| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 23rd Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 20,000 |
| 22nd Jul 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 279 |
| 21st Jul 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 20th Jul 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 17th Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 16th Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 15th Jul 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 1,109 |
| 14th Jul 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 13th Jul 2026 (Mon) | 24.00 | 24.00 | 22.50 | 22.50 | 38,322 |
| 10th Jul 2026 (Fri) | 25.00 | 25.00 | 24.00 | 24.00 | 5,000 |
| 9th Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 8th Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 59,612 |
| 7th Jul 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 6th Jul 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 30th Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 29th Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 5,806 |
| 26th Jun 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 25th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 924 |
| 24th Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22nd Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 19th Jun 2026 (Fri) | 25.50 | 25.50 | 25.00 | 25.00 | 0 |
| 18th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 254,683 |
| 17th Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 113 |
| 16th Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 322 |
| 15th Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 10,368 |
| 12th Jun 2026 (Fri) | 25.00 | 24.00 | 24.00 | 24.00 | 7,000 |
| 11th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 10th Jun 2026 (Wed) | 26.00 | 26.00 | 23.60 | 25.00 | 15,322 |
| 9th Jun 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 8th Jun 2026 (Mon) | 26.00 | 26.00 | 24.20 | 26.00 | 16,000 |
| 5th Jun 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 4th Jun 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 3rd Jun 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2nd Jun 2026 (Tue) | 26.00 | 26.00 | 24.40 | 26.00 | 32,272 |
| 1st Jun 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 232 |
| 29th May 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 500 |
| 28th May 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 25,000 |
| 27th May 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |