| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 13th Aug 2026 (Thu) | 24.50 | 24.60 | 24.50 | 24.50 | 410 |
| 12th Aug 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 11th Aug 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 10th Aug 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 3,900 |
| 7th Aug 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 124 |
| 6th Aug 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 3,688 |
| 5th Aug 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 5,000 |
| 4th Aug 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 3rd Aug 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 31st Jul 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 30th Jul 2026 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 7,035 |
| 29th Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 7,000 |
| 28th Jul 2026 (Tue) | 22.50 | 25.00 | 22.50 | 25.00 | 14,211 |
| 27th Jul 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 1,230 |
| 24th Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 23rd Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 20,000 |
| 22nd Jul 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 279 |
| 21st Jul 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 20th Jul 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 17th Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 16th Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 15th Jul 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 1,109 |
| 14th Jul 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 13th Jul 2026 (Mon) | 24.00 | 24.00 | 22.50 | 22.50 | 38,322 |
| 10th Jul 2026 (Fri) | 25.00 | 25.00 | 24.00 | 24.00 | 5,000 |
| 9th Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 8th Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 59,612 |
| 7th Jul 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 6th Jul 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 30th Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 29th Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 5,806 |
| 26th Jun 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 25th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 924 |
| 24th Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22nd Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 19th Jun 2026 (Fri) | 25.50 | 25.50 | 25.00 | 25.00 | 0 |
| 18th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 254,683 |
| 17th Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 113 |