade
Negotiated Trade
 16:47:07 - 29-Jun-26
Buy* 49,814 231.50p Suspected BUY Trade
 16:35:13 - 29-Jun-26
Sell* 1 235.00p SI Trade
 16:30:01 - 29-Jun-26
Sell* 318 230.50p Automatic Execution
 16:26:49 - 29-Jun-26
Sell* 200 230.50p Automatic Execution
 16:26:38 - 29-Jun-26
Sell* 453 230.50p Automatic Execution
 16:26:38 - 29-Jun-26
Buy* 490 230.50p Automatic Execution
 16:26:06 - 29-Jun-26
Buy* 699 230.50p Automatic Execution
 16:26:06 - 29-Jun-26
Buy* 399 230.00p Automatic Execution
 16:25:13 - 29-Jun-26
Sell* 147 229.50p Automatic Execution
 16:25:04 - 29-Jun-26
Buy* 102 230.00p Automatic Execution
 16:25:04 - 29-Jun-26
Buy* 672 230.00p Automatic Execution
 16:25:04 - 29-Jun-26
Buy* 1 230.00p SI Trade
 16:24:51 - 29-Jun-26
Sell* 924 229.50p Automatic Execution
 16:24:51 - 29-Jun-26
Sell* 65 229.50p Automatic Execution
 16:24:51 - 29-Jun-26
Sell* 67 229.50p Automatic Execution
 16:24:51 - 29-Jun-26
Sell* 294 229.50p Automatic Execution
 16:24:51 - 29-Jun-26
Sell* 100 230.00p Automatic Execution
 16:24:51 - 29-Jun-26
Sell* 3 230.00p Automatic Execution
 16:24:51 - 29-Jun-26
Sell* 251 230.00p Automatic Execution
 16:24:51 - 29-Jun-26
Sell* 100 230.00p Automatic Execution
 16:24:51 - 29-Jun-26
Sell* 600 230.00p Automatic Execution
 16:24:51 - 29-Jun-26
Sell* 33 230.00p Automatic Execution
 16:24:51 - 29-Jun-26
Sell* 575 230.50p Automatic Execution
 16:23:44 - 29-Jun-26
Buy* 623 231.00p Automatic Execution
 16:23:44 - 29-Jun-26
Buy* 2,500 231.00p Automatic Execution
 16:23:44 - 29-Jun-26
Sell* 1,084 230.4799p Ordinary
 16:22:15 - 29-Jun-26
Buy* 412 230.50p Automatic Execution
 16:18:20 - 29-Jun-26
Sell* 314 230.00p Negotiated Trade
 16:15:53 - 29-Jun-26
Buy* 3 230.50p SI Trade
 16:15:18 - 29-Jun-26
Buy* 86 230.50p Ordinary
 16:14:46 - 29-Jun-26
Buy* 21 230.50p SI Trade
 16:14:46 - 29-Jun-26
Buy* 1,052 230.50p Automatic Execution
 16:09:10 - 29-Jun-26
Buy* 575 230.50p Automatic Execution
 16:09:10 - 29-Jun-26
Buy* 619 230.50p Automatic Execution
 16:09:10 - 29-Jun-26
Sell* 800 230.00p Automatic Execution
 16:06:58 - 29-Jun-26
Sell* 28 230.00p Automatic Execution
 16:06:58 - 29-Jun-26
Sell* 2 230.00p Automatic Execution
 16:06:58 - 29-Jun-26
Sell* 600 230.00p Automatic Execution
 16:06:58 - 29-Jun-26
Sell* 19 230.00p Automatic Execution
 16:05:32 - 29-Jun-26
Sell* 109 230.00p Automatic Execution
 16:05:32 - 29-Jun-26
Sell* 2 230.00p Automatic Execution
 16:05:32 - 29-Jun-26
Sell* 305 230.00p Automatic Execution
 16:05:32 - 29-Jun-26
Buy* 41 230.25p SI Trade
 16:04:51 - 29-Jun-26
Sell* 66 230.00p Automatic Execution
 15:57:24 - 29-Jun-26
Sell* 29 230.00p Automatic Execution
 15:57:24 - 29-Jun-26
Sell* 36 230.00p Automatic Execution
 15:57:24 - 29-Jun-26
Sell* 55 230.00p Automatic Execution
 15:57:24 - 29-Jun-26
Sell* 416 230.00p Automatic Execution
 15:57:24 - 29-Jun-26
Buy* 19 231.00p SI Trade
 15:57:10 - 29-Jun-26
Sell* 100 230.50p Automatic Execution
 15:52:32 - 29-Jun-26
Sell* 529 230.50p Automatic Execution
 15:52:32 - 29-Jun-26
Sell* 23 230.50p Automatic Execution
 15:52:32 - 29-Jun-26
Buy* 161 231.00p Automatic Execution
 15:50:32 - 29-Jun-26
Buy* 2,259 231.00p Automatic Execution
 15:50:32 - 29-Jun-26
Sell* 147 231.00p Automatic Execution
 15:50:29 - 29-Jun-26
Sell* 90 231.00p Automatic Execution
 15:50:29 - 29-Jun-26
Sell* 4 231.00p Automatic Execution
 15:50:29 - 29-Jun-26
Sell* 300 231.50p Automatic Execution
 15:50:21 - 29-Jun-26
Sell* 330 231.50p Automatic Execution
 15:50:21 - 29-Jun-26
Sell* 209 231.50p Automatic Execution
 15:50:21 - 29-Jun-26
Sell* 333 231.50p Automatic Execution
 15:50:21 - 29-Jun-26
Sell* 187 231.50p Automatic Execution
 15:50:21 - 29-Jun-26
Sell* 10,000 230.969p Ordinary
 15:50:07 - 29-Jun-26
Sell* 500 232.00p Automatic Execution
 15:49:15 - 29-Jun-26
Sell* 166 232.00p Automatic Execution
 15:49:15 - 29-Jun-26
Sell* 3 232.00p Automatic Execution
 15:49:15 - 29-Jun-26
Sell* 100 232.00p Automatic Execution
 15:49:15 - 29-Jun-26
Sell* 96 232.00p Automatic Execution
 15:49:15 - 29-Jun-26
Sell* 1 232.00p Automatic Execution
 15:49:15 - 29-Jun-26
Sell* 9 232.00p Automatic Execution
 15:49:15 - 29-Jun-26
Sell* 662 232.00p Ordinary
 15:43:19 - 29-Jun-26
Sell* 400 232.50p Automatic Execution
 15:40:34 - 29-Jun-26
Buy* 35,017 234.00p Ordinary
 15:37:35 - 29-Jun-26
Buy* 2,500 232.50p Automatic Execution
 15:35:05 - 29-Jun-26
Sell* 60 232.00p Automatic Execution
 15:35:02 - 29-Jun-26
Sell* 5 232.00p Automatic Execution
 15:35:02 - 29-Jun-26
Sell* 56 232.00p Automatic Execution
 15:35:02 - 29-Jun-26
Sell* 585 232.00p Automatic Execution
 15:35:02 - 29-Jun-26
Sell* 200 232.00p Automatic Execution
 15:35:02 - 29-Jun-26
Sell* 100 232.00p Automatic Execution
 15:35:02 - 29-Jun-26
Sell* 91 232.00p Automatic Execution
 15:35:02 - 29-Jun-26
Sell* 9 232.00p Automatic Execution
 15:35:02 - 29-Jun-26
Buy* 2,500 232.50p Automatic Execution
 15:33:12 - 29-Jun-26
Buy* 2,500 232.50p Automatic Execution
 15:33:08 - 29-Jun-26
Sell* 100 232.50p Automatic Execution
 15:30:35 - 29-Jun-26
Sell* 1,160 232.50p Automatic Execution
 15:30:35 - 29-Jun-26
Sell* 269 232.50p Automatic Execution
 15:30:35 - 29-Jun-26
Sell* 71 232.50p Automatic Execution
 15:30:35 - 29-Jun-26
Sell* 200 233.00p Automatic Execution
 15:30:08 - 29-Jun-26
Sell* 200 233.00p Automatic Execution
 15:30:03 - 29-Jun-26
Sell* 662 233.00p Automatic Execution
 15:29:55 - 29-Jun-26
Sell* 314 233.00p Automatic Execution
 15:29:55 - 29-Jun-26
Sell* 73 233.00p Automatic Execution
 15:29:55 - 29-Jun-26
Sell* 22 233.00p Automatic Execution
 15:29:55 - 29-Jun-26
Sell* 5 233.00p Automatic Execution
 15:29:55 - 29-Jun-26
Sell* 200 233.00p Automatic Execution
 15:29:55 - 29-Jun-26
Sell* 10,000 232.5751p Ordinary
 15:29:54 - 29-Jun-26
Sell* 1,085 233.50p Automatic Execution
 15:23:42 - 29-Jun-26
Sell* 624 233.50p Automatic Execution
 15:23:42 - 29-Jun-26
Buy* 127 234.00p Automatic Execution
 15:23:42 - 29-Jun-26
