| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 25th May 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd May 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 1,059 |
| 21st May 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 20th May 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 5,935 |
| 19th May 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 14 |
| 18th May 2026 (Mon) | 27.00 | 27.00 | 26.00 | 27.00 | 62,512 |
| 15th May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 14,616 |
| 14th May 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 114 |
| 13th May 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 1 |
| 12th May 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 11th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 8th May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 7th May 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 6th May 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 1,345 |
| 5th May 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 3,502 |
| 4th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 1st May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 30th Apr 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 6,500 |
| 29th Apr 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 28th Apr 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 3 |
| 27th Apr 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 101 |
| 24th Apr 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 557 |
| 23rd Apr 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 1,755 |
| 22nd Apr 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 32 |
| 21st Apr 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 20th Apr 2026 (Mon) | 27.50 | 27.50 | 27.00 | 27.00 | 21,300 |
| 17th Apr 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 16th Apr 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 7,612 |
| 15th Apr 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 75 |
| 14th Apr 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 1,362 |
| 13th Apr 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 2,856 |
| 10th Apr 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 7,004 |
| 9th Apr 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 8th Apr 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 7 |
| 7th Apr 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 18 |
| 6th Apr 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 3rd Apr 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2nd Apr 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 62 |
| 1st Apr 2026 (Wed) | 28.00 | 28.00 | 27.50 | 27.50 | 2,000 |
| 31st Mar 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 5 |
| 30th Mar 2026 (Mon) | 29.00 | 29.00 | 28.00 | 28.00 | 1,395 |
| 27th Mar 2026 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 0 |