| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 15th Oct 2026 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 18,000 |
| 14th Oct 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 20 |
| 13th Oct 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 311 |
| 12th Oct 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 9th Oct 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 8th Oct 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 7th Oct 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 3,007 |
| 6th Oct 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 1,004 |
| 5th Oct 2026 (Mon) | 25.00 | 26.00 | 26.00 | 26.00 | 4,309 |
| 2nd Oct 2026 (Fri) | 25.00 | 25.00 | 24.50 | 25.00 | 0 |
| 1st Oct 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 3,233 |
| 30th Sep 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 29th Sep 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 28th Sep 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 25th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 24th Sep 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 23rd Sep 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 26,943 |
| 22nd Sep 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 21st Sep 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 18th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 17th Sep 2026 (Thu) | 25.00 | 26.00 | 26.00 | 26.00 | 11,000 |
| 16th Sep 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 768 |
| 15th Sep 2026 (Tue) | 25.00 | 25.00 | 24.50 | 25.00 | 3 |
| 14th Sep 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 11th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| 10th Sep 2026 (Thu) | 24.50 | 25.00 | 24.50 | 25.00 | 0 |
| 9th Sep 2026 (Wed) | 24.50 | 25.00 | 24.50 | 25.00 | 5,038 |
| 8th Sep 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 7th Sep 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 1,112 |
| 4th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 3rd Sep 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 9 |
| 2nd Sep 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st Sep 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| 31st Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 28th Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 34 |
| 27th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 26th Aug 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 25th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 24th Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 3,001 |
| 21st Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 20th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 19th Aug 2026 (Wed) | 24.50 | 25.00 | 24.50 | 25.00 | 769 |
| 18th Aug 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 478 |