Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northamber (NAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,230 22.50p Ordinary
 09:17:45 - 27-Jul-26
Sell* 20,000 22.10p Ordinary
 12:31:15 - 23-Jul-26
Unknown* 375,000 23.00p Negotiated Trade
 12:40:16 - 22-Jul-26
Unknown* 312,267 22.50p Negotiated Trade
 12:31:53 - 22-Jul-26
Unknown* 43,947 22.4775p Negotiated Trade
 12:31:53 - 22-Jul-26
Buy* 279 23.00p Ordinary
 08:00:17 - 22-Jul-26
Buy* 1,000 22.94p Ordinary
 15:08:04 - 15-Jul-26
Buy* 109 22.94p Ordinary
 09:16:00 - 15-Jul-26
Unknown* 0 22.00p SI Trade
 08:26:15 - 15-Jul-26
Sell* 3,000 22.40p Negotiated Trade
 16:21:40 - 13-Jul-26
Unknown* -3,000 25.00p Correction
Negotiated Trade
 16:21:40 - 13-Jul-26
Buy* 3,000 25.00p Suspected BUY Trade
 16:21:40 - 13-Jul-26
Buy* 15,800 23.00p Ordinary
 15:54:55 - 13-Jul-26
Buy* 50 22.94p Ordinary
 15:51:58 - 13-Jul-26
Sell* 236 22.00p Ordinary
 15:18:37 - 13-Jul-26
Buy* 5 23.00p Ordinary
 13:43:03 - 13-Jul-26
Buy* 5 23.00p SI Trade
 13:43:03 - 13-Jul-26
Buy* 230 22.94p Ordinary
 12:14:26 - 13-Jul-26
Buy* 8,000 23.00p Ordinary
 11:25:31 - 13-Jul-26
Sell* 3,000 22.40p Negotiated Trade
 11:02:23 - 13-Jul-26
Buy* 5 23.00p SI Trade
 10:37:00 - 13-Jul-26
Buy* 5 23.00p Ordinary
 10:37:00 - 13-Jul-26
Buy* 5 23.00p Ordinary
 10:36:24 - 13-Jul-26
Unknown* 5 23.00p SI Trade
 10:36:01 - 13-Jul-26
Buy* 5 25.00p Ordinary
 10:35:43 - 13-Jul-26
Buy* 5 25.00p SI Trade
 10:35:42 - 13-Jul-26
Sell* 2,500 23.00p Ordinary
 10:35:33 - 13-Jul-26
Sell* 2,500 23.00p Ordinary
 10:34:41 - 13-Jul-26
Unknown* 2,750 24.00p Ordinary
 09:20:44 - 13-Jul-26
Buy* 216 25.00p Ordinary
 08:00:00 - 13-Jul-26
Sell* 2,500 23.00p Ordinary
 16:36:03 - 10-Jul-26
Sell* 2,500 23.00p Ordinary
 16:22:49 - 10-Jul-26
Sell* 30,268 24.80p Negotiated Trade
 15:27:16 - 08-Jul-26
Sell* 29,344 24.80p Negotiated Trade
 13:45:17 - 08-Jul-26
Sell* 5,805 24.61p Ordinary
 11:03:52 - 29-Jun-26
Buy* 1 26.36p Ordinary
 09:43:19 - 29-Jun-26
Sell* 924 24.60p Negotiated Trade
 10:40:46 - 25-Jun-26
Unknown* 270,000 26.1582p Negotiated Trade
 16:22:00 - 18-Jun-26
Unknown* 250,000 25.00p Negotiated Trade
 13:30:24 - 18-Jun-26
Sell* 1,000 24.31p Ordinary
 12:25:17 - 18-Jun-26
Buy* 3,683 26.92p Ordinary
 11:20:01 - 18-Jun-26
Buy* 113 26.36p Ordinary
 09:17:52 - 17-Jun-26
Buy* 321 27.00p Ordinary
 16:00:17 - 16-Jun-26
Buy* 1 26.36p Ordinary
 12:28:50 - 16-Jun-26
Unknown* 0 23.00p SI Trade
 08:47:26 - 16-Jun-26
Buy* 10,300 26.12p Ordinary
 09:40:28 - 15-Jun-26
Sell* 68 23.00p Ordinary
 08:09:39 - 15-Jun-26