Buy* 393 234.00p Automatic Execution
 15:23:42 - 29-Jun-26
Buy* 662 233.00p Automatic Execution
 15:21:11 - 29-Jun-26
Buy* 662 233.00p Automatic Execution
 15:21:11 - 29-Jun-26
Sell* 68 232.4799p Ordinary
 15:18:48 - 29-Jun-26
Sell* 300 232.50p Automatic Execution
 15:15:44 - 29-Jun-26
Sell* 46 232.50p Automatic Execution
 15:15:24 - 29-Jun-26
Sell* 621 232.50p Automatic Execution
 15:15:24 - 29-Jun-26
Sell* 2,786 232.57p Ordinary
 15:14:40 - 29-Jun-26
Sell* 5 233.00p Automatic Execution
 15:09:06 - 29-Jun-26
Sell* 121 233.00p Automatic Execution
 15:09:06 - 29-Jun-26
Buy* 50 233.50p SI Trade
 15:08:55 - 29-Jun-26
Sell* 59 233.00p Automatic Execution
 15:07:49 - 29-Jun-26
Sell* 60 233.00p Automatic Execution
 15:07:49 - 29-Jun-26
Sell* 60 233.00p Automatic Execution
 15:07:49 - 29-Jun-26
Sell* 329 233.00p Automatic Execution
 15:06:55 - 29-Jun-26
Sell* 1,160 233.00p Automatic Execution
 15:06:55 - 29-Jun-26
Sell* 342 233.00p Automatic Execution
 15:06:55 - 29-Jun-26
Sell* 662 233.00p Automatic Execution
 15:06:55 - 29-Jun-26
Sell* 54 233.00p Automatic Execution
 15:06:55 - 29-Jun-26
Sell* 277 233.00p Automatic Execution
 15:06:55 - 29-Jun-26
Sell* 94 233.50p Automatic Execution
 15:06:51 - 29-Jun-26
Sell* 300 233.50p Automatic Execution
 15:06:51 - 29-Jun-26
Sell* 49 233.50p Automatic Execution
 15:06:51 - 29-Jun-26
Sell* 176 233.50p Automatic Execution
 15:06:51 - 29-Jun-26
Sell* 1,160 233.50p Automatic Execution
 15:06:51 - 29-Jun-26
Sell* 23 233.50p Automatic Execution
 15:06:51 - 29-Jun-26
Sell* 93 233.50p Automatic Execution
 15:06:51 - 29-Jun-26
Sell* 100 233.50p Automatic Execution
 15:06:51 - 29-Jun-26
Sell* 500 234.00p Automatic Execution
 15:02:36 - 29-Jun-26
Sell* 88 233.50p SI Trade
Suspected SELL Trade
 14:55:00 - 29-Jun-26
Sell* 85 233.50p Automatic Execution
 14:50:03 - 29-Jun-26
Sell* 4 233.50p Automatic Execution
 14:50:03 - 29-Jun-26
Sell* 104 233.50p Automatic Execution
 14:50:03 - 29-Jun-26
Sell* 588 234.00p Automatic Execution
 14:44:15 - 29-Jun-26
Sell* 1,160 234.00p Automatic Execution
 14:44:15 - 29-Jun-26
Sell* 632 234.00p Automatic Execution
 14:44:15 - 29-Jun-26
Buy* 92 234.00p Automatic Execution
 14:43:10 - 29-Jun-26
Buy* 573 234.00p Automatic Execution
 14:43:10 - 29-Jun-26
Buy* 367 234.00p Automatic Execution
 14:43:10 - 29-Jun-26
Buy* 595 234.00p Automatic Execution
 14:43:10 - 29-Jun-26
Buy* 5 234.00p Automatic Execution
 14:43:10 - 29-Jun-26
Sell* 10 233.35401p SI Trade
Suspected SELL Trade
 14:40:00 - 29-Jun-26
Sell* 9,878 233.00p Ordinary
 14:36:36 - 29-Jun-26
Sell* 779 233.00p Automatic Execution
 14:35:33 - 29-Jun-26
Sell* 442 233.00p Automatic Execution
 14:35:33 - 29-Jun-26
Sell* 100 233.50p Automatic Execution
 14:35:26 - 29-Jun-26
Sell* 233 233.50p Automatic Execution
 14:35:26 - 29-Jun-26
Sell* 1,160 233.50p Automatic Execution
 14:35:26 - 29-Jun-26
Sell* 72 233.50p Automatic Execution
 14:35:26 - 29-Jun-26
Sell* 256 233.50p Automatic Execution
