Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Price

Price 31.50p on 11-07-2025 at 10:50:09
Change 0.00p 0%
Buy 32.00p
Sell 31.00p
Buy / Sell NAR Shares
Last Trade: Sell 10,000.00 at 31.88p
Day's Volume: 0
Last Close: 31.50p
Open: 31.50p
ISIN: GB00B2Q99X01
Day's Range 31.50p - 31.50p
52wk Range: 25.60p - 38.50p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 27m

Sector:

Listed In: FTSE AIM All-Share,

Northamber (NAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 31.88p Ordinary
11:10:45 - 08-Jul-25
Sell* 10,000 31.88p Ordinary
11:07:11 - 08-Jul-25
Unknown* 20,000 31.6133p Ordinary
16:22:06 - 07-Jul-25
Buy* 3 33.00p SI Trade
08:54:50 - 01-Jul-25
Buy* 15 33.00p Ordinary
15:24:08 - 24-Jun-25
Sell* 260 31.6133p Ordinary
11:00:55 - 24-Jun-25
Sell* 260 30.40p Uncrossing Trade
11:00:16 - 24-Jun-25
Sell* 1,282 31.00p Ordinary
08:11:49 - 13-Jun-25
Buy* 1,190 33.00p Ordinary
14:47:53 - 10-Jun-25
Buy* 236 33.00p SI Trade
10:23:44 - 10-Jun-25
See more Northamber trades

Northamber (NAR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 31.50 31.50 31.50 31.50 0
9th Jul 2025 (Wed) 32.00 32.00 31.50 31.50 0
8th Jul 2025 (Tue) 32.00 32.00 32.00 32.00 20,000
7th Jul 2025 (Mon) 32.00 32.00 32.00 32.00 20,000
4th Jul 2025 (Fri) 32.00 32.00 32.00 32.00 0
3rd Jul 2025 (Thu) 32.00 32.00 32.00 32.00 0
2nd Jul 2025 (Wed) 32.00 32.00 32.00 32.00 0
1st Jul 2025 (Tue) 32.00 32.00 32.00 32.00 3
30th Jun 2025 (Mon) 32.00 32.00 32.00 32.00 0
27th Jun 2025 (Fri) 32.00 32.00 32.00 32.00 0
26th Jun 2025 (Thu) 32.00 32.00 32.00 32.00 0
25th Jun 2025 (Wed) 32.00 32.00 32.00 32.00 0
24th Jun 2025 (Tue) 32.00 32.00 30.40 32.00 535
23rd Jun 2025 (Mon) 32.00 32.00 32.00 32.00 0
20th Jun 2025 (Fri) 32.00 32.00 32.00 32.00 0
19th Jun 2025 (Thu) 32.00 32.00 32.00 32.00 0
18th Jun 2025 (Wed) 32.00 32.00 32.00 32.00 0
17th Jun 2025 (Tue) 32.00 32.00 32.00 32.00 0
16th Jun 2025 (Mon) 32.50 32.50 32.00 32.00 0
13th Jun 2025 (Fri) 32.00 32.00 32.00 32.00 1,282
12th Jun 2025 (Thu) 32.00 32.00 32.00 32.00 0
11th Jun 2025 (Wed) 32.00 32.00 32.00 32.00 0
See more Northamber price history

Northamber (NAR) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Board Changes
13th May 2025 10:15 am RNS Purchase of Own Shares
27th Mar 2025 8:11 am RNS Board Appointment
27th Mar 2025 7:00 am RNS Interim Report
6th Feb 2025 8:30 am RNS Acquisition of Epatra
19th Dec 2024 6:00 pm RNS Result of AGM
11th Dec 2024 2:00 pm RNS Director/PDMR Shareholding
11th Dec 2024 2:00 pm RNS Directorate Change
2nd Dec 2024 2:03 pm RNS Annual Financial Report
22nd Nov 2024 12:30 pm RNS Notice of AGM
See more Northamber regulatory news

Northamber (NAR) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy

7th Feb 2025 21:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

See more Northamber news
FTSE 100 Latest
Value8,925.16
Change-50.50

Login to your account

Forgot Password?

Not Registered