Sell* 7,000 24.00p Uncrossing Trade
 16:35:03 - 12-Jun-26
Buy* 6,500 25.52p Ordinary
 14:58:14 - 10-Jun-26
Sell* 250 24.00p Ordinary
 11:06:51 - 10-Jun-26
Sell* 4,286 24.12p Ordinary
 11:05:40 - 10-Jun-26
Sell* 4,286 23.60p Uncrossing Trade
 11:05:33 - 10-Jun-26
Unknown* 400,000 25.00p Negotiated Trade
 16:21:28 - 09-Jun-26
Unknown* 200,000 25.00p Negotiated Trade
 16:21:24 - 09-Jun-26
Unknown* 200,000 25.20p Negotiated Trade
 16:21:19 - 09-Jun-26
Sell* 8,000 24.64p Ordinary
 09:00:39 - 08-Jun-26
Sell* 8,000 24.20p Uncrossing Trade
 09:00:22 - 08-Jun-26
Sell* 4,270 24.64p Ordinary
 16:01:44 - 02-Jun-26
Sell* 25,000 24.40p Uncrossing Trade
 11:00:07 - 02-Jun-26
Buy* 2 28.00p SI Trade
 10:59:56 - 02-Jun-26
Buy* 3,000 27.30p Ordinary
 09:36:41 - 02-Jun-26
Buy* 7 28.00p Ordinary
 15:40:42 - 01-Jun-26
Buy* 7 28.00p SI Trade
 15:40:41 - 01-Jun-26
Buy* 7 28.00p Ordinary
 10:13:55 - 01-Jun-26
Buy* 7 28.00p SI Trade
 10:13:55 - 01-Jun-26
Buy* 7 28.00p Ordinary
 09:15:33 - 01-Jun-26
Buy* 5 28.00p SI Trade
 09:15:32 - 01-Jun-26
Buy* 192 28.00p Ordinary
 08:00:00 - 01-Jun-26
Sell* 500 25.00p Ordinary
 08:04:24 - 29-May-26
Unknown* 25,000 27.52p Ordinary
 08:36:26 - 28-May-26
Unknown* 0 24.00p SI Trade
 15:58:27 - 27-May-26
Sell* 50 24.00p Ordinary
 10:35:44 - 22-May-26
Buy* 1,000 27.30p Ordinary
 08:28:17 - 22-May-26
Sell* 9 24.00p Ordinary
 08:02:17 - 22-May-26
Sell* 649 24.64p Ordinary
 14:30:20 - 20-May-26
Sell* 3,036 24.64p Ordinary
 14:27:28 - 20-May-26
Sell* 2,250 24.40p Ordinary
 08:04:23 - 20-May-26
Unknown* 14 27.00p SI Trade
 06:29:50 - 19-May-26
Buy* 10,000 27.448p Ordinary
 13:28:37 - 18-May-26
Sell* 20,000 26.32p Ordinary
 11:00:21 - 18-May-26
Sell* 20,000 26.00p Uncrossing Trade
 11:00:11 - 18-May-26
Buy* 12,500 27.49p Ordinary
 10:02:55 - 18-May-26
Sell* 12 26.00p SI Trade
 08:01:14 - 18-May-26
Buy* 43 27.49p Ordinary
 12:53:40 - 15-May-26
Buy* 14,573 27.448p Ordinary
 09:34:29 - 15-May-26
Buy* 112 28.00p Ordinary
 09:20:22 - 14-May-26
Buy* 2 27.49p Ordinary
 08:34:12 - 14-May-26
Buy* 1 27.49p Ordinary
 09:09:57 - 13-May-26
Sell* 1,345 26.00p Ordinary
 10:12:26 - 06-May-26
Sell* 3,502 25.00p Ordinary
 09:49:18 - 05-May-26
Buy* 6,500 27.448p Ordinary
 16:14:42 - 30-Apr-26
Buy* 3 28.00p SI Trade
 09:03:02 - 28-Apr-26
Buy* 101 27.448p Ordinary
 08:21:51 - 27-Apr-26
Buy* 6 27.49p Ordinary
 08:22:14 - 24-Apr-26
Buy* 551 27.49p Ordinary
 08:16:16 - 24-Apr-26
Buy* 11 27.49p Ordinary
 12:18:33 - 23-Apr-26
Buy* 899 27.49p Ordinary
 12:00:43 - 23-Apr-26
Buy* 845 27.49p Ordinary
 11:59:39 - 23-Apr-26
Buy* 11,300 27.60p Ordinary
 15:17:14 - 20-Apr-26
Sell* 10,000 25.31p Negotiated Trade
 12:42:14 - 20-Apr-26
Sell* 1,612 26.06p Ordinary
 13:45:31 - 16-Apr-26
Buy* 6,000 28.41p Ordinary
 12:48:23 - 16-Apr-26
Buy* 1 29.00p SI Trade
 12:58:13 - 15-Apr-26
Buy* 7 29.00p Ordinary
 11:59:33 - 15-Apr-26
Buy* 5 29.00p SI Trade
 11:59:33 - 15-Apr-26
Buy* 62 29.00p Ordinary
 10:51:05 - 15-Apr-26
Buy* 1,343 28.448p Ordinary
 15:21:53 - 14-Apr-26
Buy* 6 29.00p Ordinary
 13:47:28 - 14-Apr-26
Unknown* 0 26.00p SI Trade
 08:07:44 - 14-Apr-26
Buy* 1 29.00p SI Trade
 08:07:44 - 14-Apr-26
Sell* 75 26.00p Ordinary
 11:47:26 - 13-Apr-26
Sell* 281 26.06p Ordinary
 09:22:40 - 13-Apr-26
Buy* 1 28.48p Ordinary
 13:44:56 - 10-Apr-26
Sell* 7,000 26.00p Ordinary
 11:27:08 - 10-Apr-26
Unknown* 0 29.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 3 29.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 4 29.00p Ordinary
 11:25:28 - 08-Apr-26
Buy* 3 29.00p SI Trade
 11:25:28 - 08-Apr-26
Unknown* 0 29.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 4 29.00p Ordinary
 09:15:13 - 07-Apr-26
Buy* 2 29.00p SI Trade
 09:15:13 - 07-Apr-26
Buy* 1 29.00p SI Trade
 09:15:13 - 07-Apr-26
Buy* 2 28.64p Ordinary
 08:35:07 - 07-Apr-26
Buy* 9 29.00p Ordinary
 08:29:41 - 07-Apr-26
Buy* 62 29.00p Ordinary
 15:13:47 - 02-Apr-26
Sell* 2,000 27.10p Ordinary
 15:12:50 - 01-Apr-26
Buy* 4 29.00p Ordinary
 11:07:26 - 31-Mar-26
Buy* 1 29.00p SI Trade
 11:07:25 - 31-Mar-26
Sell* 1,000 28.00p Ordinary
 09:59:07 - 30-Mar-26
Sell* 395 28.00p Ordinary
 08:42:04 - 30-Mar-26
Unknown* 1,500 28.10p OTC Trade
 08:39:29 - 23-Mar-26
Sell* 1,500 28.10p Ordinary
 08:39:29 - 23-Mar-26
Buy* 1 31.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 4,000 30.39p Ordinary
 08:49:35 - 20-Mar-26
Sell* 900 28.24p Ordinary
 13:04:39 - 19-Mar-26
Buy* 11 30.00p Ordinary
 11:21:56 - 18-Mar-26
Buy* 98 29.34p Ordinary
 11:00:36 - 12-Mar-26
Buy* 38 29.34p Ordinary
 11:00:35 - 12-Mar-26
Sell* 2,030 28.00p Ordinary
 13:38:55 - 27-Feb-26
Unknown* -140 28.19286p Correction
Negotiated Trade
 14:01:07 - 24-Feb-26
Sell* 140 28.19286p Negotiated Trade
 14:01:07 - 24-Feb-26
Sell* 140 28.25p Ordinary
 14:00:43 - 24-Feb-26
Unknown* 50,290 29.78p Ordinary
 08:58:26 - 24-Feb-26
Sell* 1,000 29.00p Ordinary
 08:18:03 - 24-Feb-26
Sell* 3,835 28.3191p Ordinary
 12:34:59 - 20-Feb-26
Buy* 20,000 29.70p Ordinary
 08:45:54 - 20-Feb-26
Buy* 92 29.70p Ordinary
 08:09:16 - 19-Feb-26
Buy* 5,500 29.75p Ordinary
 11:03:19 - 18-Feb-26
Buy* 505 29.75p Ordinary
 08:20:49 - 18-Feb-26
Buy* 6 29.889p Ordinary