 14:35:26 - 29-Jun-26
Sell* 396 233.50p Automatic Execution
 14:35:26 - 29-Jun-26
Sell* 90 234.00p SI Trade
 14:35:00 - 29-Jun-26
Buy* 91 234.50p SI Trade
 14:35:00 - 29-Jun-26
Buy* 623 234.50p Automatic Execution
 14:34:18 - 29-Jun-26
Sell* 298 234.00p Automatic Execution
 14:34:13 - 29-Jun-26
Sell* 648 234.00p Automatic Execution
 14:34:13 - 29-Jun-26
Buy* 607 234.00p Automatic Execution
 14:33:16 - 29-Jun-26
Buy* 367 234.00p Automatic Execution
 14:33:16 - 29-Jun-26
Buy* 92 233.00p Automatic Execution
 14:33:06 - 29-Jun-26
Buy* 477 233.00p Automatic Execution
 14:33:06 - 29-Jun-26
Buy* 442 233.00p Automatic Execution
 14:33:06 - 29-Jun-26
Buy* 1,865 233.00p Automatic Execution
 14:33:06 - 29-Jun-26
Buy* 486 232.50p Automatic Execution
 14:13:20 - 29-Jun-26
Buy* 168 232.50p Automatic Execution
 14:13:20 - 29-Jun-26
Buy* 457 232.50p Automatic Execution
 14:13:20 - 29-Jun-26
Buy* 122 232.50p Automatic Execution
 14:13:04 - 29-Jun-26
Sell* 10 231.75p Ordinary
 14:05:46 - 29-Jun-26
Buy* 484 232.50p SI Trade
 14:00:31 - 29-Jun-26
Sell* 300 231.75p Ordinary
 13:58:30 - 29-Jun-26
Sell* 200 232.00p Automatic Execution
 13:22:58 - 29-Jun-26
Sell* 200 232.00p Automatic Execution
 13:22:50 - 29-Jun-26
Sell* 4 232.00p Automatic Execution
 13:22:50 - 29-Jun-26
Sell* 24 232.07p Ordinary
 13:18:23 - 29-Jun-26
Buy* 7 232.57383p SI Trade
Negotiated Trade
 13:15:00 - 29-Jun-26
Buy* 122 232.57383p SI Trade
Negotiated Trade
 13:15:00 - 29-Jun-26
Sell* 233 232.00p Automatic Execution
 13:10:41 - 29-Jun-26
Sell* 144 232.00p Automatic Execution
 13:10:41 - 29-Jun-26
Sell* 435 232.00p Automatic Execution
 13:10:41 - 29-Jun-26
Sell* 4 232.00p Automatic Execution
 13:10:41 - 29-Jun-26
Sell* 140 232.50p Automatic Execution
 13:10:41 - 29-Jun-26
Buy* 561 233.00p Automatic Execution
 13:10:35 - 29-Jun-26
Buy* 562 233.00p Automatic Execution
 13:10:35 - 29-Jun-26
Sell* 569 233.00p Automatic Execution
 13:09:55 - 29-Jun-26
Sell* 195 233.00p Automatic Execution
 13:09:55 - 29-Jun-26
Sell* 22 233.00p Automatic Execution
 13:09:55 - 29-Jun-26
Sell* 100 233.00p Automatic Execution
 13:09:55 - 29-Jun-26
Sell* 100 233.00p Automatic Execution
 13:09:55 - 29-Jun-26
Sell* 4,483 233.00p Ordinary
 13:09:48 - 29-Jun-26
Sell* 100 233.50p Automatic Execution
 13:09:45 - 29-Jun-26
Buy* 349 233.00p Automatic Execution
 13:05:17 - 29-Jun-26
Buy* 1,151 233.00p Automatic Execution
 13:05:17 - 29-Jun-26
Buy* 563 233.00p Automatic Execution
 13:05:06 - 29-Jun-26
Buy* 515 233.00p Automatic Execution
 13:05:06 - 29-Jun-26
Buy* 405 233.00p Automatic Execution
 13:05:06 - 29-Jun-26
Buy* 637 233.00p Automatic Execution
 13:05:06 - 29-Jun-26
Sell* 5,100 232.4799p Ordinary
 13:04:08 - 29-Jun-26
Sell* 157 232.00p SI Trade
Suspected SELL Trade
 12:50:00 - 29-Jun-26
Sell* 20 232.00p Automatic Execution
 12:46:29 - 29-Jun-26
Sell* 50 232.00p Automatic Execution
 12:46:29 - 29-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80