 08:11:09 - 18-Feb-26
Buy* 10 29.75p Ordinary
 12:08:36 - 17-Feb-26
Sell* 4,539 29.24p Ordinary
 11:00:34 - 16-Feb-26
Buy* 3 31.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 5,000 29.24p Ordinary
 09:00:40 - 13-Feb-26
Sell* 5,000 29.20p Uncrossing Trade
 09:00:29 - 13-Feb-26
Unknown* 5,000 30.00p Ordinary
 11:08:01 - 12-Feb-26
Unknown* 0 29.00p SI Trade
 11:07:27 - 12-Feb-26
Sell* 1,000 30.00p Ordinary
 11:07:23 - 12-Feb-26
Unknown* 5,000 30.00p OTC Trade
 11:04:42 - 12-Feb-26
Sell* 62 30.00p Ordinary
 12:17:42 - 09-Feb-26
Buy* 195 31.76p Ordinary
 14:46:37 - 30-Jan-26
Buy* 3 32.00p SI Trade
 13:54:23 - 28-Jan-26
Sell* 31 30.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 2 30.00p SI Trade
 12:50:42 - 23-Jan-26
Sell* 15 30.00p SI Trade
 12:50:42 - 23-Jan-26
Buy* 10 31.76p Ordinary
 16:04:32 - 22-Jan-26
Buy* 8 32.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 122 32.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 16 30.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 4,280 30.21p Ordinary
 10:35:37 - 16-Jan-26
Buy* 794 32.00p Ordinary
 09:31:16 - 16-Jan-26
Buy* 312 32.00p SI Trade
 09:31:16 - 16-Jan-26
Buy* 359 32.00p SI Trade
 09:31:16 - 16-Jan-26
Buy* 65 32.00p SI Trade
 09:31:16 - 16-Jan-26
Buy* 31 32.00p SI Trade
 09:31:16 - 16-Jan-26
Buy* 24 32.00p SI Trade
 09:31:16 - 16-Jan-26
Sell* 9,076 30.36p Ordinary
 09:31:07 - 16-Jan-26
Buy* 6 32.85p Ordinary
 13:31:41 - 12-Jan-26
Buy* 794 33.00p Ordinary
 13:13:47 - 12-Jan-26
Unknown* 0 33.00p SI Trade
 13:13:46 - 12-Jan-26
Buy* 1 33.00p SI Trade
 13:13:46 - 12-Jan-26
Unknown* 0 30.00p SI Trade
 13:13:46 - 12-Jan-26
Sell* 1 30.00p SI Trade
 11:51:53 - 09-Jan-26
Unknown* 24,962 32.00p Ordinary
 09:53:50 - 08-Jan-26
Buy* 6 32.95p Ordinary
 08:26:42 - 07-Jan-26
Buy* 218 33.00p Ordinary
 14:30:20 - 06-Jan-26
Buy* 6 32.95p Ordinary
 08:44:09 - 05-Jan-26
Sell* 751 32.49p Ordinary
 15:53:34 - 30-Dec-25
Buy* 22 33.00p Ordinary
 14:30:15 - 30-Dec-25
Buy* 5 33.00p Ordinary
 14:04:33 - 30-Dec-25
Sell* 411 32.00p Ordinary
 08:01:37 - 30-Dec-25
Buy* 218 33.00p Ordinary
 14:32:04 - 29-Dec-25
Buy* 190 33.00p Ordinary
 14:30:53 - 29-Dec-25
Sell* 3,000 32.12p Ordinary
 08:53:52 - 24-Dec-25
Sell* 3,000 32.12p Ordinary
 08:49:15 - 24-Dec-25
Sell* 2,500 32.00p Ordinary
 08:10:24 - 24-Dec-25
Buy* 3 33.00p SI Trade
 08:10:17 - 24-Dec-25
Sell* 536 32.00p Ordinary
 08:04:31 - 24-Dec-25
Sell* 8,500 32.275p Ordinary
 15:09:25 - 23-Dec-25
Sell* 10,000 32.275p Ordinary
 15:09:25 - 23-Dec-25
FTSE 100 Latest
Value10,809.25
Change73.02